第一金 (2892)-國票-新莊券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
28.20
漲跌
▲0.05
漲幅
+0.18%
成交量
10,133張
產業
上市金融類股
2218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	27.90	28.15	-1	18,037	-0.01%
2024/06/19	1	28.00	0	0.00	28.10	1	17,778	0.01%
2024/06/12	0	0.00	0	27.80	27.70	0	18,487	0.00%
2024/06/06	0	0.00	3.8	27.55	27.50	-3.8	18,763	-0.02%
2024/06/04	0.3	27.45	0	0.00	27.45	0.3	18,695	0.00%
2024/05/30	1	27.40	1	27.50	27.30	0	17,908	0.00%
2024/05/23	5	28.15	102	28.21	28.95	-97	17,302	-0.56%	大賣/
2024/05/21	5	28.35	0	0.00	28.35	5	16,388	0.03%
2024/05/20	2	28.65	4	28.56	28.90	-2	15,840	-0.01%
2024/05/17	5	28.00	0	0.00	28.05	5	14,951	0.03%
2024/04/30	0	0.00	1	27.40	27.35	-1	13,538	-0.01%
2024/04/25	2	26.90	0	0.00	26.90	2	13,260	0.02%
2024/04/22	0	0.00	2	27.10	27.10	-2	13,709	-0.01%
2024/04/19	4	26.65	0	0.00	26.65	4	13,683	0.03%
2024/04/17	3	26.88	0	0.00	26.90	3	13,304	0.02%
2024/04/16	1	26.90	1	26.80	26.75	0	13,255	0.00%
2024/04/12	2	27.25	0	0.00	27.35	2	12,922	0.02%
2024/04/09	0.2	27.50	0	0.00	27.55	0.2	12,897	0.00%
2024/04/03	1.2	27.40	0	0.00	27.15	1.2	12,931	0.01%
2024/03/29	0	0.00	1	27.75	27.70	-1	12,727	-0.01%
2024/03/28	0.5	27.60	0	0.00	27.60	0.5	12,575	0.00%
2024/03/14	0	0.00	1.1	27.60	27.65	-1.1	11,837	-0.01%
2024/03/13	0	0.00	1.8	27.23	27.25	-1.8	11,503	-0.02%
2024/03/12	0.2	27.10	0	0.00	27.05	0.2	11,330	0.00%
2024/03/08	0	0.00	2.2	27.15	27.10	-2.2	11,310	-0.02%
2024/03/06	0.1	27.10	0.3	27.10	27.10	-0.1	11,411	0.00%
2024/02/27	0.1	27.05	0	0.00	26.90	0.1	11,741	0.00%
2024/02/05	0.1	26.90	0	0.00	26.80	0.1	11,901	0.00%
2024/02/02	1	26.90	0	0.00	27.00	1	11,830	0.01%
2024/02/01	0.1	26.80	0	0.00	26.90	0.1	11,822	0.00%
2024/01/29	0.7	26.85	0	0.00	26.80	0.7	11,718	0.01%
2024/01/22	0.1	26.50	0	0.00	26.40	0.1	11,756	0.00%
2024/01/19	0.3	26.55	0	0.00	26.45	0.3	11,730	0.00%
2024/01/12	0	0.00	7	26.91	26.90	-7	11,395	-0.06%
2024/01/10	1	26.95	0.1	27.05	26.90	0.9	11,439	0.01%
2024/01/04	0	0.00	4	27.15	27.00	-4	11,549	-0.03%
2023/12/28	1	27.20	1	27.35	27.45	0	11,986	0.00%
2023/12/21	1	26.70	0	0.00	26.80	1	12,206	0.01%
2023/12/13	0	0.00	8	27.30	27.40	-8	11,858	-0.07%
2023/11/27	3	27.65	0	0.00	27.45	3	11,698	0.03%
2023/11/22	1	27.80	0	0.00	27.70	1	11,480	0.01%
2023/11/21	0.1	27.80	0	0.00	27.85	0.1	11,594	0.00%
2023/11/15	0.1	27.10	0	0.00	27.15	0.1	11,271	0.00%
2023/11/03	0	0.00	1	26.60	26.70	-1	13,520	-0.01%
2023/10/31	0	0.00	5	25.90	25.90	-5	14,169	-0.04%
2023/10/26	7	25.85	0	0.00	25.85	7	14,678	0.05%
2023/10/23	0.1	26.10	0	0.00	26.00	0.1	14,869	0.00%
2023/10/19	1.1	26.45	0	0.00	26.40	1.1	14,692	0.01%
2023/10/17	0.1	26.65	0	0.00	26.65	0.1	14,709	0.00%
2023/10/12	0	0.00	4.8	26.95	27.00	-4.8	14,904	-0.03%
2023/10/11	4	26.53	0	0.00	26.85	4	14,925	0.03%
2023/10/06	1	26.50	0	0.00	26.55	1	14,759	0.01%
2023/10/04	0	0.00	1	26.00	26.00	-1	14,770	-0.01%
2023/09/26	0.1	26.65	0	0.00	26.55	0.1	14,850	0.00%
2023/09/22	1	26.60	0	0.00	26.65	1	14,802	0.01%
2023/09/21	0	0.00	0.1	26.80	26.55	-0.1	14,822	0.00%
2023/09/20	1	26.90	0	0.00	27.00	1	14,912	0.01%
2023/09/15	0.1	26.90	0	0.00	26.90	0.1	15,054	0.00%
2023/09/14	0	0.00	1	26.85	27.10	-1	14,807	-0.01%
2023/08/29	2	26.53	0	0.00	26.70	2	14,995	0.01%
2023/08/28	0	0.00	1	26.65	26.55	-1	15,349	-0.01%
2023/08/23	0	0.00	1	26.40	26.30	-1	15,980	-0.01%
2023/08/18	1	26.35	0	0.00	26.20	1	16,093	0.01%
2023/08/17	1	26.10	0	0.00	26.10	1	16,002	0.01%
2023/08/16	0	0.00	1	26.10	26.10	-1	15,857	-0.01%
2023/08/15	0	0.00	4	26.65	26.50	-4	15,730	-0.03%
2023/08/14	5	26.90	0	0.00	26.85	5	15,664	0.03%
2023/08/11	6	27.58	0	0.00	27.20	6	15,622	0.04%
2023/08/10	7.3	29.26	0.1	29.20	29.25	7.2	14,981	0.05%
2023/08/08	4	28.95	0	0.00	28.85	4	14,259	0.03%
2023/08/02	11	28.95	0	0.00	28.90	11	13,674	0.08%
2023/08/01	1	29.15	0	0.00	29.25	1	13,459	0.01%
2023/07/31	2	29.00	0	0.00	29.05	2	13,406	0.01%
2023/07/27	2	28.75	0	0.00	28.70	2	13,514	0.01%
2023/07/21	0	0.00	8	28.15	28.20	-8	13,466	-0.06%
2023/07/18	8	28.30	0	0.00	28.30	8	13,445	0.06%
2023/07/10	0.4	27.45	0	0.00	27.30	0.4	12,990	0.00%
2023/07/06	2	27.50	0	0.00	27.40	2	12,789	0.02%
2023/07/03	1	27.70	0	0.00	27.70	1	12,482	0.01%
2023/06/29	1	27.60	0	0.00	27.70	1	12,489	0.01%
2023/06/28	5	27.75	0	0.00	27.65	5	12,480	0.04%
2023/06/15	1	27.65	0	0.00	27.70	1	12,060	0.01%
2023/06/14	0	0.00	2	27.85	27.85	-2	12,098	-0.02%
2023/06/12	0.4	28.00	0	0.00	27.90	0.4	12,397	0.00%
2023/06/08	0	0.00	1	27.90	27.95	-1	12,812	-0.01%
2023/06/01	10	27.75	0	0.00	27.65	10	12,829	0.08%
2023/05/29	0	0.00	1	28.00	28.00	-1	12,487	-0.01%
2023/05/24	0	0.00	0	27.90	28.00	0	13,321	0.00%
2023/05/22	0	0.00	5	28.00	28.00	-5	13,275	-0.04%
2023/05/19	0	0.00	1	28.05	28.10	-1	13,337	-0.01%
2023/05/12	5	27.45	0	0.00	27.25	5	13,371	0.04%
2023/05/11	0.4	27.50	0	0.00	27.50	0.4	13,383	0.00%
2023/05/09	0	0.00	1	27.50	27.55	-1	13,446	-0.01%
2023/05/02	0	0.00	2	27.20	27.20	-2	14,475	-0.01%
2023/04/18	0	0.00	1	26.80	26.90	-1	15,936	-0.01%
2023/04/14	1	26.75	5	26.70	26.85	-4	16,040	-0.02%
2023/04/13	1	26.65	0	0.00	26.75	1	16,146	0.01%
2023/04/12	0.1	26.65	0	0.00	26.70	0.1	16,240	0.00%
2023/03/22	1	26.15	0	0.00	26.20	1	16,504	0.01%
2023/03/15	2	26.08	0	0.00	25.90	2	16,402	0.01%
2023/03/13	4	26.25	0	0.00	26.25	4	16,301	0.02%
2023/03/09	0	26.65	0	0.00	26.65	0	16,124	0.00%
2023/03/02	1	26.30	0	0.00	26.30	1	16,937	0.01%
2023/03/01	2	26.60	0	0.00	26.60	2	16,798	0.01%
2023/02/23	0	0.00	2	27.05	27.05	-2	15,735	-0.01%
2023/02/20	2	26.85	1	26.70	26.75	1	15,648	0.01%
2023/02/16	0	0.00	1	26.65	26.55	-1	15,691	-0.01%
2023/02/13	0	0.00	2	26.53	26.60	-2	15,693	-0.01%
2023/02/02	5	26.30	0	0.00	26.15	5	15,462	0.03%
2023/02/01	0	0.00	3	26.28	26.30	-3	15,246	-0.02%
2023/01/31	10	26.21	0	0.00	26.10	10	15,176	0.07%
2023/01/17	0	0.00	1	26.70	26.75	-1	14,000	-0.01%
2023/01/12	2	26.45	0	0.00	26.45	2	14,308	0.01%
2023/01/09	0	0.00	1	27.00	27.00	-1	14,075	-0.01%
2022/12/30	0	0.00	1	26.55	26.50	-1	14,499	-0.01%
2022/12/15	0	0.00	0	26.30	26.40	0	16,007	0.00%
2022/12/14	0	0.00	1	26.35	26.35	-1	16,169	-0.01%
2022/12/13	2	26.00	0	0.00	26.00	2	16,162	0.01%
2022/12/09	0	0.00	0	26.35	26.20	0	16,567	0.00%
2022/12/06	1	25.95	0	0.00	25.90	1	16,461	0.01%
2022/12/05	0	25.95	0	0.00	25.90	0	16,290	0.00%
2022/11/28	11	25.59	1	25.65	25.85	10	15,494	0.06%
2022/11/25	0	0.00	45	25.66	25.90	-45	15,448	-0.29%
2022/11/22	1	25.10	1	25.25	25.30	0	15,217	0.00%
2022/11/18	1	25.20	0	0.00	25.30	1	15,085	0.01%
2022/11/17	0	25.50	0	0.00	25.55	0	14,982	0.00%
2022/11/14	1.1	25.80	0	0.00	25.80	1.1	14,741	0.01%
2022/11/11	0	0.00	1	25.75	25.90	-1	14,501	-0.01%
2022/11/09	0	0.00	2	25.28	25.30	-2	14,352	-0.01%
2022/11/04	0	0.00	2.1	24.40	24.95	-2.1	14,308	-0.01%
2022/11/01	1	24.80	1	24.75	24.90	0	14,409	0.00%
2022/10/27	0	0.00	1	25.00	24.60	-1	14,850	-0.01%
2022/10/26	0	0.00	1	24.95	24.85	-1	14,932	-0.01%
2022/10/25	0	0.00	1	24.75	24.75	-1	14,979	-0.01%
2022/10/20	1	23.35	2	23.20	23.75	-1	15,189	-0.01%
2022/10/18	1	23.95	0	0.00	24.05	1	14,910	0.01%
2022/10/17	2	24.08	0	0.00	24.00	2	14,972	0.01%
2022/10/13	2	24.43	0	0.00	24.55	2	14,869	0.01%
2022/10/12	2	25.15	0	0.00	25.15	2	14,573	0.01%
2022/10/11	3	24.98	0	0.00	25.00	3	14,633	0.02%
2022/10/06	0	0.00	40.2	25.55	25.80	-40.2	14,317	-0.28%
2022/10/04	0	0.00	10	25.50	25.55	-10	14,411	-0.07%
2022/10/03	1	25.75	0	0.00	25.65	1	14,232	0.01%
2022/09/30	0	0.00	3	26.10	26.00	-3	14,164	-0.02%
2022/09/29	1	26.35	0	0.00	26.35	1	14,154	0.01%
2022/09/28	1	26.35	5	26.35	26.35	-4	14,075	-0.03%
2022/09/20	2	26.50	0	0.00	26.50	2	14,439	0.01%
2022/09/16	0	0.00	5	27.00	26.90	-5	14,830	-0.03%
2022/09/14	20	26.50	0	0.00	26.40	20	14,859	0.13%
2022/09/06	0	0.00	30	26.50	26.60	-30	16,710	-0.18%
2022/09/05	8	26.50	0	0.00	26.45	8	16,861	0.05%
2022/08/31	0	0.00	1	26.35	26.55	-1	17,015	-0.01%
2022/08/29	0.8	26.55	0	0.00	26.35	0.8	17,074	0.00%
2022/08/24	0	0.00	0.7	26.25	26.25	-0.7	17,596	0.00%
2022/08/16	4	26.55	0	0.00	26.55	4	19,947	0.02%
2022/08/15	0.1	26.60	0	0.00	26.60	0.1	20,364	0.00%
2022/08/12	0.1	26.65	0	0.00	26.65	0.1	20,639	0.00%
2022/08/08	2	25.55	0	0.00	25.45	2	21,340	0.01%
2022/08/05	1	25.65	0	0.00	25.65	1	21,289	0.00%
2022/08/04	3	25.47	0	0.00	25.55	3	21,507	0.01%
2022/08/03	3	26.85	0.7	26.95	26.95	2.3	21,404	0.01%
2022/08/01	1	27.05	0	0.00	27.00	1	21,415	0.00%
2022/07/28	0	0.00	11	26.57	26.75	-11	21,233	-0.05%
2022/07/22	0.1	25.65	0	0.00	25.75	0.1	21,003	0.00%
2022/07/20	2	25.00	0	0.00	25.00	2	21,046	0.01%
2022/07/15	2	24.75	0	0.00	24.70	2	21,225	0.01%
2022/07/13	22	25.09	0	0.00	25.30	22	21,346	0.10%
2022/07/12	1	24.50	2	24.45	24.50	-1	21,402	0.00%
2022/07/08	0	0.00	1	25.80	25.50	-1	21,700	0.00%
2022/07/07	54	25.46	0	0.00	25.55	54	21,745	0.25%
2022/07/06	20	25.80	0	0.00	25.60	20	21,680	0.09%
2022/07/04	1	25.90	0	0.00	25.90	1	21,929	0.00%
2022/06/28	50	26.43	0	0.00	26.45	50	22,321	0.22%
2022/06/21	0	0.00	0	26.45	26.40	0	21,655	0.00%
2022/06/13	0	0.00	1	26.20	26.20	-1	20,681	0.00%
2022/06/09	0.5	26.50	0	0.00	26.40	0.5	20,562	0.00%
2022/06/07	1	26.45	0	0.00	26.45	1	20,624	0.00%
2022/06/02	1	26.45	0	0.00	26.40	1	20,909	0.00%
2022/06/01	0.1	27.10	0	0.00	26.50	0.1	21,246	0.00%
2022/05/31	20	26.80	0	0.00	27.35	20	20,960	0.10%
2022/05/18	0	0.00	24	26.25	26.35	-24	18,812	-0.13%
2022/05/16	1	25.35	0	0.00	25.70	1	18,547	0.01%
2022/05/12	20	25.65	9	25.85	25.50	11	18,420	0.06%
2022/05/11	4	26.15	0	0.00	26.35	4	18,171	0.02%
2022/05/10	2	25.85	0	0.00	26.35	2	18,077	0.01%
2022/05/09	1	26.35	0	0.00	26.10	1	18,003	0.01%
2022/05/06	0	0.00	3	26.63	26.85	-3	18,006	-0.02%
2022/04/27	0.1	27.80	0	0.00	27.65	0.1	18,543	0.00%
2022/04/26	3.1	28.23	0	0.00	28.00	3.1	18,531	0.02%
2022/04/25	0.1	27.75	2	27.45	27.60	-2	18,432	-0.01%
2022/04/22	2	27.95	0	0.00	27.95	2	18,353	0.01%
2022/04/18	1	27.65	4	27.51	27.80	-3	18,595	-0.02%
2022/04/14	3	28.82	3	29.20	28.60	0	18,334	0.00%
2022/04/13	1	29.30	0	0.00	29.55	1	18,102	0.01%
2022/04/11	2	29.58	0	0.00	29.65	2	17,812	0.01%
2022/04/07	2	29.63	0	0.00	29.10	2	17,519	0.01%
2022/04/06	0	0.00	36.8	29.23	29.75	-36.8	17,130	-0.21%
2022/03/31	0	0.00	1	28.20	28.45	-1	16,554	-0.01%
2022/03/29	5	27.60	0	0.00	27.65	5	15,994	0.03%
2022/03/25	1	27.55	1	27.65	27.75	0	15,883	0.00%
2022/03/24	0	0.00	1	27.50	27.60	-1	15,791	-0.01%
2022/03/23	2	27.35	0	0.00	27.50	2	15,821	0.01%
2022/03/21	0	0.00	0	27.10	27.00	0	15,565	0.00%
2022/03/18	2	26.75	0	0.00	27.00	2	15,517	0.01%
2022/03/17	3	26.55	7	26.56	26.55	-4	15,079	-0.03%
2022/03/11	2	25.60	0	0.00	25.60	2	14,709	0.01%
2022/03/08	1	25.25	2	25.25	25.05	-1	14,503	-0.01%
2022/03/07	2	25.40	0	0.00	25.50	2	14,280	0.01%
2022/03/04	8	25.98	1	25.95	26.00	7	14,549	0.05%
2022/03/02	3	25.97	0	0.00	26.25	3	14,666	0.02%
2022/02/24	0	0.00	2	25.75	25.85	-2	13,978	-0.01%
2022/02/23	1	26.15	0	0.00	26.25	1	13,716	0.01%
2022/02/21	1	26.25	0	0.00	26.35	1	13,701	0.01%
2022/02/18	1	26.35	1	26.50	26.35	0	13,812	0.00%
2022/02/17	4	26.50	0	0.00	26.60	4	13,849	0.03%
2022/02/10	0	0.00	3	26.40	26.60	-3	13,790	-0.02%
2022/02/09	3	26.45	1	26.50	26.55	2	13,764	0.01%
2022/02/08	3	26.25	0	0.00	26.20	3	13,636	0.02%
2022/02/07	0	0.00	6	25.42	25.75	-6	13,397	-0.04%
2022/01/25	1	25.00	0	0.00	25.10	1	13,017	0.01%
2022/01/21	2	25.15	1	25.20	25.20	1	12,770	0.01%
2022/01/14	1	25.80	2	25.50	25.50	-1	12,245	-0.01%
2022/01/13	1	25.75	0.7	25.61	25.80	0.3	12,173	0.00%
2022/01/07	6	24.91	4	25.01	25.00	2	11,806	0.02%
2022/01/06	1	24.75	0	0.00	24.80	1	11,623	0.01%
2022/01/04	2	24.45	6.4	24.41	24.50	-4.4	11,607	-0.04%
2021/12/30	0	0.00	2	24.55	24.50	-2	11,545	-0.02%
2021/12/29	0	0.00	3	24.50	24.55	-3	11,615	-0.03%
2021/12/20	1	23.90	0	0.00	23.95	1	12,072	0.01%
2021/12/17	0	0.00	3	24.05	24.15	-3	12,008	-0.02%
2021/12/13	0	0.00	1	24.35	24.10	-1	12,520	-0.01%
2021/12/09	1	23.95	0.1	24.00	24.00	0.9	12,461	0.01%
2021/12/08	3	23.93	0	0.00	24.00	3	12,429	0.02%
2021/12/07	1	23.70	0	0.00	24.00	1	12,364	0.01%
2021/12/02	2	23.40	0	0.00	23.70	2	12,452	0.02%
2021/12/01	0	0.00	5	23.52	23.60	-5	12,410	-0.04%
2021/11/26	1	23.45	0	0.00	23.50	1	11,677	0.01%
2021/11/23	0.1	23.70	0	0.00	23.60	0.1	12,109	0.00%
2021/11/19	15	23.77	0	0.00	23.75	15	12,989	0.12%
2021/11/18	3	23.90	0	23.90	24.00	3	13,360	0.02%
2021/11/16	4	23.48	0	0.00	23.60	4	13,402	0.03%
2021/11/15	10	23.50	2	23.50	23.50	8	13,513	0.06%
2021/11/10	0	0.00	1	23.05	23.10	-1	13,777	-0.01%
2021/11/08	0	0.00	2.3	23.00	23.00	-2.3	13,749	-0.02%
2021/10/26	0.9	22.90	2	22.95	22.90	-1.1	14,081	-0.01%
2021/10/15	0	0.00	20.2	22.60	22.60	-20.2	14,220	-0.14%
2021/10/08	3	22.40	0	0.00	22.40	3	14,207	0.02%
2021/10/04	0	0.00	5	22.45	22.45	-5	14,218	-0.04%
2021/10/01	3	22.40	2	22.40	22.40	1	14,208	0.01%
2021/09/30	1	22.40	1	22.50	22.55	0	14,047	0.00%
2021/09/29	0	0.00	3	22.45	22.55	-3	13,960	-0.02%
2021/09/27	0	0.00	5	22.55	22.60	-5	13,842	-0.04%
2021/09/23	3	22.45	0	0.00	22.50	3	13,891	0.02%
2021/09/22	1	22.25	12	22.20	22.25	-11	13,936	-0.08%
2021/09/14	1	22.50	1	22.60	22.70	0	13,385	0.00%
2021/09/13	0	0.00	1	22.50	22.60	-1	13,394	-0.01%
2021/09/09	1	22.35	0	0.00	22.35	1	13,836	0.01%
2021/09/06	3	22.70	0	0.00	22.65	3	13,824	0.02%
2021/08/31	2	22.60	0	0.00	22.90	2	13,706	0.01%
2021/08/26	1	21.95	4	21.99	22.10	-3	13,130	-0.02%
2021/08/25	8	23.06	0	0.00	23.05	8	12,765	0.06%
2021/08/24	3	23.05	0	0.00	23.10	3	12,247	0.02%
2021/08/18	0	0.00	30	23.10	23.15	-30	11,913	-0.25%
2021/08/17	0	0.00	40	23.10	23.15	-40	11,877	-0.34%
2021/08/16	0	0.00	2	22.95	23.00	-2	11,648	-0.02%
2021/08/12	3	23.00	0	0.00	23.10	3	11,601	0.03%
2021/07/27	0	0.00	0.4	22.90	22.90	-0.4	14,110	0.00%
2021/07/26	1	22.90	0	0.00	22.85	1	14,583	0.01%
2021/07/23	2	23.00	0	0.00	23.00	2	14,578	0.01%
2021/07/22	0	0.00	1	22.95	22.95	-1	14,534	-0.01%
2021/07/21	2	22.78	0	22.80	22.85	2	14,517	0.01%
2021/07/20	0	0.00	1	22.85	22.75	-1	14,656	-0.01%
2021/07/14	0	0.00	7	22.84	22.90	-7	14,975	-0.05%
2021/07/13	4	22.80	0	0.00	22.80	4	15,143	0.03%
2021/07/12	2	22.70	0	0.00	22.70	2	15,188	0.01%
2021/07/05	0	0.00	3	22.50	22.60	-3	15,468	-0.02%
2021/07/02	2	22.50	1	22.55	22.45	1	15,504	0.01%
2021/07/01	2	22.60	0	0.00	22.50	2	15,588	0.01%
2021/06/30	3	22.65	0	22.65	22.70	3	15,659	0.02%
2021/06/25	1	22.45	0	0.00	22.45	1	15,888	0.01%
2021/06/16	2	22.25	0	0.00	22.30	2	16,117	0.01%
2021/06/15	0	0.00	4	22.30	22.30	-4	16,149	-0.02%
2021/06/09	1	22.10	0	0.00	22.10	1	16,750	0.01%
2021/06/07	3	22.20	0	0.00	22.10	3	17,111	0.02%
2021/05/26	5	21.80	0	0.00	21.80	5	18,767	0.03%
2021/05/14	2	21.60	0	0.00	21.70	2	19,253	0.01%
2021/05/13	1	21.65	0	0.00	21.45	1	19,039	0.01%
2021/05/12	0	0.00	3	21.60	21.50	-3	18,657	-0.02%
2021/05/11	0	0.00	11	22.35	22.40	-11	17,762	-0.06%
2021/05/04	0	0.00	0.6	22.20	22.25	-0.6	17,799	0.00%
2021/05/03	1	22.30	0.1	22.50	22.40	0.9	17,488	0.01%
2021/04/28	0.3	22.90	0	0.00	23.00	0.3	17,252	0.00%
2021/04/27	5	22.90	11	22.95	22.95	-6	17,516	-0.03%
2021/04/26	0	0.00	1.1	22.86	23.00	-1.1	17,539	-0.01%
2021/04/23	2.5	22.82	0	0.00	22.75	2.5	17,481	0.01%
2021/04/22	5	22.85	1	22.90	22.90	4	17,542	0.02%
2021/04/21	0	0.00	1	22.95	22.90	-1	17,411	-0.01%
2021/04/20	1	22.90	0	0.00	22.90	1	17,307	0.01%
2021/04/15	0	0.00	2	22.50	22.50	-2	17,364	-0.01%
2021/04/14	0	0.00	6	22.28	22.25	-6	17,322	-0.03%
2021/04/13	1	22.25	0	0.00	22.25	1	17,373	0.01%
2021/04/08	2	22.10	21	22.10	22.10	-19	17,463	-0.11%
2021/04/06	1	22.15	0	0.00	22.10	1	17,678	0.01%
2021/03/31	1	22.25	10	22.25	22.20	-9	17,499	-0.05%
2021/03/30	3	22.15	0	0.00	22.25	3	17,349	0.02%
2021/03/26	6	22.10	1	22.10	22.05	5	17,110	0.03%
2021/03/25	0	0.00	1	22.00	22.05	-1	16,997	-0.01%
2021/03/23	20	21.85	0	0.00	21.85	20	17,006	0.12%
2021/03/22	10	21.80	0	0.00	21.85	10	17,098	0.06%
2021/03/19	1	21.75	0	0.00	21.50	1	17,165	0.01%
2021/03/18	6	21.95	0	0.00	21.95	6	16,788	0.04%
2021/03/16	0	0.00	1	22.05	22.15	-1	16,770	-0.01%
2021/03/15	0	0.00	2	21.90	21.95	-2	17,043	-0.01%
2021/03/12	0	0.00	0.5	21.65	21.75	-0.5	17,330	0.00%
2021/03/11	2	21.80	5	21.60	21.60	-3	17,493	-0.02%
2021/03/10	0	0.00	1	21.60	21.60	-1	17,361	-0.01%
2021/03/09	0	0.00	4	21.46	21.50	-4	17,252	-0.02%
2021/03/04	10	21.05	0	0.00	21.05	10	17,400	0.06%
2021/02/26	18	20.93	0	0.00	20.85	18	16,741	0.11%
2021/02/24	0.2	21.20	0	0.00	21.10	0.2	16,143	0.00%
2021/02/23	1	20.85	6	21.04	21.10	-5	16,111	-0.03%
2021/02/17	2	20.75	0	0.00	20.80	2	16,250	0.01%
2021/02/05	0	0.00	1	20.55	20.60	-1	15,959	-0.01%
2021/02/04	0	0.00	7	20.40	20.40	-7	16,049	-0.04%
2021/02/03	9	20.49	0	0.00	20.40	9	16,418	0.05%
2021/02/02	1	20.35	0	0.00	20.40	1	16,717	0.01%
2021/01/29	10	20.25	1	20.25	20.20	9	16,838	0.05%
2021/01/27	1	20.40	0	0.00	20.40	1	16,491	0.01%
2021/01/22	11	20.45	0	0.00	20.40	11	16,638	0.07%
2021/01/21	0	0.00	4	20.58	20.50	-4	16,522	-0.02%
2021/01/20	1	20.75	0	0.00	20.50	1	16,491	0.01%
2021/01/19	13	20.90	22	20.90	20.90	-9	16,147	-0.06%
2021/01/18	3	20.90	10	20.90	20.95	-7	16,144	-0.04%
2021/01/15	2.2	21.12	0	0.00	21.05	2.2	16,036	0.01%
2021/01/14	0	0.00	5	21.25	21.30	-5	16,029	-0.03%
2021/01/13	0	0.00	1	21.30	21.25	-1	16,070	-0.01%
2021/01/08	1	21.30	0	0.00	21.50	1	16,091	0.01%
2021/01/06	1	21.00	0	0.00	21.00	1	15,806	0.01%
2021/01/05	1	21.10	50	21.10	21.25	-49	15,685	-0.31%
2020/12/31	11	21.25	0	0.00	21.35	11	15,600	0.07%
2020/12/30	0.3	21.25	1	21.00	21.35	-0.7	15,531	0.00%
2020/12/29	40	20.80	0	0.00	20.90	40	15,347	0.26%
2020/12/24	60	20.70	0	0.00	20.70	60	15,388	0.39%
2020/12/23	2	20.70	0	0.00	20.70	2	15,549	0.01%
2020/12/17	1	20.75	0	0.00	20.70	1	16,399	0.01%
2020/12/16	1	20.75	1	20.70	20.75	0	16,431	0.00%
2020/12/15	1	20.55	0	0.00	20.60	1	16,446	0.01%
2020/12/14	3	20.75	6	20.75	20.65	-3	16,425	-0.02%
2020/12/11	2	20.70	0	0.00	20.85	2	16,384	0.01%
2020/12/09	4	20.49	0	0.00	20.60	4	15,936	0.03%
2020/12/08	4	20.85	21.1	20.84	20.85	-17.1	15,427	-0.11%
2020/12/02	0	0.00	0.4	21.30	21.35	-0.4	14,919	0.00%
2020/11/24	1	21.50	0	0.00	21.50	1	15,346	0.01%
2020/11/20	1	21.65	0	0.00	21.60	1	15,382	0.01%
2020/11/19	0	0.00	0.3	21.70	21.70	-0.3	15,365	0.00%
2020/11/17	0	0.00	20	21.60	21.65	-20	15,116	-0.13%
2020/11/16	5	21.65	5.2	21.55	21.65	-0.2	15,413	0.00%
2020/11/10	0	0.00	1.7	21.30	21.45	-1.7	15,358	-0.01%
2020/11/09	0	0.00	1	21.15	21.05	-1	15,268	-0.01%
2020/11/04	4	20.50	0	0.00	20.50	4	15,732	0.03%
2020/10/28	1	20.25	0	0.00	20.30	1	18,424	0.01%
2020/10/26	0	0.00	0.1	20.45	20.40	-0.1	19,031	0.00%
2020/10/21	0	0.00	9	20.25	20.20	-9	19,868	-0.05%
2020/10/16	5	20.45	0	0.00	20.30	5	20,192	0.02%
2020/10/08	0	0.00	2	20.75	20.80	-2	20,795	-0.01%
2020/10/07	0	0.00	7	20.75	20.70	-7	20,850	-0.03%
2020/10/06	0	0.00	14	20.76	20.85	-14	21,024	-0.07%
2020/09/29	1	20.65	0	0.00	20.60	1	21,381	0.00%
2020/09/28	0	0.00	3	20.30	20.60	-3	21,493	-0.01%
2020/09/24	3	19.97	5	19.90	19.90	-2	21,593	-0.01%
2020/09/23	0	0.00	0.1	20.35	20.20	-0.1	21,306	0.00%
2020/09/22	0	0.00	4	20.45	20.45	-4	21,229	-0.02%
2020/09/18	64.7	20.90	0	0.00	20.90	64.7	21,191	0.31%
2020/09/16	1	21.00	0	21.10	21.05	1	21,189	0.00%
2020/09/07	0	0.00	1	20.65	20.85	-1	22,380	0.00%
2020/09/04	2	20.75	1	20.80	20.70	1	22,636	0.00%
2020/09/02	6	20.93	1	20.95	20.95	5	22,613	0.02%
2020/09/01	1	21.15	0	0.00	21.15	1	22,376	0.00%
2020/08/31	5	21.37	0	0.00	21.25	5	22,326	0.02%
2020/08/28	1	21.30	0.2	21.50	21.40	0.8	22,284	0.00%
2020/08/24	5	21.37	0	0.00	21.35	5	23,389	0.02%
2020/08/20	9	21.44	5	21.50	21.35	4	23,586	0.02%
2020/08/18	1	21.70	0	0.00	21.85	1	23,146	0.00%
2020/08/17	1	21.70	0	0.00	21.85	1	23,119	0.00%
2020/08/14	5	21.71	0	0.00	21.65	5	23,106	0.02%
2020/08/13	5	21.85	0	0.00	21.85	5	22,898	0.02%
2020/08/12	6	21.80	0	0.00	21.80	6	22,848	0.03%
2020/08/11	7	21.99	0	0.00	21.90	7	22,657	0.03%
2020/08/10	10	22.05	0	0.00	22.05	10	22,512	0.04%
2020/08/07	14	22.06	7	22.05	22.05	7	22,375	0.03%
2020/08/06	2	23.83	6	23.80	23.90	-4	21,100	-0.02%
2020/08/05	1	23.65	2	23.65	23.70	-1	20,604	0.00%
2020/08/04	7	23.46	0	0.00	23.45	7	20,273	0.03%
2020/08/03	1	23.35	0	0.00	23.35	1	20,124	0.00%
2020/07/31	2	23.65	0	0.00	23.60	2	19,865	0.01%
2020/07/30	2	23.55	0	0.00	23.80	2	19,824	0.01%
2020/07/29	0	0.00	2	23.45	23.55	-2	19,509	-0.01%
2020/07/28	2	23.00	0	0.00	23.15	2	19,384	0.01%
2020/07/27	8	23.00	1	23.15	23.00	7	19,502	0.04%
2020/07/24	1	23.35	0	0.00	23.25	1	19,610	0.01%
2020/07/22	0	0.00	1	23.35	23.50	-1	19,983	-0.01%
2020/07/21	0	0.00	1	23.25	23.20	-1	20,274	0.00%
2020/07/15	3	23.00	0	0.00	23.10	3	20,460	0.01%
2020/07/14	0	0.00	5	23.00	22.95	-5	20,634	-0.02%
2020/07/13	3	23.00	0	0.00	23.00	3	20,771	0.01%
2020/07/10	0	0.00	6	22.90	23.00	-6	20,880	-0.03%
2020/07/08	0	0.00	3	23.20	23.15	-3	21,036	-0.01%
2020/07/07	0	0.00	5	23.45	23.20	-5	21,085	-0.02%
2020/07/03	0	0.00	1	23.00	22.95	-1	20,969	0.00%
2020/06/29	0	0.00	1	22.60	22.65	-1	21,241	0.00%
2020/06/18	5	22.65	0	0.00	22.60	5	22,537	0.02%
2020/06/17	10	22.72	0	0.00	22.80	10	22,695	0.04%
2020/06/15	1	22.75	0	0.00	22.60	1	24,996	0.00%
2020/06/12	8	22.45	0	0.00	22.85	8	25,738	0.03%
2020/06/11	0	23.15	0	0.00	23.00	0	26,333	0.00%
2020/06/10	0	0.00	2	23.20	23.50	-2	26,541	-0.01%
2020/06/09	1	23.15	0	0.00	23.10	1	27,478	0.00%
2020/06/05	0	0.00	1	23.10	23.15	-1	28,075	0.00%
2020/06/04	2	23.23	0	0.00	23.15	2	28,505	0.01%
2020/06/02	10	23.05	1	23.05	23.10	9	28,794	0.03%
2020/06/01	0	0.00	3	23.05	22.95	-3	28,723	-0.01%
2020/05/28	0	0.00	6	22.50	22.50	-6	28,147	-0.02%
2020/05/27	0	0.00	2	22.50	22.60	-2	28,477	-0.01%
2020/05/26	1	22.30	30	22.32	22.30	-29	28,564	-0.10%
2020/05/22	1	22.05	0	0.00	21.95	1	28,784	0.00%
2020/05/21	0	0.00	1	22.20	22.20	-1	28,738	0.00%
2020/05/18	1	21.80	0	0.00	21.80	1	28,773	0.00%
2020/05/14	1	21.85	0	0.00	21.90	1	28,788	0.00%
2020/05/13	8	21.95	0	0.00	21.95	8	28,675	0.03%
2020/05/12	13	22.01	0	0.00	21.95	13	28,629	0.05%
2020/05/11	0	0.00	10	22.10	22.00	-10	28,507	-0.04%
2020/05/08	14	21.85	0	0.00	21.75	14	28,415	0.05%
2020/05/06	1	21.70	0	0.00	21.65	1	28,314	0.00%
2020/05/05	0	0.00	3	21.90	21.80	-3	28,213	-0.01%
2020/05/04	14	21.74	0	0.00	21.65	14	28,264	0.05%
2020/04/30	4	22.06	5	22.24	22.05	-1	28,054	0.00%
2020/04/29	0	0.00	3	21.62	21.65	-3	27,876	-0.01%
2020/04/28	2	21.23	0	0.00	21.30	2	27,816	0.01%
2020/04/24	5	20.50	0.1	20.70	20.60	4.9	28,270	0.02%
2020/04/23	1	19.90	0	0.00	19.95	1	27,791	0.00%
2020/04/22	1	19.95	0	0.00	19.95	1	27,573	0.00%
2020/04/21	11	20.24	0	0.00	20.10	11	27,350	0.04%
2020/04/20	1	20.95	0	0.00	20.85	1	27,149	0.00%
2020/04/16	1	20.90	0	0.00	21.10	1	26,963	0.00%
2020/04/15	1	21.15	1	21.20	21.20	0	26,808	0.00%
2020/04/10	0	0.00	2	20.48	20.60	-2	26,350	-0.01%
2020/04/08	1	19.90	2	20.00	19.95	-1	26,046	0.00%
2020/04/06	9	19.59	15.8	19.60	19.50	-6.8	25,612	-0.03%
2020/04/01	2	19.55	0	0.00	19.50	2	25,371	0.01%
2020/03/31	1	19.75	0	0.00	19.65	1	25,177	0.00%
2020/03/27	2	19.75	0	0.00	19.85	2	24,421	0.01%
2020/03/26	1	19.50	0	0.00	19.45	1	23,970	0.00%
2020/03/25	0	0.00	5	19.65	19.50	-5	23,915	-0.02%
2020/03/23	1	18.20	0	0.00	17.95	1	23,369	0.00%
2020/03/20	2	18.25	4	18.60	18.65	-2	23,198	-0.01%
2020/03/19	28	17.99	23	17.61	17.25	5	22,229	0.02%
2020/03/18	47	19.21	3	19.05	19.05	44	20,736	0.21%
2020/03/17	1	19.60	10	19.30	19.45	-9	19,882	-0.05%
2020/03/16	11	20.71	0	0.00	20.10	11	18,962	0.06%
2020/03/13	8	20.48	0	0.00	21.15	8	18,356	0.04%
2020/03/12	1	21.80	56	21.89	21.80	-55	17,142	-0.32%
2020/03/11	0	0.00	52	22.65	22.65	-52	16,380	-0.32%
2020/03/09	1	22.60	0.1	22.80	22.70	0.9	15,642	0.01%
2020/03/06	0	0.00	5	23.25	23.25	-5	15,037	-0.03%
2020/03/04	0	0.00	4	23.35	23.50	-4	14,668	-0.03%
2020/03/02	2	23.23	0	0.00	23.20	2	14,264	0.01%
2020/02/24	0	0.00	2	24.10	24.10	-2	13,918	-0.01%
2020/02/20	9	24.56	0	0.00	24.50	9	13,714	0.07%
2020/02/19	0	0.00	1	24.55	24.60	-1	13,555	-0.01%
2020/02/17	6	24.10	0	0.00	24.20	6	13,343	0.04%
2020/02/14	0	0.00	0.1	24.10	24.10	-0.1	13,343	0.00%
2020/02/11	0	0.00	4	24.10	24.10	-4	13,312	-0.03%
2020/02/10	0	0.00	1	23.95	24.05	-1	13,321	-0.01%
2020/02/06	0	0.00	5	24.00	24.15	-5	13,448	-0.04%
2020/02/05	5	23.85	0	0.00	23.80	5	13,457	0.04%
2020/02/03	4	23.44	0	0.00	23.45	4	13,336	0.03%
2020/01/31	2	23.73	0	0.00	23.60	2	13,143	0.02%
2020/01/30	6	23.68	4	23.55	23.50	2	12,848	0.02%
2020/01/20	0	0.00	2	24.55	24.55	-2	11,839	-0.02%
2020/01/17	0	0.00	2	24.25	24.35	-2	11,632	-0.02%
2020/01/14	5	23.95	4	24.00	24.00	1	11,648	0.01%
2020/01/13	0	0.00	1	23.80	23.90	-1	11,468	-0.01%
2020/01/10	5	23.55	1	23.60	23.60	4	11,338	0.04%
2020/01/08	2	23.25	2.3	23.26	23.25	-0.3	11,153	0.00%
2020/01/06	1	23.65	3	23.65	23.70	-2	10,787	-0.02%
2020/01/03	0	0.00	9	23.75	23.85	-9	10,770	-0.08%
2020/01/02	0	0.00	2	23.70	23.70	-2	10,775	-0.02%
2019/12/30	0	0.00	6	23.90	23.95	-6	10,638	-0.06%
2019/12/26	0	0.00	3	23.75	23.85	-3	10,649	-0.03%
2019/12/25	0	0.00	7	23.75	23.85	-7	10,913	-0.06%
2019/12/24	0	0.00	10	23.85	23.85	-10	11,117	-0.09%
2019/12/23	0	0.00	5	23.80	23.95	-5	11,246	-0.04%
2019/12/20	8	24.01	2	24.00	23.90	6	11,508	0.05%
2019/12/19	0.7	23.90	0	0.00	24.00	0.7	11,463	0.01%
2019/12/18	1	24.00	1	24.00	23.90	0	11,314	0.00%
2019/12/17	0	0.00	1	23.45	23.60	-1	11,273	-0.01%
2019/12/16	4	23.15	0	0.00	23.20	4	11,028	0.04%
2019/12/13	0	0.00	2	23.20	23.30	-2	11,039	-0.02%
2019/12/12	0	0.00	6.5	23.06	23.10	-6.5	10,927	-0.06%
2019/12/10	0	0.00	12.1	22.95	23.00	-12.1	10,902	-0.11%
2019/12/09	0	0.00	9	22.91	23.00	-9	11,082	-0.08%
2019/12/06	2	22.85	0	22.95	22.95	2	11,363	0.02%
2019/12/05	2	22.95	0	0.00	22.90	2	11,528	0.02%
2019/12/03	1	22.95	0	0.00	23.00	1	11,580	0.01%
2019/11/26	5	22.95	2	23.00	23.00	3	11,788	0.03%
2019/11/25	2	22.85	0	0.00	22.80	2	10,965	0.02%
2019/11/22	2	22.75	0	0.00	22.90	2	11,170	0.02%
2019/11/20	2	22.85	0	0.00	22.90	2	11,233	0.02%
2019/11/15	1	22.65	4	22.60	22.60	-3	11,356	-0.03%
2019/11/14	0	0.00	1	22.60	22.60	-1	11,438	-0.01%
2019/11/13	0	0.00	2	22.65	22.60	-2	11,539	-0.02%
2019/11/04	5	22.65	1	22.65	22.70	4	13,020	0.03%
2019/11/01	26	22.45	0	0.00	22.50	26	13,185	0.20%
2019/10/31	6	22.39	0	0.00	22.35	6	13,385	0.04%
2019/10/30	8	22.30	1	22.30	22.35	7	13,344	0.05%
2019/10/29	1	22.25	0	0.00	22.30	1	13,517	0.01%
2019/10/28	1	22.30	0	0.00	22.30	1	13,625	0.01%
2019/10/24	0	0.00	1	22.15	22.20	-1	13,792	-0.01%
2019/10/23	4	22.03	0	0.00	22.00	4	13,820	0.03%
2019/10/18	1	22.05	12.1	22.10	22.05	-11.1	13,716	-0.08%
2019/10/15	0	0.00	0	22.15	22.05	0	13,859	0.00%
2019/10/08	0	0.00	11	21.95	22.10	-11	13,947	-0.08%
2019/10/07	0	0.00	32.1	21.94	21.90	-32.1	13,985	-0.23%
2019/10/04	0	0.00	10	21.88	22.00	-10	14,101	-0.07%
2019/10/01	1	22.10	0	0.00	22.05	1	14,155	0.01%
2019/09/25	0	0.00	5	22.00	22.10	-5	13,860	-0.04%
2019/09/23	1	22.15	0	0.00	22.20	1	13,511	0.01%
2019/09/16	0	0.00	5	22.05	22.10	-5	13,651	-0.04%
2019/09/12	5	22.05	0	0.00	22.00	5	13,649	0.04%
2019/09/11	5	22.00	0	0.00	22.00	5	13,909	0.04%
2019/09/10	10	21.90	0.7	22.10	22.00	9.3	13,768	0.07%
2019/09/06	0	0.00	11	21.55	21.55	-11	13,409	-0.08%
2019/09/05	1	21.45	0	0.00	21.50	1	13,401	0.01%
2019/09/04	13	21.35	0	0.00	21.45	13	13,652	0.10%
2019/09/02	11	21.50	0	0.00	21.50	11	13,908	0.08%
2019/08/29	1	21.20	0	0.00	21.20	1	14,016	0.01%
2019/08/28	2	21.25	30	21.30	21.20	-28	14,105	-0.20%
2019/08/27	10	21.15	0	0.00	21.25	10	14,236	0.07%
2019/08/21	5	21.20	0	0.00	21.15	5	14,802	0.03%
2019/08/20	12	21.35	0	0.00	21.30	12	14,756	0.08%
2019/08/15	0	0.00	10	21.15	21.15	-10	14,743	-0.07%
2019/08/14	0	0.00	35	21.24	21.20	-35	14,896	-0.23%
2019/08/13	1	21.35	26	21.22	21.15	-25	14,958	-0.17%
2019/08/12	1	21.40	12	21.55	21.55	-11	14,659	-0.08%
2019/08/08	2	22.68	0	0.00	22.80	2	14,130	0.01%
2019/08/07	12	22.72	1	22.70	22.70	11	13,781	0.08%
2019/08/06	0	0.00	4	22.70	22.80	-4	13,633	-0.03%
2019/08/02	11	22.90	0	0.00	22.95	11	13,376	0.08%
2019/08/01	4	23.15	0	0.00	23.10	4	13,283	0.03%
2019/07/31	5	23.18	0	0.00	23.40	5	13,181	0.04%
2019/07/30	4	23.20	0	0.00	23.25	4	12,971	0.03%
2019/07/29	1	23.15	0	0.00	23.10	1	12,951	0.01%
2019/07/19	5	23.10	0	0.00	23.10	5	13,669	0.04%
2019/06/25	0	0.00	0.5	22.70	22.70	-0.5	14,438	0.00%
2019/06/19	0	0.00	41	22.58	22.70	-41	14,359	-0.29%
2019/06/18	11	22.30	0	0.00	22.30	11	14,115	0.08%
2019/06/12	40	22.13	0	0.00	21.95	40	14,568	0.27%
2019/06/05	0	0.00	0	22.50	22.50	0	13,920	0.00%
2019/06/04	0	0.00	20	22.48	22.60	-20	13,830	-0.14%
2019/06/03	2	22.35	1	22.40	22.35	1	13,739	0.01%
2019/05/31	0	0.00	20	22.50	22.60	-20	13,666	-0.15%
2019/05/29	0	0.00	1	22.20	22.30	-1	13,525	-0.01%
2019/05/27	13	22.20	0	0.00	22.15	13	13,278	0.10%
2019/05/22	0	0.00	1	21.95	21.95	-1	13,370	-0.01%
2019/05/21	0	0.00	1	22.20	22.20	-1	13,414	-0.01%
2019/05/20	0	0.00	1	21.95	21.85	-1	13,181	-0.01%
2019/05/13	1	21.60	0	0.00	21.50	1	13,300	0.01%
2019/05/10	2	21.85	0	0.00	21.60	2	13,452	0.01%
2019/05/07	1	21.95	8	21.90	21.95	-7	13,383	-0.05%
2019/05/06	9	21.79	0	0.00	21.80	9	13,447	0.07%
2019/04/30	0	0.00	4	22.05	22.05	-4	12,997	-0.03%
2019/04/29	0	0.00	10	21.75	21.90	-10	12,813	-0.08%
2019/04/25	0	0.00	1	21.55	21.60	-1	12,795	-0.01%
2019/04/17	0	0.00	1	21.30	21.35	-1	13,227	-0.01%
2019/04/15	6	21.35	0	0.00	21.30	6	13,179	0.05%
2019/04/12	5	21.25	0	0.00	21.30	5	13,147	0.04%
2019/04/11	10	21.30	0	0.00	21.30	10	13,060	0.08%
2019/04/10	15	21.25	1	21.25	21.30	14	13,026	0.11%
2019/04/09	5	21.22	9	21.20	21.25	-4	13,024	-0.03%
2019/04/08	3	21.15	0	0.00	21.15	3	12,939	0.02%
2019/04/02	6	21.08	0	0.00	21.10	6	12,674	0.05%
2019/04/01	2	21.05	0	0.00	21.10	2	12,738	0.02%
2019/03/29	0	0.00	1	21.00	21.10	-1	12,527	-0.01%
2019/03/28	0	0.00	20	21.00	21.05	-20	12,396	-0.16%
2019/03/27	0	0.00	51	21.00	21.10	-51	12,282	-0.42%
2019/03/26	0	0.00	6	21.00	21.10	-6	12,412	-0.05%
2019/03/22	0	0.00	0.6	21.10	21.10	-0.6	12,398	0.00%
2019/03/21	3	21.05	0	0.00	21.10	3	12,367	0.02%
2019/03/18	0	0.00	3	21.00	21.00	-3	12,225	-0.02%
2019/03/14	0	0.00	3	21.00	20.95	-3	12,020	-0.02%
2019/03/07	0	0.00	18	20.90	20.95	-18	13,755	-0.13%
2019/03/05	1	20.80	0	0.00	20.80	1	13,811	0.01%
2019/03/04	6	20.78	0	0.00	20.95	6	13,833	0.04%
2019/02/25	0	0.00	9	20.71	20.80	-9	13,491	-0.07%
2019/02/22	0	0.00	2	20.60	20.80	-2	13,473	-0.01%
2019/02/21	0	0.00	4	20.55	20.70	-4	13,426	-0.03%
2019/02/14	1	20.70	0	0.00	20.60	1	13,277	0.01%
2019/01/30	0	0.00	10	20.40	20.40	-10	12,914	-0.08%
2019/01/25	0	0.00	10	20.30	20.25	-10	12,709	-0.08%
2019/01/21	0	0.00	35	20.23	20.15	-35	12,872	-0.27%
2019/01/15	4	20.10	0	0.00	20.15	4	13,330	0.03%
2018/12/28	1	20.00	0	0.00	20.00	1	14,930	0.01%
2018/12/27	3	19.95	0	0.00	19.85	3	15,072	0.02%
2018/12/26	2	19.70	0	0.00	19.70	2	15,158	0.01%
2018/12/18	3	19.70	0	0.00	19.80	3	15,626	0.02%
2018/12/17	0	0.00	0.2	20.00	19.85	-0.2	15,797	0.00%
2018/12/11	15	19.70	0	0.00	19.75	15	15,534	0.10%
2018/12/10	15	19.75	0	0.00	19.75	15	15,478	0.10%
2018/12/05	1	19.90	0	0.00	19.95	1	15,370	0.01%
2018/12/03	2	20.13	0	0.00	20.05	2	15,249	0.01%
2018/11/28	1	20.25	1.1	20.16	20.25	-0.1	13,781	0.00%
2018/11/21	0	0.00	0.5	20.35	20.35	-0.5	13,660	0.00%
2018/11/19	1	20.45	0	0.00	20.45	1	13,610	0.01%
2018/11/16	0	0.00	0.5	20.40	20.40	-0.5	13,653	0.00%
2018/11/13	2	20.15	0	0.00	20.00	2	13,770	0.01%
2018/11/07	1	20.00	1	19.95	20.00	0	13,680	0.00%
2018/11/05	5	19.65	0	0.00	19.75	5	14,503	0.03%
2018/10/23	4	19.65	0	0.00	19.60	4	15,663	0.03%
2018/10/16	1	19.80	0	0.00	19.80	1	15,759	0.01%
2018/10/15	1	19.80	50	19.85	19.80	-49	15,581	-0.31%
2018/10/12	1	19.80	0	0.00	20.10	1	15,337	0.01%
2018/10/11	49	20.06	0	0.00	19.95	49	14,895	0.33%
2018/10/08	0	0.00	50	20.55	20.50	-50	13,803	-0.36%
2018/10/03	30	20.60	0	0.00	20.55	30	13,224	0.23%
2018/10/01	50	20.85	1	20.90	20.85	49	13,018	0.38%
2018/09/27	0	0.00	50	20.80	20.95	-50	12,889	-0.39%
2018/09/25	0.9	20.85	0	0.00	20.80	0.9	12,703	0.01%
2018/09/21	0	0.00	2	20.70	20.70	-2	12,669	-0.02%
2018/09/17	100	20.45	0	0.00	20.40	100	12,752	0.78%
2018/09/11	0	0.00	3	20.30	20.40	-3	13,095	-0.02%
2018/09/06	0	0.00	0.4	20.55	20.50	-0.4	13,713	0.00%
2018/09/05	0	0.00	1	20.40	20.35	-1	13,747	-0.01%
2018/08/30	52	20.49	0	0.00	20.40	52	13,775	0.38%
2018/08/29	20	20.45	0	0.00	20.50	20	13,910	0.14%
2018/08/22	1	20.45	0	0.00	20.50	1	15,393	0.01%
2018/08/20	0	0.00	2.3	20.31	20.35	-2.3	15,243	-0.02%
2018/08/16	1	20.15	0	0.00	20.15	1	15,237	0.01%
2018/08/15	0	0.00	1.1	20.26	20.20	-1.1	15,188	-0.01%
2018/08/09	10	21.36	0	0.00	21.35	10	14,262	0.07%
2018/08/08	0	0.00	10	21.20	21.30	-10	13,596	-0.07%
2018/08/07	0	0.00	1	21.20	21.25	-1	13,425	-0.01%
2018/08/02	3	20.95	0	0.00	20.95	3	13,076	0.02%
2018/07/27	0	0.00	3	20.97	21.00	-3	12,644	-0.02%
2018/07/17	2	20.70	0	0.00	20.60	2	12,746	0.02%
2018/07/12	0	0.00	3	20.55	20.60	-3	12,895	-0.02%
2018/07/02	1	20.35	0	0.00	20.30	1	13,109	0.01%
2018/06/28	1	20.30	0	0.00	20.35	1	12,928	0.01%
2018/06/26	10	20.39	0	0.00	20.35	10	12,851	0.08%
2018/06/13	0	0.00	0.1	20.90	20.90	-0.1	12,149	0.00%
2018/06/12	3	21.00	0	0.00	20.90	3	12,537	0.02%
2018/06/07	0	0.00	200	21.05	21.10	-200	12,728	-1.57%	大賣/鉅額交易
2018/06/01	0	0.00	3	20.60	20.75	-3	12,550	-0.02%
2018/05/31	2	20.55	0	0.00	20.35	2	12,429	0.02%
2018/05/30	4	20.63	0	0.00	20.55	4	11,583	0.03%
2018/05/24	0.3	20.75	0.1	20.75	20.75	0.2	11,927	0.00%
2018/05/23	0	0.00	1	20.65	20.60	-1	12,047	-0.01%
2018/05/18	0	0.00	2	20.80	20.80	-2	12,497	-0.02%
2018/05/16	0	0.00	1	20.65	20.65	-1	12,786	-0.01%
2018/05/14	0	0.00	1	20.70	20.70	-1	13,806	-0.01%
2018/05/11	0	0.00	1	20.50	20.60	-1	13,895	-0.01%
2018/05/02	0	0.00	50	20.45	20.45	-50	14,052	-0.36%
2018/04/26	0	0.00	5	20.50	20.50	-5	13,954	-0.04%
2018/04/25	1	20.40	0	0.00	20.50	1	13,979	0.01%
2018/04/23	4	20.45	0	0.00	20.50	4	14,225	0.03%
2018/04/13	40	20.30	0	0.00	20.30	40	14,736	0.27%
2018/04/10	0	0.00	0.1	20.35	20.30	-0.1	15,179	0.00%
2018/04/09	1	20.20	0	0.00	20.20	1	15,205	0.01%
2018/04/02	1	20.30	0	0.00	20.25	1	15,180	0.01%
2018/03/31	1	20.25	2	20.30	20.30	-1	15,155	-0.01%
2018/03/30	0	0.00	2	20.25	20.25	-2	15,169	-0.01%
2018/03/29	0	0.00	5	20.25	20.25	-5	15,097	-0.03%
2018/03/26	20	20.05	0	0.00	20.05	20	14,743	0.14%
2018/03/23	1	20.05	0	0.00	20.05	1	14,680	0.01%
2018/03/22	5	20.10	0	0.00	20.15	5	14,604	0.03%
2018/03/20	0	0.00	8	20.15	20.10	-8	14,697	-0.05%
2018/03/15	0	0.00	3	20.20	20.05	-3	14,458	-0.02%
2018/03/07	0	0.00	4	20.00	19.85	-4	14,827	-0.03%
2018/03/06	0	0.00	4	19.90	19.95	-4	14,871	-0.03%
2018/03/05	0	0.00	1	19.90	19.80	-1	15,202	-0.01%
2018/03/02	1	19.70	0.1	19.95	19.80	0.9	15,164	0.01%
2018/02/27	0	0.00	5	20.13	20.00	-5	15,014	-0.03%
2018/02/26	2	20.00	13	20.05	20.10	-11	14,821	-0.07%
2018/02/23	2	20.00	0	0.00	19.90	2	14,730	0.01%
2018/02/21	1	19.65	0	0.00	19.75	1	14,934	0.01%
2018/02/12	2	19.55	0	0.00	19.45	2	14,828	0.01%
2018/02/09	0	0.00	10	19.45	19.45	-10	14,731	-0.07%
2018/02/06	7	19.60	9	19.58	19.50	-2	14,673	-0.01%
2018/02/01	50	20.15	0	0.00	20.15	50	13,744	0.36%
2018/01/29	0	0.00	0.2	20.10	20.20	-0.2	13,903	0.00%
2018/01/25	0	0.00	1	20.10	20.10	-1	14,021	-0.01%
2018/01/24	10	19.95	1	19.95	20.00	9	14,001	0.06%
2018/01/23	0.2	19.95	0	0.00	20.00	0.2	14,034	0.00%
2018/01/22	50	20.00	4	19.95	20.00	46	14,205	0.32%
2018/01/18	99	20.05	0	0.00	20.05	99	15,315	0.65%
2018/01/17	1	20.00	0	0.00	20.05	1	15,281	0.01%
2018/01/15	50	19.95	0	0.00	20.00	50	15,109	0.33%
2018/01/11	0	0.00	55	19.75	19.85	-55	15,111	-0.36%
2018/01/08	5	19.90	0	0.00	19.85	5	15,307	0.03%
2018/01/03	5	19.55	0	0.00	19.55	5	15,580	0.03%
2018/01/02	0	0.00	1	19.55	19.55	-1	15,625	-0.01%