台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    10,133
  • 產業
    上市 金融類股
  • 2218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00127.9028.15-118,037-0.01%
2024/06/19128.0000.0028.10117,7780.01%
2024/06/1200.00027.8027.70018,4870.00%
2024/06/0600.003.827.5527.50-3.818,763-0.02%
2024/06/040.327.4500.0027.450.318,6950.00%
2024/05/30127.40127.5027.30017,9080.00%
2024/05/23528.1510228.2128.95-9717,302-0.56% 大賣/
2024/05/21528.3500.0028.35516,3880.03%
2024/05/20228.65428.5628.90-215,840-0.01%
2024/05/17528.0000.0028.05514,9510.03%
2024/04/3000.00127.4027.35-113,538-0.01%
2024/04/25226.9000.0026.90213,2600.02%
2024/04/2200.00227.1027.10-213,709-0.01%
2024/04/19426.6500.0026.65413,6830.03%
2024/04/17326.8800.0026.90313,3040.02%
2024/04/16126.90126.8026.75013,2550.00%
2024/04/12227.2500.0027.35212,9220.02%
2024/04/090.227.5000.0027.550.212,8970.00%
2024/04/031.227.4000.0027.151.212,9310.01%
2024/03/2900.00127.7527.70-112,727-0.01%
2024/03/280.527.6000.0027.600.512,5750.00%
2024/03/1400.001.127.6027.65-1.111,837-0.01%
2024/03/1300.001.827.2327.25-1.811,503-0.02%
2024/03/120.227.1000.0027.050.211,3300.00%
2024/03/0800.002.227.1527.10-2.211,310-0.02%
2024/03/060.127.100.327.1027.10-0.111,4110.00%
2024/02/270.127.0500.0026.900.111,7410.00%
2024/02/050.126.9000.0026.800.111,9010.00%
2024/02/02126.9000.0027.00111,8300.01%
2024/02/010.126.8000.0026.900.111,8220.00%
2024/01/290.726.8500.0026.800.711,7180.01%
2024/01/220.126.5000.0026.400.111,7560.00%
2024/01/190.326.5500.0026.450.311,7300.00%
2024/01/1200.00726.9126.90-711,395-0.06%
2024/01/10126.950.127.0526.900.911,4390.01%
2024/01/0400.00427.1527.00-411,549-0.03%
2023/12/28127.20127.3527.45011,9860.00%
2023/12/21126.7000.0026.80112,2060.01%
2023/12/1300.00827.3027.40-811,858-0.07%
2023/11/27327.6500.0027.45311,6980.03%
2023/11/22127.8000.0027.70111,4800.01%
2023/11/210.127.8000.0027.850.111,5940.00%
2023/11/150.127.1000.0027.150.111,2710.00%
2023/11/0300.00126.6026.70-113,520-0.01%
2023/10/3100.00525.9025.90-514,169-0.04%
2023/10/26725.8500.0025.85714,6780.05%
2023/10/230.126.1000.0026.000.114,8690.00%
2023/10/191.126.4500.0026.401.114,6920.01%
2023/10/170.126.6500.0026.650.114,7090.00%
2023/10/1200.004.826.9527.00-4.814,904-0.03%
2023/10/11426.5300.0026.85414,9250.03%
2023/10/06126.5000.0026.55114,7590.01%
2023/10/0400.00126.0026.00-114,770-0.01%
2023/09/260.126.6500.0026.550.114,8500.00%
2023/09/22126.6000.0026.65114,8020.01%
2023/09/2100.000.126.8026.55-0.114,8220.00%
2023/09/20126.9000.0027.00114,9120.01%
2023/09/150.126.9000.0026.900.115,0540.00%
2023/09/1400.00126.8527.10-114,807-0.01%
2023/08/29226.5300.0026.70214,9950.01%
2023/08/2800.00126.6526.55-115,349-0.01%
2023/08/2300.00126.4026.30-115,980-0.01%
2023/08/18126.3500.0026.20116,0930.01%
2023/08/17126.1000.0026.10116,0020.01%
2023/08/1600.00126.1026.10-115,857-0.01%
2023/08/1500.00426.6526.50-415,730-0.03%
2023/08/14526.9000.0026.85515,6640.03%
2023/08/11627.5800.0027.20615,6220.04%
2023/08/107.329.260.129.2029.257.214,9810.05%
2023/08/08428.9500.0028.85414,2590.03%
2023/08/021128.9500.0028.901113,6740.08%
2023/08/01129.1500.0029.25113,4590.01%
2023/07/31229.0000.0029.05213,4060.01%
2023/07/27228.7500.0028.70213,5140.01%
2023/07/2100.00828.1528.20-813,466-0.06%
2023/07/18828.3000.0028.30813,4450.06%
2023/07/100.427.4500.0027.300.412,9900.00%
2023/07/06227.5000.0027.40212,7890.02%
2023/07/03127.7000.0027.70112,4820.01%
2023/06/29127.6000.0027.70112,4890.01%
2023/06/28527.7500.0027.65512,4800.04%
2023/06/15127.6500.0027.70112,0600.01%
2023/06/1400.00227.8527.85-212,098-0.02%
2023/06/120.428.0000.0027.900.412,3970.00%
2023/06/0800.00127.9027.95-112,812-0.01%
2023/06/011027.7500.0027.651012,8290.08%
2023/05/2900.00128.0028.00-112,487-0.01%
2023/05/2400.00027.9028.00013,3210.00%
2023/05/2200.00528.0028.00-513,275-0.04%
2023/05/1900.00128.0528.10-113,337-0.01%
2023/05/12527.4500.0027.25513,3710.04%
2023/05/110.427.5000.0027.500.413,3830.00%
2023/05/0900.00127.5027.55-113,446-0.01%
2023/05/0200.00227.2027.20-214,475-0.01%
2023/04/1800.00126.8026.90-115,936-0.01%
2023/04/14126.75526.7026.85-416,040-0.02%
2023/04/13126.6500.0026.75116,1460.01%
2023/04/120.126.6500.0026.700.116,2400.00%
2023/03/22126.1500.0026.20116,5040.01%
2023/03/15226.0800.0025.90216,4020.01%
2023/03/13426.2500.0026.25416,3010.02%
2023/03/09026.6500.0026.65016,1240.00%
2023/03/02126.3000.0026.30116,9370.01%
2023/03/01226.6000.0026.60216,7980.01%
2023/02/2300.00227.0527.05-215,735-0.01%
2023/02/20226.85126.7026.75115,6480.01%
2023/02/1600.00126.6526.55-115,691-0.01%
2023/02/1300.00226.5326.60-215,693-0.01%
2023/02/02526.3000.0026.15515,4620.03%
2023/02/0100.00326.2826.30-315,246-0.02%
2023/01/311026.2100.0026.101015,1760.07%
2023/01/1700.00126.7026.75-114,000-0.01%
2023/01/12226.4500.0026.45214,3080.01%
2023/01/0900.00127.0027.00-114,075-0.01%
2022/12/3000.00126.5526.50-114,499-0.01%
2022/12/1500.00026.3026.40016,0070.00%
2022/12/1400.00126.3526.35-116,169-0.01%
2022/12/13226.0000.0026.00216,1620.01%
2022/12/0900.00026.3526.20016,5670.00%
2022/12/06125.9500.0025.90116,4610.01%
2022/12/05025.9500.0025.90016,2900.00%
2022/11/281125.59125.6525.851015,4940.06%
2022/11/2500.004525.6625.90-4515,448-0.29%
2022/11/22125.10125.2525.30015,2170.00%
2022/11/18125.2000.0025.30115,0850.01%
2022/11/17025.5000.0025.55014,9820.00%
2022/11/141.125.8000.0025.801.114,7410.01%
2022/11/1100.00125.7525.90-114,501-0.01%
2022/11/0900.00225.2825.30-214,352-0.01%
2022/11/0400.002.124.4024.95-2.114,308-0.01%
2022/11/01124.80124.7524.90014,4090.00%
2022/10/2700.00125.0024.60-114,850-0.01%
2022/10/2600.00124.9524.85-114,932-0.01%
2022/10/2500.00124.7524.75-114,979-0.01%
2022/10/20123.35223.2023.75-115,189-0.01%
2022/10/18123.9500.0024.05114,9100.01%
2022/10/17224.0800.0024.00214,9720.01%
2022/10/13224.4300.0024.55214,8690.01%
2022/10/12225.1500.0025.15214,5730.01%
2022/10/11324.9800.0025.00314,6330.02%
2022/10/0600.0040.225.5525.80-40.214,317-0.28%
2022/10/0400.001025.5025.55-1014,411-0.07%
2022/10/03125.7500.0025.65114,2320.01%
2022/09/3000.00326.1026.00-314,164-0.02%
2022/09/29126.3500.0026.35114,1540.01%
2022/09/28126.35526.3526.35-414,075-0.03%
2022/09/20226.5000.0026.50214,4390.01%
2022/09/1600.00527.0026.90-514,830-0.03%
2022/09/142026.5000.0026.402014,8590.13%
2022/09/0600.003026.5026.60-3016,710-0.18%
2022/09/05826.5000.0026.45816,8610.05%
2022/08/3100.00126.3526.55-117,015-0.01%
2022/08/290.826.5500.0026.350.817,0740.00%
2022/08/2400.000.726.2526.25-0.717,5960.00%
2022/08/16426.5500.0026.55419,9470.02%
2022/08/150.126.6000.0026.600.120,3640.00%
2022/08/120.126.6500.0026.650.120,6390.00%
2022/08/08225.5500.0025.45221,3400.01%
2022/08/05125.6500.0025.65121,2890.00%
2022/08/04325.4700.0025.55321,5070.01%
2022/08/03326.850.726.9526.952.321,4040.01%
2022/08/01127.0500.0027.00121,4150.00%
2022/07/2800.001126.5726.75-1121,233-0.05%
2022/07/220.125.6500.0025.750.121,0030.00%
2022/07/20225.0000.0025.00221,0460.01%
2022/07/15224.7500.0024.70221,2250.01%
2022/07/132225.0900.0025.302221,3460.10%
2022/07/12124.50224.4524.50-121,4020.00%
2022/07/0800.00125.8025.50-121,7000.00%
2022/07/075425.4600.0025.555421,7450.25%
2022/07/062025.8000.0025.602021,6800.09%
2022/07/04125.9000.0025.90121,9290.00%
2022/06/285026.4300.0026.455022,3210.22%
2022/06/2100.00026.4526.40021,6550.00%
2022/06/1300.00126.2026.20-120,6810.00%
2022/06/090.526.5000.0026.400.520,5620.00%
2022/06/07126.4500.0026.45120,6240.00%
2022/06/02126.4500.0026.40120,9090.00%
2022/06/010.127.1000.0026.500.121,2460.00%
2022/05/312026.8000.0027.352020,9600.10%
2022/05/1800.002426.2526.35-2418,812-0.13%
2022/05/16125.3500.0025.70118,5470.01%
2022/05/122025.65925.8525.501118,4200.06%
2022/05/11426.1500.0026.35418,1710.02%
2022/05/10225.8500.0026.35218,0770.01%
2022/05/09126.3500.0026.10118,0030.01%
2022/05/0600.00326.6326.85-318,006-0.02%
2022/04/270.127.8000.0027.650.118,5430.00%
2022/04/263.128.2300.0028.003.118,5310.02%
2022/04/250.127.75227.4527.60-218,432-0.01%
2022/04/22227.9500.0027.95218,3530.01%
2022/04/18127.65427.5127.80-318,595-0.02%
2022/04/14328.82329.2028.60018,3340.00%
2022/04/13129.3000.0029.55118,1020.01%
2022/04/11229.5800.0029.65217,8120.01%
2022/04/07229.6300.0029.10217,5190.01%
2022/04/0600.0036.829.2329.75-36.817,130-0.21%
2022/03/3100.00128.2028.45-116,554-0.01%
2022/03/29527.6000.0027.65515,9940.03%
2022/03/25127.55127.6527.75015,8830.00%
2022/03/2400.00127.5027.60-115,791-0.01%
2022/03/23227.3500.0027.50215,8210.01%
2022/03/2100.00027.1027.00015,5650.00%
2022/03/18226.7500.0027.00215,5170.01%
2022/03/17326.55726.5626.55-415,079-0.03%
2022/03/11225.6000.0025.60214,7090.01%
2022/03/08125.25225.2525.05-114,503-0.01%
2022/03/07225.4000.0025.50214,2800.01%
2022/03/04825.98125.9526.00714,5490.05%
2022/03/02325.9700.0026.25314,6660.02%
2022/02/2400.00225.7525.85-213,978-0.01%
2022/02/23126.1500.0026.25113,7160.01%
2022/02/21126.2500.0026.35113,7010.01%
2022/02/18126.35126.5026.35013,8120.00%
2022/02/17426.5000.0026.60413,8490.03%
2022/02/1000.00326.4026.60-313,790-0.02%
2022/02/09326.45126.5026.55213,7640.01%
2022/02/08326.2500.0026.20313,6360.02%
2022/02/0700.00625.4225.75-613,397-0.04%
2022/01/25125.0000.0025.10113,0170.01%
2022/01/21225.15125.2025.20112,7700.01%
2022/01/14125.80225.5025.50-112,245-0.01%
2022/01/13125.750.725.6125.800.312,1730.00%
2022/01/07624.91425.0125.00211,8060.02%
2022/01/06124.7500.0024.80111,6230.01%
2022/01/04224.456.424.4124.50-4.411,607-0.04%
2021/12/3000.00224.5524.50-211,545-0.02%
2021/12/2900.00324.5024.55-311,615-0.03%
2021/12/20123.9000.0023.95112,0720.01%
2021/12/1700.00324.0524.15-312,008-0.02%
2021/12/1300.00124.3524.10-112,520-0.01%
2021/12/09123.950.124.0024.000.912,4610.01%
2021/12/08323.9300.0024.00312,4290.02%
2021/12/07123.7000.0024.00112,3640.01%
2021/12/02223.4000.0023.70212,4520.02%
2021/12/0100.00523.5223.60-512,410-0.04%
2021/11/26123.4500.0023.50111,6770.01%
2021/11/230.123.7000.0023.600.112,1090.00%
2021/11/191523.7700.0023.751512,9890.12%
2021/11/18323.90023.9024.00313,3600.02%
2021/11/16423.4800.0023.60413,4020.03%
2021/11/151023.50223.5023.50813,5130.06%
2021/11/1000.00123.0523.10-113,777-0.01%
2021/11/0800.002.323.0023.00-2.313,749-0.02%
2021/10/260.922.90222.9522.90-1.114,081-0.01%
2021/10/1500.0020.222.6022.60-20.214,220-0.14%
2021/10/08322.4000.0022.40314,2070.02%
2021/10/0400.00522.4522.45-514,218-0.04%
2021/10/01322.40222.4022.40114,2080.01%
2021/09/30122.40122.5022.55014,0470.00%
2021/09/2900.00322.4522.55-313,960-0.02%
2021/09/2700.00522.5522.60-513,842-0.04%
2021/09/23322.4500.0022.50313,8910.02%
2021/09/22122.251222.2022.25-1113,936-0.08%
2021/09/14122.50122.6022.70013,3850.00%
2021/09/1300.00122.5022.60-113,394-0.01%
2021/09/09122.3500.0022.35113,8360.01%
2021/09/06322.7000.0022.65313,8240.02%
2021/08/31222.6000.0022.90213,7060.01%
2021/08/26121.95421.9922.10-313,130-0.02%
2021/08/25823.0600.0023.05812,7650.06%
2021/08/24323.0500.0023.10312,2470.02%
2021/08/1800.003023.1023.15-3011,913-0.25%
2021/08/1700.004023.1023.15-4011,877-0.34%
2021/08/1600.00222.9523.00-211,648-0.02%
2021/08/12323.0000.0023.10311,6010.03%
2021/07/2700.000.422.9022.90-0.414,1100.00%
2021/07/26122.9000.0022.85114,5830.01%
2021/07/23223.0000.0023.00214,5780.01%
2021/07/2200.00122.9522.95-114,534-0.01%
2021/07/21222.78022.8022.85214,5170.01%
2021/07/2000.00122.8522.75-114,656-0.01%
2021/07/1400.00722.8422.90-714,975-0.05%
2021/07/13422.8000.0022.80415,1430.03%
2021/07/12222.7000.0022.70215,1880.01%
2021/07/0500.00322.5022.60-315,468-0.02%
2021/07/02222.50122.5522.45115,5040.01%
2021/07/01222.6000.0022.50215,5880.01%
2021/06/30322.65022.6522.70315,6590.02%
2021/06/25122.4500.0022.45115,8880.01%
2021/06/16222.2500.0022.30216,1170.01%
2021/06/1500.00422.3022.30-416,149-0.02%
2021/06/09122.1000.0022.10116,7500.01%
2021/06/07322.2000.0022.10317,1110.02%
2021/05/26521.8000.0021.80518,7670.03%
2021/05/14221.6000.0021.70219,2530.01%
2021/05/13121.6500.0021.45119,0390.01%
2021/05/1200.00321.6021.50-318,657-0.02%
2021/05/1100.001122.3522.40-1117,762-0.06%
2021/05/0400.000.622.2022.25-0.617,7990.00%
2021/05/03122.300.122.5022.400.917,4880.01%
2021/04/280.322.9000.0023.000.317,2520.00%
2021/04/27522.901122.9522.95-617,516-0.03%
2021/04/2600.001.122.8623.00-1.117,539-0.01%
2021/04/232.522.8200.0022.752.517,4810.01%
2021/04/22522.85122.9022.90417,5420.02%
2021/04/2100.00122.9522.90-117,411-0.01%
2021/04/20122.9000.0022.90117,3070.01%
2021/04/1500.00222.5022.50-217,364-0.01%
2021/04/1400.00622.2822.25-617,322-0.03%
2021/04/13122.2500.0022.25117,3730.01%
2021/04/08222.102122.1022.10-1917,463-0.11%
2021/04/06122.1500.0022.10117,6780.01%
2021/03/31122.251022.2522.20-917,499-0.05%
2021/03/30322.1500.0022.25317,3490.02%
2021/03/26622.10122.1022.05517,1100.03%
2021/03/2500.00122.0022.05-116,997-0.01%
2021/03/232021.8500.0021.852017,0060.12%
2021/03/221021.8000.0021.851017,0980.06%
2021/03/19121.7500.0021.50117,1650.01%
2021/03/18621.9500.0021.95616,7880.04%
2021/03/1600.00122.0522.15-116,770-0.01%
2021/03/1500.00221.9021.95-217,043-0.01%
2021/03/1200.000.521.6521.75-0.517,3300.00%
2021/03/11221.80521.6021.60-317,493-0.02%
2021/03/1000.00121.6021.60-117,361-0.01%
2021/03/0900.00421.4621.50-417,252-0.02%
2021/03/041021.0500.0021.051017,4000.06%
2021/02/261820.9300.0020.851816,7410.11%
2021/02/240.221.2000.0021.100.216,1430.00%
2021/02/23120.85621.0421.10-516,111-0.03%
2021/02/17220.7500.0020.80216,2500.01%
2021/02/0500.00120.5520.60-115,959-0.01%
2021/02/0400.00720.4020.40-716,049-0.04%
2021/02/03920.4900.0020.40916,4180.05%
2021/02/02120.3500.0020.40116,7170.01%
2021/01/291020.25120.2520.20916,8380.05%
2021/01/27120.4000.0020.40116,4910.01%
2021/01/221120.4500.0020.401116,6380.07%
2021/01/2100.00420.5820.50-416,522-0.02%
2021/01/20120.7500.0020.50116,4910.01%
2021/01/191320.902220.9020.90-916,147-0.06%
2021/01/18320.901020.9020.95-716,144-0.04%
2021/01/152.221.1200.0021.052.216,0360.01%
2021/01/1400.00521.2521.30-516,029-0.03%
2021/01/1300.00121.3021.25-116,070-0.01%
2021/01/08121.3000.0021.50116,0910.01%
2021/01/06121.0000.0021.00115,8060.01%
2021/01/05121.105021.1021.25-4915,685-0.31%
2020/12/311121.2500.0021.351115,6000.07%
2020/12/300.321.25121.0021.35-0.715,5310.00%
2020/12/294020.8000.0020.904015,3470.26%
2020/12/246020.7000.0020.706015,3880.39%
2020/12/23220.7000.0020.70215,5490.01%
2020/12/17120.7500.0020.70116,3990.01%
2020/12/16120.75120.7020.75016,4310.00%
2020/12/15120.5500.0020.60116,4460.01%
2020/12/14320.75620.7520.65-316,425-0.02%
2020/12/11220.7000.0020.85216,3840.01%
2020/12/09420.4900.0020.60415,9360.03%
2020/12/08420.8521.120.8420.85-17.115,427-0.11%
2020/12/0200.000.421.3021.35-0.414,9190.00%
2020/11/24121.5000.0021.50115,3460.01%
2020/11/20121.6500.0021.60115,3820.01%
2020/11/1900.000.321.7021.70-0.315,3650.00%
2020/11/1700.002021.6021.65-2015,116-0.13%
2020/11/16521.655.221.5521.65-0.215,4130.00%
2020/11/1000.001.721.3021.45-1.715,358-0.01%
2020/11/0900.00121.1521.05-115,268-0.01%
2020/11/04420.5000.0020.50415,7320.03%
2020/10/28120.2500.0020.30118,4240.01%
2020/10/2600.000.120.4520.40-0.119,0310.00%
2020/10/2100.00920.2520.20-919,868-0.05%
2020/10/16520.4500.0020.30520,1920.02%
2020/10/0800.00220.7520.80-220,795-0.01%
2020/10/0700.00720.7520.70-720,850-0.03%
2020/10/0600.001420.7620.85-1421,024-0.07%
2020/09/29120.6500.0020.60121,3810.00%
2020/09/2800.00320.3020.60-321,493-0.01%
2020/09/24319.97519.9019.90-221,593-0.01%
2020/09/2300.000.120.3520.20-0.121,3060.00%
2020/09/2200.00420.4520.45-421,229-0.02%
2020/09/1864.720.9000.0020.9064.721,1910.31%
2020/09/16121.00021.1021.05121,1890.00%
2020/09/0700.00120.6520.85-122,3800.00%
2020/09/04220.75120.8020.70122,6360.00%
2020/09/02620.93120.9520.95522,6130.02%
2020/09/01121.1500.0021.15122,3760.00%
2020/08/31521.3700.0021.25522,3260.02%
2020/08/28121.300.221.5021.400.822,2840.00%
2020/08/24521.3700.0021.35523,3890.02%
2020/08/20921.44521.5021.35423,5860.02%
2020/08/18121.7000.0021.85123,1460.00%
2020/08/17121.7000.0021.85123,1190.00%
2020/08/14521.7100.0021.65523,1060.02%
2020/08/13521.8500.0021.85522,8980.02%
2020/08/12621.8000.0021.80622,8480.03%
2020/08/11721.9900.0021.90722,6570.03%
2020/08/101022.0500.0022.051022,5120.04%
2020/08/071422.06722.0522.05722,3750.03%
2020/08/06223.83623.8023.90-421,100-0.02%
2020/08/05123.65223.6523.70-120,6040.00%
2020/08/04723.4600.0023.45720,2730.03%
2020/08/03123.3500.0023.35120,1240.00%
2020/07/31223.6500.0023.60219,8650.01%
2020/07/30223.5500.0023.80219,8240.01%
2020/07/2900.00223.4523.55-219,509-0.01%
2020/07/28223.0000.0023.15219,3840.01%
2020/07/27823.00123.1523.00719,5020.04%
2020/07/24123.3500.0023.25119,6100.01%
2020/07/2200.00123.3523.50-119,983-0.01%
2020/07/2100.00123.2523.20-120,2740.00%
2020/07/15323.0000.0023.10320,4600.01%
2020/07/1400.00523.0022.95-520,634-0.02%
2020/07/13323.0000.0023.00320,7710.01%
2020/07/1000.00622.9023.00-620,880-0.03%
2020/07/0800.00323.2023.15-321,036-0.01%
2020/07/0700.00523.4523.20-521,085-0.02%
2020/07/0300.00123.0022.95-120,9690.00%
2020/06/2900.00122.6022.65-121,2410.00%
2020/06/18522.6500.0022.60522,5370.02%
2020/06/171022.7200.0022.801022,6950.04%
2020/06/15122.7500.0022.60124,9960.00%
2020/06/12822.4500.0022.85825,7380.03%
2020/06/11023.1500.0023.00026,3330.00%
2020/06/1000.00223.2023.50-226,541-0.01%
2020/06/09123.1500.0023.10127,4780.00%
2020/06/0500.00123.1023.15-128,0750.00%
2020/06/04223.2300.0023.15228,5050.01%
2020/06/021023.05123.0523.10928,7940.03%
2020/06/0100.00323.0522.95-328,723-0.01%
2020/05/2800.00622.5022.50-628,147-0.02%
2020/05/2700.00222.5022.60-228,477-0.01%
2020/05/26122.303022.3222.30-2928,564-0.10%
2020/05/22122.0500.0021.95128,7840.00%
2020/05/2100.00122.2022.20-128,7380.00%
2020/05/18121.8000.0021.80128,7730.00%
2020/05/14121.8500.0021.90128,7880.00%
2020/05/13821.9500.0021.95828,6750.03%
2020/05/121322.0100.0021.951328,6290.05%
2020/05/1100.001022.1022.00-1028,507-0.04%
2020/05/081421.8500.0021.751428,4150.05%
2020/05/06121.7000.0021.65128,3140.00%
2020/05/0500.00321.9021.80-328,213-0.01%
2020/05/041421.7400.0021.651428,2640.05%
2020/04/30422.06522.2422.05-128,0540.00%
2020/04/2900.00321.6221.65-327,876-0.01%
2020/04/28221.2300.0021.30227,8160.01%
2020/04/24520.500.120.7020.604.928,2700.02%
2020/04/23119.9000.0019.95127,7910.00%
2020/04/22119.9500.0019.95127,5730.00%
2020/04/211120.2400.0020.101127,3500.04%
2020/04/20120.9500.0020.85127,1490.00%
2020/04/16120.9000.0021.10126,9630.00%
2020/04/15121.15121.2021.20026,8080.00%
2020/04/1000.00220.4820.60-226,350-0.01%
2020/04/08119.90220.0019.95-126,0460.00%
2020/04/06919.5915.819.6019.50-6.825,612-0.03%
2020/04/01219.5500.0019.50225,3710.01%
2020/03/31119.7500.0019.65125,1770.00%
2020/03/27219.7500.0019.85224,4210.01%
2020/03/26119.5000.0019.45123,9700.00%
2020/03/2500.00519.6519.50-523,915-0.02%
2020/03/23118.2000.0017.95123,3690.00%
2020/03/20218.25418.6018.65-223,198-0.01%
2020/03/192817.992317.6117.25522,2290.02%
2020/03/184719.21319.0519.054420,7360.21%
2020/03/17119.601019.3019.45-919,882-0.05%
2020/03/161120.7100.0020.101118,9620.06%
2020/03/13820.4800.0021.15818,3560.04%
2020/03/12121.805621.8921.80-5517,142-0.32%
2020/03/1100.005222.6522.65-5216,380-0.32%
2020/03/09122.600.122.8022.700.915,6420.01%
2020/03/0600.00523.2523.25-515,037-0.03%
2020/03/0400.00423.3523.50-414,668-0.03%
2020/03/02223.2300.0023.20214,2640.01%
2020/02/2400.00224.1024.10-213,918-0.01%
2020/02/20924.5600.0024.50913,7140.07%
2020/02/1900.00124.5524.60-113,555-0.01%
2020/02/17624.1000.0024.20613,3430.04%
2020/02/1400.000.124.1024.10-0.113,3430.00%
2020/02/1100.00424.1024.10-413,312-0.03%
2020/02/1000.00123.9524.05-113,321-0.01%
2020/02/0600.00524.0024.15-513,448-0.04%
2020/02/05523.8500.0023.80513,4570.04%
2020/02/03423.4400.0023.45413,3360.03%
2020/01/31223.7300.0023.60213,1430.02%
2020/01/30623.68423.5523.50212,8480.02%
2020/01/2000.00224.5524.55-211,839-0.02%
2020/01/1700.00224.2524.35-211,632-0.02%
2020/01/14523.95424.0024.00111,6480.01%
2020/01/1300.00123.8023.90-111,468-0.01%
2020/01/10523.55123.6023.60411,3380.04%
2020/01/08223.252.323.2623.25-0.311,1530.00%
2020/01/06123.65323.6523.70-210,787-0.02%
2020/01/0300.00923.7523.85-910,770-0.08%
2020/01/0200.00223.7023.70-210,775-0.02%
2019/12/3000.00623.9023.95-610,638-0.06%
2019/12/2600.00323.7523.85-310,649-0.03%
2019/12/2500.00723.7523.85-710,913-0.06%
2019/12/2400.001023.8523.85-1011,117-0.09%
2019/12/2300.00523.8023.95-511,246-0.04%
2019/12/20824.01224.0023.90611,5080.05%
2019/12/190.723.9000.0024.000.711,4630.01%
2019/12/18124.00124.0023.90011,3140.00%
2019/12/1700.00123.4523.60-111,273-0.01%
2019/12/16423.1500.0023.20411,0280.04%
2019/12/1300.00223.2023.30-211,039-0.02%
2019/12/1200.006.523.0623.10-6.510,927-0.06%
2019/12/1000.0012.122.9523.00-12.110,902-0.11%
2019/12/0900.00922.9123.00-911,082-0.08%
2019/12/06222.85022.9522.95211,3630.02%
2019/12/05222.9500.0022.90211,5280.02%
2019/12/03122.9500.0023.00111,5800.01%
2019/11/26522.95223.0023.00311,7880.03%
2019/11/25222.8500.0022.80210,9650.02%
2019/11/22222.7500.0022.90211,1700.02%
2019/11/20222.8500.0022.90211,2330.02%
2019/11/15122.65422.6022.60-311,356-0.03%
2019/11/1400.00122.6022.60-111,438-0.01%
2019/11/1300.00222.6522.60-211,539-0.02%
2019/11/04522.65122.6522.70413,0200.03%
2019/11/012622.4500.0022.502613,1850.20%
2019/10/31622.3900.0022.35613,3850.04%
2019/10/30822.30122.3022.35713,3440.05%
2019/10/29122.2500.0022.30113,5170.01%
2019/10/28122.3000.0022.30113,6250.01%
2019/10/2400.00122.1522.20-113,792-0.01%
2019/10/23422.0300.0022.00413,8200.03%
2019/10/18122.0512.122.1022.05-11.113,716-0.08%
2019/10/1500.00022.1522.05013,8590.00%
2019/10/0800.001121.9522.10-1113,947-0.08%
2019/10/0700.0032.121.9421.90-32.113,985-0.23%
2019/10/0400.001021.8822.00-1014,101-0.07%
2019/10/01122.1000.0022.05114,1550.01%
2019/09/2500.00522.0022.10-513,860-0.04%
2019/09/23122.1500.0022.20113,5110.01%
2019/09/1600.00522.0522.10-513,651-0.04%
2019/09/12522.0500.0022.00513,6490.04%
2019/09/11522.0000.0022.00513,9090.04%
2019/09/101021.900.722.1022.009.313,7680.07%
2019/09/0600.001121.5521.55-1113,409-0.08%
2019/09/05121.4500.0021.50113,4010.01%
2019/09/041321.3500.0021.451313,6520.10%
2019/09/021121.5000.0021.501113,9080.08%
2019/08/29121.2000.0021.20114,0160.01%
2019/08/28221.253021.3021.20-2814,105-0.20%
2019/08/271021.1500.0021.251014,2360.07%
2019/08/21521.2000.0021.15514,8020.03%
2019/08/201221.3500.0021.301214,7560.08%
2019/08/1500.001021.1521.15-1014,743-0.07%
2019/08/1400.003521.2421.20-3514,896-0.23%
2019/08/13121.352621.2221.15-2514,958-0.17%
2019/08/12121.401221.5521.55-1114,659-0.08%
2019/08/08222.6800.0022.80214,1300.01%
2019/08/071222.72122.7022.701113,7810.08%
2019/08/0600.00422.7022.80-413,633-0.03%
2019/08/021122.9000.0022.951113,3760.08%
2019/08/01423.1500.0023.10413,2830.03%
2019/07/31523.1800.0023.40513,1810.04%
2019/07/30423.2000.0023.25412,9710.03%
2019/07/29123.1500.0023.10112,9510.01%
2019/07/19523.1000.0023.10513,6690.04%
2019/06/2500.000.522.7022.70-0.514,4380.00%
2019/06/1900.004122.5822.70-4114,359-0.29%
2019/06/181122.3000.0022.301114,1150.08%
2019/06/124022.1300.0021.954014,5680.27%
2019/06/0500.00022.5022.50013,9200.00%
2019/06/0400.002022.4822.60-2013,830-0.14%
2019/06/03222.35122.4022.35113,7390.01%
2019/05/3100.002022.5022.60-2013,666-0.15%
2019/05/2900.00122.2022.30-113,525-0.01%
2019/05/271322.2000.0022.151313,2780.10%
2019/05/2200.00121.9521.95-113,370-0.01%
2019/05/2100.00122.2022.20-113,414-0.01%
2019/05/2000.00121.9521.85-113,181-0.01%
2019/05/13121.6000.0021.50113,3000.01%
2019/05/10221.8500.0021.60213,4520.01%
2019/05/07121.95821.9021.95-713,383-0.05%
2019/05/06921.7900.0021.80913,4470.07%
2019/04/3000.00422.0522.05-412,997-0.03%
2019/04/2900.001021.7521.90-1012,813-0.08%
2019/04/2500.00121.5521.60-112,795-0.01%
2019/04/1700.00121.3021.35-113,227-0.01%
2019/04/15621.3500.0021.30613,1790.05%
2019/04/12521.2500.0021.30513,1470.04%
2019/04/111021.3000.0021.301013,0600.08%
2019/04/101521.25121.2521.301413,0260.11%
2019/04/09521.22921.2021.25-413,024-0.03%
2019/04/08321.1500.0021.15312,9390.02%
2019/04/02621.0800.0021.10612,6740.05%
2019/04/01221.0500.0021.10212,7380.02%
2019/03/2900.00121.0021.10-112,527-0.01%
2019/03/2800.002021.0021.05-2012,396-0.16%
2019/03/2700.005121.0021.10-5112,282-0.42%
2019/03/2600.00621.0021.10-612,412-0.05%
2019/03/2200.000.621.1021.10-0.612,3980.00%
2019/03/21321.0500.0021.10312,3670.02%
2019/03/1800.00321.0021.00-312,225-0.02%
2019/03/1400.00321.0020.95-312,020-0.02%
2019/03/0700.001820.9020.95-1813,755-0.13%
2019/03/05120.8000.0020.80113,8110.01%
2019/03/04620.7800.0020.95613,8330.04%
2019/02/2500.00920.7120.80-913,491-0.07%
2019/02/2200.00220.6020.80-213,473-0.01%
2019/02/2100.00420.5520.70-413,426-0.03%
2019/02/14120.7000.0020.60113,2770.01%
2019/01/3000.001020.4020.40-1012,914-0.08%
2019/01/2500.001020.3020.25-1012,709-0.08%
2019/01/2100.003520.2320.15-3512,872-0.27%
2019/01/15420.1000.0020.15413,3300.03%
2018/12/28120.0000.0020.00114,9300.01%
2018/12/27319.9500.0019.85315,0720.02%
2018/12/26219.7000.0019.70215,1580.01%
2018/12/18319.7000.0019.80315,6260.02%
2018/12/1700.000.220.0019.85-0.215,7970.00%
2018/12/111519.7000.0019.751515,5340.10%
2018/12/101519.7500.0019.751515,4780.10%
2018/12/05119.9000.0019.95115,3700.01%
2018/12/03220.1300.0020.05215,2490.01%
2018/11/28120.251.120.1620.25-0.113,7810.00%
2018/11/2100.000.520.3520.35-0.513,6600.00%
2018/11/19120.4500.0020.45113,6100.01%
2018/11/1600.000.520.4020.40-0.513,6530.00%
2018/11/13220.1500.0020.00213,7700.01%
2018/11/07120.00119.9520.00013,6800.00%
2018/11/05519.6500.0019.75514,5030.03%
2018/10/23419.6500.0019.60415,6630.03%
2018/10/16119.8000.0019.80115,7590.01%
2018/10/15119.805019.8519.80-4915,581-0.31%
2018/10/12119.8000.0020.10115,3370.01%
2018/10/114920.0600.0019.954914,8950.33%
2018/10/0800.005020.5520.50-5013,803-0.36%
2018/10/033020.6000.0020.553013,2240.23%
2018/10/015020.85120.9020.854913,0180.38%
2018/09/2700.005020.8020.95-5012,889-0.39%
2018/09/250.920.8500.0020.800.912,7030.01%
2018/09/2100.00220.7020.70-212,669-0.02%
2018/09/1710020.4500.0020.4010012,7520.78%
2018/09/1100.00320.3020.40-313,095-0.02%
2018/09/0600.000.420.5520.50-0.413,7130.00%
2018/09/0500.00120.4020.35-113,747-0.01%
2018/08/305220.4900.0020.405213,7750.38%
2018/08/292020.4500.0020.502013,9100.14%
2018/08/22120.4500.0020.50115,3930.01%
2018/08/2000.002.320.3120.35-2.315,243-0.02%
2018/08/16120.1500.0020.15115,2370.01%
2018/08/1500.001.120.2620.20-1.115,188-0.01%
2018/08/091021.3600.0021.351014,2620.07%
2018/08/0800.001021.2021.30-1013,596-0.07%
2018/08/0700.00121.2021.25-113,425-0.01%
2018/08/02320.9500.0020.95313,0760.02%
2018/07/2700.00320.9721.00-312,644-0.02%
2018/07/17220.7000.0020.60212,7460.02%
2018/07/1200.00320.5520.60-312,895-0.02%
2018/07/02120.3500.0020.30113,1090.01%
2018/06/28120.3000.0020.35112,9280.01%
2018/06/261020.3900.0020.351012,8510.08%
2018/06/1300.000.120.9020.90-0.112,1490.00%
2018/06/12321.0000.0020.90312,5370.02%
2018/06/0700.0020021.0521.10-20012,728-1.57% 大賣/鉅額交易
2018/06/0100.00320.6020.75-312,550-0.02%
2018/05/31220.5500.0020.35212,4290.02%
2018/05/30420.6300.0020.55411,5830.03%
2018/05/240.320.750.120.7520.750.211,9270.00%
2018/05/2300.00120.6520.60-112,047-0.01%
2018/05/1800.00220.8020.80-212,497-0.02%
2018/05/1600.00120.6520.65-112,786-0.01%
2018/05/1400.00120.7020.70-113,806-0.01%
2018/05/1100.00120.5020.60-113,895-0.01%
2018/05/0200.005020.4520.45-5014,052-0.36%
2018/04/2600.00520.5020.50-513,954-0.04%
2018/04/25120.4000.0020.50113,9790.01%
2018/04/23420.4500.0020.50414,2250.03%
2018/04/134020.3000.0020.304014,7360.27%
2018/04/1000.000.120.3520.30-0.115,1790.00%
2018/04/09120.2000.0020.20115,2050.01%
2018/04/02120.3000.0020.25115,1800.01%
2018/03/31120.25220.3020.30-115,155-0.01%
2018/03/3000.00220.2520.25-215,169-0.01%
2018/03/2900.00520.2520.25-515,097-0.03%
2018/03/262020.0500.0020.052014,7430.14%
2018/03/23120.0500.0020.05114,6800.01%
2018/03/22520.1000.0020.15514,6040.03%
2018/03/2000.00820.1520.10-814,697-0.05%
2018/03/1500.00320.2020.05-314,458-0.02%
2018/03/0700.00420.0019.85-414,827-0.03%
2018/03/0600.00419.9019.95-414,871-0.03%
2018/03/0500.00119.9019.80-115,202-0.01%
2018/03/02119.700.119.9519.800.915,1640.01%
2018/02/2700.00520.1320.00-515,014-0.03%
2018/02/26220.001320.0520.10-1114,821-0.07%
2018/02/23220.0000.0019.90214,7300.01%
2018/02/21119.6500.0019.75114,9340.01%
2018/02/12219.5500.0019.45214,8280.01%
2018/02/0900.001019.4519.45-1014,731-0.07%
2018/02/06719.60919.5819.50-214,673-0.01%
2018/02/015020.1500.0020.155013,7440.36%
2018/01/2900.000.220.1020.20-0.213,9030.00%
2018/01/2500.00120.1020.10-114,021-0.01%
2018/01/241019.95119.9520.00914,0010.06%
2018/01/230.219.9500.0020.000.214,0340.00%
2018/01/225020.00419.9520.004614,2050.32%
2018/01/189920.0500.0020.059915,3150.65%
2018/01/17120.0000.0020.05115,2810.01%
2018/01/155019.9500.0020.005015,1090.33%
2018/01/1100.005519.7519.85-5515,111-0.36%
2018/01/08519.9000.0019.85515,3070.03%
2018/01/03519.5500.0019.55515,5800.03%
2018/01/0200.00119.5519.55-115,625-0.01%
第一金 相關文章
第一金 相關影音