台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.40
  • 漲幅
    -2.14%
  • 成交量
    246
  • 產業
    上市 營建類股▲0.26%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇陽 (3266)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/26219.5000.0019.4526980.29%
2023/12/1900.00419.2019.30-4622-0.64%
2023/12/12120.45120.5519.8005230.00%
2023/11/27117.6500.0017.2512620.38%
2023/11/24116.8500.0017.1012480.40%
2023/11/22217.3000.0017.1522190.91%
2023/07/2700.001213.8514.05-12206-5.81%
2023/06/2800.004213.8713.90-42172-24.38%
2023/06/0700.001014.3414.15-10158-6.31%
2023/06/0500.007013.6213.70-70160-43.57%
2023/06/0200.007813.6013.65-78155-50.01%
2023/06/01113.50113.7013.7001490.00%
2023/03/211012.6000.0012.60109910.00%
2022/12/3000.00111.8511.85-152-1.91%
2022/09/1210311.8000.0011.8010322246.20% 大買/鉅額交易
2022/08/3100.007112.2512.20-71220-32.13%
2022/08/3000.0017012.2012.20-170219-77.51% 大賣/鉅額交易
2022/08/2916312.1100.0012.0516321077.48% 大買/鉅額交易
2022/08/267812.2100.0012.207820737.68%
2022/07/0700.00812.4012.50-8577-1.39%
2022/06/3000.00712.3512.50-7815-0.86%
2022/06/101513.4200.0013.70157851.91%
2022/04/1400.00215.9516.55-2499-0.40%
2022/04/13216.9500.0016.5024560.44%
2022/04/1200.0059016.6516.65-590341-172.91% 大賣/鉅額交易
2022/04/1100.001015.1515.15-10183-5.44%
2022/03/2200.001213.6013.65-12109-10.99%
2022/02/2400.001313.7013.70-13121-10.74%
2022/02/2300.00813.7013.75-8120-6.64%
2022/02/2100.001013.8513.85-10119-8.40%
2021/12/2400.004013.6013.60-4083-48.15%
2021/12/2300.002513.7013.70-2582-30.43%
2021/12/22413.506813.5013.50-6479-80.86%
2021/12/2100.002813.5013.60-2877-36.16%
2021/08/1800.00912.3512.35-974-12.05%
2021/07/161013.1000.0013.20101118.96%
2021/05/1700.001012.2012.00-10195-5.12%
2021/05/1300.00812.3012.30-8188-4.25%
2021/04/27513.3000.0013.3551692.94%
2021/04/261313.7000.0013.40131697.65%
2021/04/19113.35113.4013.6501610.00%
2021/04/0900.00213.2513.10-2176-1.14%
2021/04/0100.00313.0012.95-3140-2.13%
2021/03/3100.002012.9013.00-20142-14.08%
2021/03/26112.951412.9612.95-13141-9.20%
2021/03/223013.0400.0013.203014420.82%
2021/03/192213.1700.0013.152214015.67%
2021/03/121513.7016513.5413.70-150148-100.90% 大賣/鉅額交易
2021/03/08413.7500.0013.9041442.78%
2021/03/053013.6800.0013.753014420.72%
2021/03/041513.6000.0013.801514910.06%
2021/02/2200.00513.7513.90-5157-3.17%
2021/02/181513.75113.9513.80141588.85%
2020/12/3000.005015.2015.20-50157-31.72%
2020/12/2800.001514.9515.00-15152-9.84%
2020/12/2400.009114.8214.80-91148-61.44%
2020/12/2300.001414.8014.75-14143-9.73%
2020/11/0600.001514.5014.50-15110-13.57%
2020/10/0600.00313.4013.50-391-3.29%
2020/10/0500.001513.4213.40-1591-16.38%
2020/09/2300.0013113.7013.80-131102-127.45% 大賣/鉅額交易
2020/09/2200.001213.7013.65-12100-11.88%
2020/09/2100.0015513.8813.90-155100-154.90% 大賣/鉅額交易
2020/09/1600.007113.7713.80-7199-71.37%
2020/09/156613.807213.8013.85-699-6.04%
2020/08/315013.808113.7713.60-31121-25.45%
2020/08/1900.001713.9013.90-17137-12.38%
2020/07/3000.005912.9512.95-59219-26.87%
2020/07/0800.00913.7713.95-9305-2.95%
2020/07/03913.5500.0013.6093042.96%
2020/06/2900.00113.5013.60-1305-0.33%
2020/06/24213.6300.0013.6023050.66%
2020/06/16213.8500.0013.7523230.62%
2020/06/12113.5500.0013.9013280.30%
2020/06/105014.0300.0013.905033015.12%
2020/06/033514.05413.9014.00313339.29%
2020/05/29113.5000.0013.6513270.31%
2020/05/27313.851814.4214.00-15326-4.59%
2020/05/15114.1500.0014.1512670.37%
2020/04/246612.0400.0012.156622529.31%
2020/04/2314712.0300.0012.0514721468.55% 大買/鉅額交易
2020/04/091711.9600.0012.251715710.77%
2020/04/0600.002511.6511.60-25153-16.33%
2020/03/2700.0040011.9511.95-400159-251.55% 大賣/鉅額交易
2020/03/2511911.88511.7211.7011413683.29% 大買/鉅額交易
2020/03/244111.5500.0011.554113430.47%
2020/03/231212.052612.0011.85-14134-10.44%
2020/03/203011.9000.0011.703013422.38%
2020/02/0500.001013.6013.55-10115-8.65%
2020/02/0400.009213.7013.70-92116-79.31%
2020/01/31214.2500.0014.0521191.68%
2020/01/3021813.84114.1013.90217118183.12% 大買/鉅額交易
2020/01/204014.7073214.7014.70-692113-610.14% 大賣/鉅額交易
2020/01/17114.80114.9014.7001010.00%
2020/01/1600.00114.8515.00-1103-0.96%
2020/01/141314.9200.0014.801310512.28%
2020/01/13114.85114.9014.9001100.00%
2020/01/08115.05114.9014.9001460.00%
2020/01/02115.30115.4515.3501650.00%
2019/12/31115.2500.0015.3011770.56%
2019/12/1900.00315.8015.80-3179-1.67%
2019/12/1700.00715.7815.80-7183-3.81%
2019/12/1600.00115.8515.90-1187-0.53%
2019/12/134115.6300.0015.854118921.62%
2019/12/1114315.4000.0015.5514319872.22% 大買/鉅額交易
2019/12/10515.35615.3615.35-1195-0.51%
2019/12/04215.08115.2515.0511990.50%
2019/12/02115.25115.4015.4002090.00%
2019/11/2900.004615.3515.40-46211-21.79%
2019/11/2200.001015.3615.55-10265-3.77%
2019/11/20115.25115.4015.5003080.00%
2019/11/1900.001215.4915.40-12312-3.84%
2019/11/1800.001615.5015.55-16325-4.91%
2019/11/1500.00715.5515.40-7387-1.81%
2019/11/1400.00515.5015.45-5421-1.19%
2019/11/1300.00115.6015.60-1423-0.24%
2019/11/12315.50315.6515.5004270.00%
2019/11/1100.001615.3015.45-16422-3.78%
2019/11/0800.00715.4015.35-7423-1.65%
2019/11/0600.00115.6515.80-1421-0.24%
2019/11/05115.55115.6515.6504210.00%
2019/11/04115.5500.0015.9014210.24%
2019/10/319415.9900.0015.959442422.13%
2019/10/3011715.891015.8016.1010742125.37% 大買/鉅額交易
2019/10/243115.411115.5915.55204194.77%
2019/10/2200.00115.3015.20-1418-0.24%
2019/10/21215.1000.0015.4524190.48%
2019/10/18315.8300.0015.5034190.71%
2019/10/041014.2122014.4014.40-210350-59.83% 大賣/鉅額交易
2019/10/032814.0100.0014.15283448.12%
2019/10/01114.05114.2014.3003440.00%
2019/09/276014.1500.0014.206034717.28%
2019/09/262814.3400.0014.35283468.09%
2019/09/2300.00114.0014.05-1345-0.29%
2019/09/19114.0500.0013.8013390.29%
2019/09/18114.3500.0014.3013340.30%
2019/09/1000.00113.5513.55-1319-0.31%
2019/09/06113.8000.0013.8013160.32%
2019/09/0500.009414.1013.90-94314-29.91%
2019/09/0400.001113.8513.80-11307-3.58%
2019/09/03413.8000.0013.8043041.31%
2019/09/02213.70113.9013.8013020.33%
2019/08/307613.9100.0014.007630125.25%
2019/08/2900.00114.2514.35-1290-0.34%
2019/08/28113.30113.7513.9502720.00%
2019/08/26213.75113.9513.9012560.39%
2019/08/2300.00114.0014.50-1243-0.41%
2019/08/212513.5900.0013.452521011.88%
2019/08/2050413.7955013.8713.75-46198-23.19% 大買/大賣/
2019/08/1918313.5000.0013.50183136133.95% 大買/鉅額交易
2019/05/022011.1300.0011.20205535.80%
2018/10/19110.5000.0010.6012660.37%
2018/10/114010.4500.0010.354026415.10%
2018/09/1200.002011.5011.60-20376-5.31%
2018/09/042013.2000.0013.00203335.99%
2018/08/1300.003211.3511.40-32207-15.40%
2018/08/1000.001511.8911.80-15204-7.34%
2018/08/094711.9500.0012.004720423.02%
2018/06/22212.80213.0012.3001350.00%
2018/01/302011.2000.0011.252014413.81%
昇陽半攻先進製程、先進封裝 明年營運勝今年Anue鉅亨-2023/12/24
昇陽半生技布局報捷 多合一液態蛋白檢測平台完成臨床前測試Anue鉅亨-2023/12/21
昇陽 相關文章