加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    826
  • 漲跌
    ▲56
  • 漲幅
    +7.27%
  • 成交量
    14,929張
  • 產業
    上櫃 其他電子類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊 券商分點個股進出

國票-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/262818.001.1826.42826.000.910,5560.01%
2024/04/256796.984789.50770.00210,4040.02%
2024/04/2400.001762.00771.00-110,317-0.01%
2024/04/232712.002701.00701.00010,3310.00%
2024/04/225.1721.822725.50700.003.110,2420.03%
2024/04/191762.004777.45777.00-310,115-0.03%
2024/04/189808.007800.43803.00210,0160.02%
2024/04/173788.0000.00799.0039,9100.03%
2024/04/163740.003745.67740.0009,8050.00%
2024/04/156770.387781.71776.00-19,696-0.01%
2024/04/127772.006773.67772.0019,5550.01%
2024/04/101846.001852.00809.0009,2470.00%
2024/04/092832.002848.00865.0009,1250.00%
2024/04/038772.7513787.25796.00-58,955-0.06%
2024/04/0100.001723.00723.00-18,657-0.01%
2024/03/291686.001693.00689.0008,5210.00%
2024/03/281670.002649.00659.00-18,401-0.01%
2024/03/271658.031676.00680.0008,3340.00%
2024/03/269697.338665.00666.0018,2570.01%
2024/03/2500.008711.00698.00-88,150-0.10%
2024/03/2210714.006702.00702.0048,1290.05%
2024/03/2111685.2912696.59696.00-18,034-0.01%
2024/03/209682.211676.00667.0087,9220.10%
2024/03/191667.0000.00655.0017,8080.01%
2024/03/181724.001704.00724.0007,6510.00%
2024/03/154683.004685.50670.0007,4940.00%
2024/03/144616.2581634.63662.00-777,251-1.06%
2024/03/1383695.4382.6676.21677.000.46,9790.01%
2024/03/1285.6685.065659.61690.0080.66,7041.20%
2024/03/1100.002.2614.64628.00-2.26,504-0.03%
2024/03/0812.2592.4612.2573.77571.0006,3740.00%
2024/03/073.2609.2600.00591.003.26,1790.05%
2024/03/061589.003596.33628.00-25,830-0.03%
2024/03/0513573.2313577.46571.0005,6550.00%
2024/03/0413567.1513.1572.44572.00-0.15,5610.00%
2024/02/2900.003526.33534.00-35,314-0.06%
2024/02/2711470.7711489.09496.0005,1610.00%
2024/02/2600.000.5468.00470.00-0.55,072-0.01%
2024/02/231472.0000.00457.5015,0540.02%
2024/02/222458.0000.00467.0025,0500.04%
2024/02/211440.971445.00445.0005,0320.00%
2024/02/1910443.5010444.50441.5005,1630.00%
2024/02/161465.0000.00447.0015,2310.02%
2024/02/1500.002.5465.40469.00-2.55,141-0.05%
2024/02/0500.001431.50426.50-15,021-0.02%
2024/02/021415.0013424.62425.00-124,886-0.25%
2024/01/313379.171376.50376.5024,8290.04%
2024/01/308394.198385.88392.5004,7710.00%
2024/01/292374.758374.56374.00-64,522-0.13%
2024/01/2610363.505356.00356.0054,4410.11%
2024/01/2310378.5000.00375.00104,4370.23%
2024/01/222371.009.2383.64386.00-7.24,404-0.16%
2024/01/192353.5013354.62357.50-114,275-0.26%
2024/01/180.1345.0000.00348.000.14,2510.00%
2024/01/173345.002349.75342.0014,2530.02%
2024/01/160.1338.501338.50338.50-0.94,244-0.02%
2024/01/121333.0000.00333.0014,3000.02%
2024/01/111333.502330.00331.50-14,306-0.02%
2024/01/091324.5000.00318.5014,4070.02%
2024/01/051323.001329.00323.0004,4740.00%
2024/01/0411337.097331.07332.0044,4960.09%
2024/01/032338.502342.75337.5004,5320.00%
2024/01/022353.002.1352.69344.50-0.14,5760.00%
2023/12/292352.0000.00352.5024,6090.04%
2023/12/2810351.006347.00347.0044,5740.09%
2023/12/270.1349.000.1350.00350.5004,6240.00%
2023/12/2500.005346.50346.00-54,807-0.10%
2023/12/201340.501342.50342.5005,0360.00%
2023/12/1910341.502332.25335.5085,1240.16%
2023/12/181340.001341.50342.5005,1840.00%
2023/12/1510338.5010332.65332.5005,2940.00%
2023/12/120339.0000.00343.0005,6460.00%
2023/12/1100.001343.00343.00-15,828-0.02%
2023/12/080341.5000.00341.0005,8910.00%
2023/12/071343.131346.00346.0005,9490.00%
2023/12/056339.335340.50340.5016,1760.02%
2023/12/041350.0000.00346.0016,2840.02%
2023/12/017359.726356.50356.5016,4670.02%
2023/11/3011364.095366.00366.0066,6290.09%
2023/11/2700.000.2355.00350.00-0.26,7690.00%
2023/11/241366.001370.50370.5006,7460.00%
2023/11/220.2382.0000.00379.500.26,7030.00%
2023/11/2100.001385.50386.50-16,736-0.01%
2023/11/201373.000354.00376.0016,8610.01%
2023/11/1710348.5011349.68350.00-16,775-0.01%
2023/11/164343.885344.10347.50-16,796-0.02%
2023/11/150336.001344.54333.00-16,740-0.01%
2023/11/1400.008336.00336.00-86,785-0.12%
2023/11/091331.002333.23334.00-16,959-0.01%
2023/11/083326.179.3329.35330.00-6.36,941-0.09%
2023/11/0711310.9111316.18316.5006,8350.00%
2023/11/060311.5030.5308.38313.00-30.56,946-0.44%
2023/11/0310298.0512297.25297.00-27,100-0.03%
2023/11/021291.501295.00297.5007,3870.00%
2023/11/0110282.0010284.00283.5007,5170.00%
2023/10/313294.333287.33284.5007,6480.00%
2023/10/3021298.7111297.50297.50107,7900.13%
2023/10/2729.5302.6911297.00297.0018.57,9080.23%
2023/10/262306.251311.50309.0018,2930.01%
2023/10/2510313.5012314.08314.00-28,352-0.02%
2023/10/2413302.1923310.30312.00-108,414-0.12%
2023/10/231305.0010310.50300.50-98,413-0.11%
2023/10/201300.003310.67310.00-28,668-0.02%
2023/10/183304.001298.00298.5029,1000.02%
2023/10/1711317.641316.00310.50109,1340.11%
2023/10/169312.729318.39320.5009,1310.00%
2023/10/133.3322.241329.00317.502.39,1650.03%
2023/10/122325.004328.25330.00-29,150-0.02%
2023/10/067329.716326.92326.0019,2720.01%
2023/10/052331.004.1331.70331.00-2.19,353-0.02%
2023/10/041313.501315.00321.0009,3470.00%
2023/10/0311328.822327.00322.5099,3620.10%
2023/10/024327.5013330.69330.00-99,380-0.10%
2023/09/2810318.6510319.75319.0009,3580.00%
2023/09/272314.002317.75318.0009,2850.00%
2023/09/267318.506.5317.35315.500.59,3250.01%
2023/09/2515307.836311.25312.5099,2060.10%
2023/09/2220306.4320310.23310.0009,2170.00%
2023/09/2113298.0315306.53308.50-29,109-0.02%
2023/09/2021307.1015308.17302.5069,0140.07%
2023/09/1913309.3812312.25309.0018,9870.01%
2023/09/1817331.44140320.09311.00-1238,904-1.38% 大賣/鉅額交易
2023/09/1547339.7914342.86344.00338,7980.38%
2023/09/14104341.9718338.33343.00868,7470.98% 大買/
2023/09/1314307.4714315.36317.5008,6060.00%
2023/09/122.3318.772322.00309.500.38,6220.00%
2023/09/1113.2326.2000.00314.0013.28,6270.15%
2023/09/0810334.452.1339.57326.507.98,5490.09%
2023/09/0711326.7311339.55340.0008,4770.00%
2023/09/064323.386328.92336.00-28,392-0.02%
2023/09/053307.6729315.21320.00-268,294-0.31%
2023/09/0400.006303.67306.00-68,180-0.07%
2023/09/0100.001288.00287.00-18,142-0.01%
2023/08/3100.003283.17286.00-38,224-0.04%
2023/08/305286.704291.38283.5018,3290.01%
2023/08/283294.5000.00286.5038,5520.04%
2023/08/253301.332300.75294.5018,5320.01%
2023/08/243314.5017315.74308.50-148,511-0.16%
2023/08/237306.212309.75305.0058,3810.06%
2023/08/2210313.051319.00309.0098,5280.11%
2023/08/214308.506311.00307.00-28,646-0.02%
2023/08/182303.2500.00302.0028,5490.02%
2023/08/171297.007311.86312.50-68,447-0.07%
2023/08/1510283.505284.00284.0058,4300.06%
2023/08/141268.001270.50275.0008,4590.00%
2023/08/112276.2510281.25277.50-88,515-0.09%
2023/08/1023283.221275.00273.00228,5140.26%
2023/08/093308.502312.25298.0018,5170.01%
2023/08/0815302.9317308.97311.50-28,360-0.02%
2023/08/071286.5022295.61299.00-218,127-0.26%
2023/08/044262.886264.92272.00-28,034-0.02%
2023/08/0231271.894271.00257.50278,0620.33%
2023/08/0117286.2610283.60280.0078,0600.09%
2023/07/3117308.6215332.27288.5028,1140.02%
2023/07/2800.006309.25312.50-67,714-0.08%
2023/07/2711314.321316.50304.00107,7070.13%
2023/07/266306.001304.50307.0057,6760.07%
2023/07/2513311.8515317.00305.00-27,744-0.03%
2023/07/2413319.2719329.66338.00-67,613-0.08%
2023/07/215301.004305.13307.5017,3610.01%
2023/07/201292.000293.00288.0017,1980.01%
2023/07/181297.502293.50293.00-17,143-0.01%
2023/07/171292.001295.50295.5007,1170.00%
2023/07/133310.678313.06297.00-57,188-0.07%
2023/07/126295.007296.57296.50-17,056-0.01%
2023/07/118282.561283.00278.5076,9520.10%
2023/07/100281.0000.00278.5006,9330.00%
2023/07/071298.5000.00282.0016,9500.01%
2023/07/062304.5000.00296.5027,0250.03%
2023/07/053318.8300.00314.5037,0830.04%
2023/06/301277.501297.00297.0007,0730.00%
2023/06/2900.0010285.50281.00-107,092-0.14%
2023/06/2810278.6000.00275.00107,2990.14%
2023/06/2700.003276.00276.50-37,409-0.04%
2023/06/152300.002300.75300.5007,5740.00%
2023/06/131297.501293.00295.0007,4160.00%
2023/06/1200.001292.50291.00-17,295-0.01%
2023/06/094293.503293.83298.5017,2320.01%
2023/06/081287.002288.50286.00-17,114-0.01%
2023/06/061278.502284.00285.00-16,961-0.01%
2023/06/0515274.5715280.27280.0006,8330.00%
2023/06/022284.0000.00285.5026,6870.03%
2023/06/011271.001271.50269.0006,4530.00%
2023/05/2916272.0016276.00273.5006,2950.00%
2023/05/261273.501.4275.43279.00-0.46,199-0.01%
2023/05/251.4265.8418262.72274.00-16.65,998-0.28%
2023/05/2416245.7217250.59252.00-15,802-0.02%
2023/05/2316251.592254.00249.00145,7670.24%
2023/05/224258.3800.00252.5045,7040.07%
2023/05/193256.833.4258.44262.50-0.45,627-0.01%
2023/05/181.4252.002255.50258.00-0.65,509-0.01%
2023/05/178245.319241.50248.50-15,441-0.02%
2023/05/163233.503236.50238.0005,3720.00%
2023/05/156237.175232.70231.5015,2720.02%
2023/05/125245.204246.75248.5015,1210.02%
2023/05/118248.638249.44247.0005,0280.00%
2023/05/105248.805251.40251.0004,9570.00%
2023/05/095253.909251.06255.50-44,880-0.08%
2023/05/087246.439245.94250.00-24,692-0.04%
2023/05/052247.2500.00240.5024,4910.04%
2023/05/047237.438239.13235.50-14,259-0.02%
2023/05/034244.752248.00233.5024,1190.05%
2023/05/0200.001251.00249.00-14,015-0.02%
2023/04/283249.006248.50248.00-33,927-0.08%
2023/04/2700.001241.00249.00-13,765-0.03%
2023/04/251235.0000.00226.5013,5370.03%
2023/04/241236.001236.00237.0003,4590.00%
2023/04/216236.583238.00231.5033,4160.09%
2023/04/202239.002242.00239.0003,3180.00%
2023/04/195247.902247.50243.0033,2550.09%
2023/04/184256.001258.00249.0033,2170.09%
2023/04/171247.001249.00251.0003,0500.00%
2023/04/141250.001251.50247.5003,0050.00%
2023/04/133249.178252.19249.00-52,949-0.17%
2023/04/122251.002253.00254.5002,8660.00%
2023/04/116249.002248.50250.0042,7600.14%
2023/04/102236.252233.00245.0002,5910.00%
2023/04/064226.004227.87226.0002,3170.00%
2023/03/301224.001222.50222.0002,1760.00%
2023/03/2900.005224.40216.00-52,063-0.24%
2023/03/2700.002204.75213.50-21,714-0.12%
2023/03/241191.5000.00194.5011,6180.06%
2023/03/223188.004189.13192.00-11,608-0.06%
2023/03/2100.005178.10178.50-51,387-0.36%
2023/03/2000.002168.00168.50-21,293-0.15%
2023/03/1600.001158.00156.00-11,262-0.08%
2023/03/131155.5000.00159.0011,3400.07%
2023/03/101161.0000.00159.5011,3390.07%
2023/03/091163.5000.00163.5011,3710.07%
2023/03/0800.001167.50167.50-11,386-0.07%
2023/03/071165.5000.00166.5011,3980.07%
2023/03/061166.500166.00165.5011,4010.07%
2023/03/0100.001160.00162.00-11,499-0.07%
2023/02/244161.253161.67161.0011,5530.06%
2023/02/213167.833169.33165.0001,6050.00%
2023/02/171169.0000.00170.5011,6120.06%
2023/02/165169.403170.50170.5021,6220.12%
2023/02/155169.5000.00168.0051,6230.31%
2023/02/142165.002165.50169.5001,5730.00%
2023/02/0700.001163.50165.00-11,534-0.07%
2023/01/3100.006156.00155.00-61,510-0.40%
2023/01/042151.5000.00150.0021,6650.12%
2022/12/302149.0000.00148.0021,7860.11%
2022/12/201151.0000.00147.5012,1120.05%
2022/12/162161.5000.00158.5022,1410.09%
2022/12/1400.001162.00163.50-12,132-0.05%
2022/11/281152.501150.50150.5002,2030.00%
2022/11/231151.001151.00152.0002,1560.00%
2022/11/1800.001147.00147.00-12,075-0.05%
2022/11/151141.5000.00141.5012,1050.05%
2022/11/091134.5000.00135.0012,2090.05%
2022/10/281124.001117.00117.0002,8210.00%
2022/10/141121.001121.50120.0003,1540.00%
2022/10/031143.001143.50139.5003,1630.00%
2022/09/271149.5000.00147.0013,6430.03%
2022/09/2200.001163.50163.50-13,656-0.03%
2022/09/211161.0000.00161.5013,6530.03%
2022/09/2026165.7526167.23165.0003,6220.00%
2022/09/1900.001162.00159.50-13,574-0.03%
2022/09/161160.5000.00157.5013,6110.03%
2022/09/151163.501165.00165.0003,6280.00%
2022/09/082152.5000.00150.5023,8460.05%
2022/09/0600.001148.00150.50-14,284-0.02%
2022/09/022155.0000.00157.0024,4020.05%
2022/08/261158.501157.00157.0004,4930.00%
2022/08/181154.501158.50158.5004,7190.00%
2022/08/171160.502157.75155.00-14,755-0.02%
2022/08/162156.2500.00157.0024,7780.04%
2022/08/152159.004158.50157.00-24,796-0.04%
2022/08/111162.001154.00154.0005,0190.00%
2022/07/2900.001175.00176.50-14,597-0.02%
2022/07/250179.0010179.00176.00-104,468-0.22%
2022/07/2200.003175.50174.00-34,426-0.07%
2022/07/2000.005172.30170.50-54,388-0.11%
2022/07/182172.0000.00171.5024,3880.05%
2022/07/152166.0000.00168.0024,3450.05%
2022/07/1400.002168.00168.00-24,295-0.05%
2022/07/113155.173155.83158.0004,1890.00%
2022/07/082150.751156.00157.0014,1370.02%
2022/07/073138.172133.25150.0013,9780.03%
2022/07/063138.0000.00137.5033,7520.08%
2022/07/052152.5000.00152.5023,6910.05%
2022/06/2410172.5000.00170.00103,5560.28%
2022/06/2100.0011175.09181.00-113,453-0.32%
2022/06/171172.501173.50177.5003,4830.00%
2022/06/1611169.5500.00169.00113,4220.32%
2022/06/151188.001189.00184.5003,2000.00%
2022/06/1400.0011188.09194.50-113,046-0.36%
2022/06/071186.501187.50187.5002,9280.00%
2022/06/061189.002184.50185.00-12,993-0.03%
2022/06/021188.001187.50187.5003,0480.00%
2022/06/013188.673191.17190.0003,0400.00%
2022/05/302181.003182.67186.00-13,048-0.03%
2022/05/273179.501182.00176.0023,0290.07%
2022/05/263177.001178.00178.0023,0100.07%
2022/05/252179.252181.00180.0003,1170.00%
2022/05/241184.501185.00175.0003,2020.00%
2022/05/233186.673183.83183.5003,2110.00%
2022/05/204188.385190.40189.50-13,211-0.03%
2022/05/19123182.63123172.91185.0003,1140.00% 大買/大賣/
2022/05/131153.001152.00152.0003,2310.00%
2022/05/111162.501163.50163.5003,2670.00%
2022/04/2900.002167.00167.00-23,782-0.05%
2022/04/272159.502160.50163.0003,8160.00%
2022/04/2110177.0000.00176.50103,9090.26%
2022/04/181183.501181.00182.5004,0350.00%
2022/04/1400.004183.50185.00-44,246-0.09%
2022/04/081197.5000.00198.0014,2820.02%
2022/04/072199.5000.00194.5024,2670.05%
2022/04/062201.5000.00203.0024,2650.05%
2022/04/0100.001204.00207.00-14,270-0.02%
2022/03/301206.506210.08206.50-54,280-0.12%
2022/03/2800.001206.50204.00-14,287-0.02%
2022/03/251206.5000.00205.5014,3120.02%
2022/03/244208.254206.25209.0004,2780.00%
2022/03/235208.503206.83214.0024,2560.05%
2022/03/2212201.3311200.64199.5014,2110.02%
2022/03/188219.138215.75219.5004,0940.00%
2022/03/174219.253218.50220.0014,0920.02%
2022/03/165214.106205.83215.00-14,101-0.02%
2022/03/152217.251204.00203.5014,1030.02%
2022/03/141217.003217.33222.00-24,174-0.05%
2022/03/114215.754219.00216.0004,1740.00%
2022/03/101218.5000.00219.5014,1910.02%
2022/03/094214.502218.50215.0024,1580.05%
2022/03/082212.502213.25210.5004,1010.00%
2022/03/076222.255226.00218.5014,0430.02%
2022/03/021241.501245.50246.5003,9220.00%
2022/03/016251.506251.50251.5003,8850.00%
2022/02/253257.502261.75255.5013,8780.03%
2022/02/2400.003258.00253.50-33,760-0.08%
2022/02/2300.001249.50252.00-13,654-0.03%
2022/02/211243.5000.00243.0013,5610.03%
2022/02/1800.002248.50250.00-23,541-0.06%
2022/02/172246.2500.00243.0023,4460.06%
2022/02/140.1226.0000.00231.000.13,1810.00%
2022/02/090.1231.5000.00236.500.13,0630.00%
2022/02/071229.501231.50232.5002,8600.00%
2022/01/2600.002213.50218.00-22,677-0.07%
2022/01/211212.0000.00209.0012,5340.04%
2022/01/193220.003221.00220.0002,4650.00%
2022/01/1800.003224.00224.00-32,425-0.12%
2022/01/173222.507222.14224.00-42,336-0.17%
2022/01/132219.502216.00217.0002,2610.00%
2022/01/1200.001221.00220.50-12,222-0.04%
2022/01/113217.003218.67217.0002,1770.00%
2022/01/101215.502216.75224.00-12,102-0.05%
2022/01/073212.003213.67219.5002,0180.00%
2022/01/0600.002.1210.12212.50-2.11,838-0.11%
2021/12/282200.0000.00198.0021,6630.12%
2021/12/271.1202.952206.50202.00-0.91,654-0.05%
2021/12/241202.5000.00202.5011,6480.06%
2021/12/102198.2500.00194.5021,4990.13%
2021/12/0600.006195.17193.50-61,210-0.50%
2021/12/031190.5000.00189.5011,1920.08%
2021/12/025187.0010195.00189.50-51,265-0.39%
2021/12/0100.001193.00193.00-11,277-0.08%
2021/11/301189.001192.00191.5001,2880.00%
2021/11/2900.001188.50188.50-11,325-0.08%
2021/11/241189.0000.00184.5011,3940.07%
2021/11/2300.001185.00185.00-11,348-0.07%
2021/11/222182.002183.25186.0001,3200.00%
2021/11/1900.001179.50178.00-11,289-0.08%
2021/11/181.3176.182178.00176.00-0.71,274-0.06%
2021/11/175177.704177.50179.0011,2640.08%
2021/11/163174.171173.00173.0021,2310.16%
2021/11/151174.5067171.89169.00-661,206-5.47%
2021/11/1200.002173.75171.00-21,200-0.17%
2021/11/092158.0000.00159.0021,1350.18%
2021/11/0837158.3400.00157.50371,1313.27%
2021/11/0500.001160.50161.50-11,143-0.09%
2021/11/043160.5000.00161.0031,1570.26%
2021/10/2100.001165.00160.50-11,232-0.08%
2021/10/0800.001161.50162.00-11,414-0.07%
2021/10/041160.5000.00155.0011,5060.07%
2021/10/015161.8000.00161.0051,5330.33%
2021/09/287167.0700.00166.0071,6040.44%
2021/09/2715171.5700.00172.00151,6120.93%
2021/09/241176.501177.00177.0001,6120.00%
2021/09/2300.002171.75170.00-21,594-0.13%
2021/09/151164.5000.00164.0011,7260.06%
2021/09/1300.001171.50169.00-11,927-0.05%
2021/09/072168.7500.00164.5022,2740.09%
2021/09/061190.003187.33181.50-22,207-0.09%
2021/09/031185.503188.17187.00-22,160-0.09%
2021/09/024187.883187.83189.0012,1320.05%
2021/09/0100.005182.90186.50-52,037-0.25%
2021/08/3100.001173.00172.50-11,911-0.05%
2021/08/261170.502171.00169.00-11,981-0.05%
2021/08/253178.331173.50173.0022,0100.10%
2021/08/1900.002156.50156.00-22,104-0.10%
2021/08/0600.001188.50187.00-12,238-0.04%
2021/08/051192.003194.00188.50-22,269-0.09%
2021/08/042191.0000.00190.0022,2970.09%
2021/08/0300.001183.00182.00-12,311-0.04%
2021/08/021181.0000.00181.5012,3320.04%
2021/07/271188.5000.00184.0012,4230.04%
2021/07/212188.751191.00184.0012,4900.04%
2021/07/1600.001185.00183.50-12,470-0.04%
2021/07/151184.0000.00183.5012,4800.04%
2021/07/131183.0000.00179.0012,4640.04%
2021/07/123185.173186.17183.5002,4650.00%
2021/07/0800.002194.50192.00-22,466-0.08%
2021/07/0710191.501189.00192.0092,4440.37%
2021/07/061186.0000.00186.0012,4200.04%
2021/07/021186.001190.00187.5002,4090.00%
2021/07/011186.001185.50185.0002,4050.00%
2021/06/3000.004189.75188.00-42,400-0.17%
2021/06/293193.5000.00190.5032,3910.13%
2021/06/282194.0000.00192.0022,3810.08%
2021/06/255195.301196.00196.0042,3850.17%
2021/06/236201.334197.25198.0022,3340.09%
2021/06/224209.138.1205.35199.50-4.12,278-0.18%
2021/06/216199.925198.80206.0012,1320.05%
2021/06/182188.252194.26195.0001,9390.00%
2021/06/1700.003176.83177.50-31,780-0.17%
2021/06/161174.0000.00174.0011,7770.06%
2021/06/1500.001175.50178.50-11,792-0.06%
2021/06/112175.0000.00174.0021,8030.11%
2021/06/0900.003173.50172.50-31,801-0.17%
2021/06/083175.0000.00174.5031,8080.17%
2021/06/071174.501174.50176.5001,8020.00%
2021/06/041170.0000.00170.0011,7670.06%
2021/06/020171.5000.00170.0001,7570.00%
2021/06/011176.002175.25175.50-11,730-0.06%
2021/05/311176.001177.00177.0001,6870.00%
2021/05/281161.505162.30167.00-41,614-0.25%
2021/05/2700.001160.50160.50-11,620-0.06%
2021/05/261159.5000.00160.0011,7470.06%
2021/05/2500.006160.00161.00-61,757-0.34%
2021/05/2400.003159.67160.50-31,745-0.17%
2021/05/213158.175154.00158.50-21,751-0.11%
2021/05/195151.0000.00152.0051,7740.28%
2021/05/1700.001139.00136.00-11,767-0.06%
2021/05/141150.0000.00149.5011,7640.06%
2021/05/130155.0000.00154.0001,7640.00%
2021/05/121149.0000.00146.0011,7440.06%
2021/05/061170.0000.00172.5011,6870.06%
2021/05/0300.001173.00175.50-11,712-0.06%
2021/04/289184.391181.50181.5081,7660.45%
2021/04/272188.0000.00188.0021,8390.11%
2021/04/264191.253193.00191.5011,9210.05%
2021/04/2300.005189.80194.50-51,980-0.25%
2021/04/225192.2000.00190.0052,0910.24%
2021/04/191203.002203.00203.50-12,733-0.04%
2021/04/1600.001202.50203.00-12,781-0.04%
2021/04/152207.0000.00205.0022,8340.07%
2021/04/140209.5000.00208.0002,8250.00%
2021/04/131212.5000.00212.0012,8250.04%
2021/04/0700.000.1215.00213.50-0.12,8430.00%
2021/04/011217.5000.00216.5012,8360.04%
2021/03/301219.5000.00220.0012,8230.04%
2021/03/2900.002214.50214.50-22,805-0.07%
2021/03/262213.0000.00213.5022,8060.07%
2021/03/2400.001213.50213.50-12,811-0.04%
2021/03/235214.505216.00213.0002,8190.00%
2021/03/192212.503213.83214.50-12,836-0.04%
2021/03/1700.004218.50217.00-42,897-0.14%
2021/03/161211.5000.00212.5012,9020.03%
2021/03/092212.002213.00211.5003,1930.00%
2021/03/052218.252219.25217.5003,3000.00%
2021/03/043219.331222.00218.0023,3150.06%
2021/03/036219.583221.33222.0033,3260.09%
2021/03/026224.581218.50218.5053,3500.15%
2021/02/262225.2500.00220.5023,3840.06%
2021/02/241219.001218.00217.0003,3350.00%
2021/02/2300.002220.75219.50-23,365-0.06%
2021/02/221224.0000.00223.0013,3820.03%
2021/02/1700.001220.00220.50-13,687-0.03%
2021/02/0500.001217.00216.50-13,886-0.03%
2021/02/0400.002215.50214.50-24,296-0.05%
2021/02/021211.5000.00209.0014,3990.02%
2021/01/2800.0014216.00215.00-144,518-0.31%
2021/01/2500.001217.00222.00-14,537-0.02%
2021/01/223222.5000.00222.0034,4950.07%
2021/01/203233.002233.50224.0014,4100.02%
2021/01/1900.001250.00238.50-14,296-0.02%
2021/01/181243.0000.00245.0014,2230.02%
2021/01/151249.001245.00244.5004,1800.00%
2021/01/1400.005245.50245.00-54,081-0.12%
2021/01/1300.008240.56239.50-83,891-0.21%
2021/01/1200.002235.00231.00-23,687-0.05%
2021/01/081222.001222.00224.5003,3920.00%
2021/01/0700.001217.00215.50-13,320-0.03%
2021/01/061219.001223.00214.0003,3230.00%
2021/01/055220.303221.67221.5023,3010.06%
2020/12/232209.5000.00210.5023,5570.06%
2020/12/2200.001210.50210.50-13,583-0.03%
2020/12/1600.001220.50220.00-13,662-0.03%
2020/12/1500.0010214.50214.50-103,734-0.27%
2020/12/142217.753216.33219.00-13,885-0.03%
2020/12/114216.2500.00214.0043,9340.10%
2020/12/101219.5000.00219.0013,9050.03%
2020/12/0912228.331226.50226.50113,8980.28%
2020/12/081221.504225.50224.50-33,860-0.08%
2020/12/0700.001224.50224.50-13,870-0.03%
2020/12/043219.671219.00219.0023,8390.05%
2020/12/033221.171227.50220.5023,7920.05%
2020/12/021228.0000.00228.0013,7190.03%
2020/11/271235.0000.00236.0013,6740.03%
2020/11/245238.0000.00238.0053,6420.14%
2020/11/1810239.5000.00239.50103,6680.27%
2020/11/174253.253248.67239.0013,7290.03%
2020/11/1600.003259.33258.50-33,746-0.08%
2020/11/132254.251258.00257.5013,8810.03%
2020/11/124249.755258.80265.00-13,776-0.03%
2020/11/1100.002243.00241.00-23,377-0.06%
2020/11/101239.5000.00235.0013,3180.03%
2020/11/0400.001231.00234.50-13,369-0.03%
2020/10/2800.001219.00218.00-13,748-0.03%
2020/10/261218.001224.00218.5004,0620.00%
2020/10/221219.0000.00215.0014,2750.02%
2020/10/212220.0000.00219.0024,2900.05%
2020/10/2000.001222.50221.50-14,343-0.02%
2020/09/244227.754231.75227.0006,3130.00%
2020/09/182240.751240.50240.5016,3490.02%
2020/09/161230.001233.00233.0006,1390.00%
2020/09/1500.004227.00226.00-46,115-0.07%
2020/09/094221.0000.00221.0046,1400.07%
2020/09/081217.001218.50222.0006,1460.00%
2020/09/0700.001223.00219.50-16,150-0.02%
2020/09/0400.004232.00231.50-46,146-0.07%
2020/09/031230.5000.00231.5016,1730.02%
2020/09/0100.001218.50224.00-16,200-0.02%
2020/08/311221.5000.00222.0016,2970.02%
2020/08/2500.008223.88229.00-86,512-0.12%
2020/08/242220.502219.00220.5006,6080.00%
2020/08/216217.3300.00218.5066,5920.09%
2020/08/208223.2500.00223.0086,4860.12%
2020/08/195246.208246.13247.00-36,343-0.05%
2020/08/181240.002238.50237.00-16,144-0.02%
2020/08/1400.001228.00231.00-16,013-0.02%
2020/08/112226.0000.00226.0025,8960.03%
2020/08/064236.004237.88237.0005,7620.00%
2020/08/051232.0000.00232.0015,6650.02%
2020/08/043226.0000.00224.0035,6130.05%
2020/08/034229.635229.80228.50-15,612-0.02%
2020/07/3100.001224.50228.50-15,569-0.02%
2020/07/309220.288220.31220.0015,4260.02%
2020/07/282216.504216.50208.00-25,253-0.04%
2020/07/271212.001208.00212.0005,1490.00%
2020/07/2400.002213.00209.50-25,155-0.04%
2020/07/236218.921217.00216.5055,2600.10%
2020/07/212216.255214.20209.00-35,075-0.06%
2020/07/201204.002207.00210.00-15,046-0.02%
2020/07/172207.501206.00201.0015,1410.02%
2020/07/165206.504206.38210.5015,1810.02%
2020/07/1500.003198.17202.00-34,955-0.06%
2020/07/141185.002187.75185.00-14,583-0.02%
2020/07/131184.0026181.29183.00-254,563-0.55%
2020/07/104187.3800.00179.5044,5610.09%
2020/07/098191.943190.00188.5054,5560.11%
2020/07/086192.505188.40194.0014,5720.02%
2020/07/079183.286184.92183.5034,5440.07%
2020/07/0613187.3126184.77188.50-134,521-0.29%
2020/07/0317180.152180.00180.00154,4870.33%
2020/07/021178.003177.67177.50-24,530-0.04%
2020/07/011175.5015176.17176.50-144,604-0.30%
2020/06/3018171.8111169.77171.5074,5920.15%
2020/06/2910168.0018168.97168.00-84,642-0.17%
2020/06/242171.0000.00169.5024,7300.04%
2020/06/235171.101169.50168.5044,8590.08%
2020/06/2212171.8811171.09170.5014,9560.02%
2020/06/1916170.842173.25170.00145,0520.28%
2020/06/1800.001168.00167.50-15,061-0.02%
2020/06/171170.006171.50169.00-55,116-0.10%
2020/06/166167.251166.00171.0055,2620.10%
2020/06/1500.001165.50163.00-15,671-0.02%
2020/06/121163.503162.84167.00-25,858-0.03%
2020/06/111164.0000.00163.5015,9580.02%
2020/06/101169.0000.00168.5016,0210.02%
2020/06/092171.2500.00169.5026,0530.03%
2020/06/053176.831182.00176.5026,1560.03%
2020/06/041177.5000.00177.5016,1130.02%
2020/06/0300.007174.57175.00-76,062-0.12%
2020/06/0100.003171.50170.00-35,995-0.05%
2020/05/2900.002170.50169.50-25,956-0.03%
2020/05/281165.0000.00163.5015,8380.02%
2020/05/2500.001156.00160.00-16,058-0.02%
2020/05/221161.0000.00160.0016,0720.02%
2020/05/153161.0000.00161.5036,1270.05%
2020/05/141164.0000.00161.5016,1210.02%
2020/05/131167.501167.50168.0006,1390.00%
2020/05/121168.5000.00168.5016,2820.02%
2020/05/111170.5000.00170.0016,3170.02%
2020/05/081169.503175.83169.00-26,359-0.03%
2020/05/074172.384172.75173.0006,3340.00%
2020/05/062167.2500.00166.0026,3260.03%
2020/05/051172.001173.00170.0006,3830.00%
2020/05/041171.001173.00171.5006,4170.00%
2020/04/291171.5000.00173.5016,4750.02%
2020/04/272162.5000.00166.0026,4010.03%
2020/04/237166.148166.81165.50-16,360-0.02%
2020/04/221156.5019160.84164.50-186,212-0.29%
2020/04/218160.811157.00157.0076,0010.12%
2020/04/203151.5029150.38159.00-265,806-0.45%
2020/04/1729150.0512148.38147.00175,6940.30%
2020/04/165149.506149.33149.50-15,674-0.02%
2020/04/156149.2515151.13148.00-95,672-0.16%
2020/04/148147.5619148.26149.00-115,670-0.19%
2020/04/1312146.966149.58146.0065,7700.10%
2020/04/1024144.7710145.25144.50145,7270.24%
2020/04/0927145.4643143.28141.00-165,751-0.28%
2020/04/0827145.306147.92144.00215,7710.36%
2020/04/076144.8320141.65143.50-145,717-0.24%
2020/04/067137.003134.00137.0045,6430.07%
2020/04/0112128.792128.50129.00105,5980.18%
2020/03/3110127.857129.64127.5035,6850.05%
2020/03/306126.6724122.73127.00-185,640-0.32%
2020/03/2725124.8223131.20123.0025,5890.04%
2020/03/2619122.2422120.50127.00-35,515-0.05%
2020/03/2520119.8813123.04119.5075,4580.13%
2020/03/2418116.338115.94117.00105,3870.19%
2020/03/2300.007109.71109.00-75,444-0.13%
2020/03/205113.506115.00116.00-15,501-0.02%
2020/03/1922109.0721111.38107.5015,5470.02%
2020/03/1814113.3914109.96111.5005,1850.00%
2020/03/1726109.6712109.25106.00145,0380.28%
2020/03/121142.503150.83140.00-24,898-0.04%
2020/03/1117161.7616159.00155.5014,8990.02%
2020/03/091160.501161.00158.0005,0050.00%
2020/03/0600.003165.50167.00-34,995-0.06%
2020/03/056166.332166.00165.0045,0450.08%
2020/03/043161.674162.63162.50-15,050-0.02%
2020/03/031167.504166.88163.00-35,092-0.06%
2020/03/0213160.7310160.75163.5035,1000.06%
2020/02/274167.002165.75161.0025,1270.04%
2020/02/266173.425173.10170.0015,1090.02%
2020/02/253166.672166.00166.0014,9950.02%
2020/02/1300.0016171.50170.00-165,186-0.31%
2020/02/1200.0015165.00167.00-155,107-0.29%
2020/02/1117164.411164.00163.00165,2880.30%
2020/02/102156.004158.50158.00-25,394-0.04%
2020/02/0713162.1513166.77162.0005,4120.00%
2020/02/065160.403167.17171.0025,4070.04%
2020/02/0510159.756163.58157.0045,3410.07%
2020/02/044164.3810163.95165.50-65,361-0.11%
2020/02/037151.9312153.83159.50-55,383-0.09%
2020/01/312163.254165.25164.00-25,326-0.04%
2020/01/304167.5000.00167.5045,3820.07%
2020/01/205186.705186.20186.0005,3550.00%
2020/01/173188.6700.00187.5035,4510.06%
2020/01/161189.502189.50188.50-15,484-0.02%
2020/01/154190.752194.00190.0025,5000.04%
2020/01/144192.252192.25193.5025,5590.04%
2020/01/1337191.787190.64190.00305,5820.54%
2020/01/107186.8630186.67186.50-235,655-0.41%
2020/01/0900.001191.00191.00-15,661-0.02%
2020/01/081185.001190.00189.5005,6920.00%
2020/01/077190.505190.70189.5025,6590.04%
2020/01/061201.001200.50199.0005,6360.00%
2020/01/0313209.736207.83206.5075,7440.12%
2020/01/022218.501220.00218.0015,8130.02%
2019/12/311218.501218.00220.0005,8990.00%
2019/12/3000.002219.00218.00-26,017-0.03%
2019/12/261220.001223.00222.0006,1390.00%
2019/12/251216.5000.00216.0016,0400.02%
2019/12/241216.003210.33216.00-26,104-0.03%
2019/12/232212.501215.00212.0016,0890.02%
2019/12/201214.001213.50211.0006,0890.00%
2019/12/191217.0000.00216.5016,0800.02%
2019/12/181218.503218.83216.50-26,119-0.03%
2019/12/173224.675225.60221.00-26,172-0.03%
2019/12/168228.563228.00223.5056,1190.08%
2019/12/131216.001217.50218.0006,0070.00%
2019/12/121215.0000.00212.5016,0800.02%
2019/12/0900.004226.00222.50-46,253-0.06%
2019/12/061225.002226.00226.50-16,237-0.02%
2019/12/052221.0000.00221.0026,2250.03%
2019/12/0400.0010211.50209.00-106,184-0.16%
2019/12/0310207.5000.00207.50106,1670.16%
2019/12/022203.503204.67209.00-16,284-0.02%
2019/11/291209.5000.00202.0016,4240.02%
2019/11/281200.001207.00209.0006,5700.00%
2019/11/252210.0000.00208.5026,8660.03%
2019/11/222204.0000.00205.5026,8140.03%
2019/11/212200.002200.75204.5006,8750.00%
2019/11/201191.003192.67199.00-26,941-0.03%
2019/11/191202.0000.00201.0016,9280.01%
2019/11/181203.002203.75203.00-17,015-0.01%
2019/11/152202.503203.83204.00-17,113-0.01%
2019/11/141202.0000.00201.0017,1370.01%
2019/11/111207.5000.00202.0017,3930.01%
2019/11/084206.752208.50206.0027,4180.03%
2019/11/075222.402226.25212.0037,3550.04%
2019/11/062230.7512231.71228.50-107,517-0.13%
2019/11/051233.001232.00232.5007,7060.00%
2019/11/0410235.0000.00228.00107,8100.13%
2019/11/013227.836227.17234.00-37,884-0.04%
2019/10/311229.0000.00230.0018,0490.01%
2019/10/302231.001233.50234.5018,3050.01%
2019/10/291226.0012231.96232.00-118,357-0.13%
2019/10/286232.755230.90235.0018,3820.01%
2019/10/253238.832237.75228.5018,3680.01%
2019/10/242231.752231.75233.0008,3040.00%
2019/10/224238.004237.00236.0008,4870.00%
2019/10/214235.008236.88240.00-48,603-0.05%
2019/10/1811236.557238.29237.0048,6390.05%
2019/10/172229.751226.00232.5018,5860.01%
2019/10/162233.252229.00224.5008,6380.00%
2019/10/153228.332229.50227.5018,6820.01%
2019/10/1421235.7612231.08232.0098,6940.10%
2019/10/092224.7514225.54230.00-128,630-0.14%
2019/10/088225.695224.30225.0038,5130.04%
2019/10/0312198.502200.50203.00108,3770.12%
2019/10/011189.001188.00188.0008,3200.00%
2019/09/261185.5015185.83186.00-148,397-0.17%
2019/09/251187.501186.50186.5008,5060.00%
2019/09/2324195.089195.22197.50158,5890.17%
2019/09/203190.677188.07194.50-48,594-0.05%
2019/09/173173.674174.38179.50-18,627-0.01%
2019/09/122175.502177.00175.0008,8400.00%
2019/09/113171.172174.00177.0018,9480.01%
2019/09/1000.002175.25174.50-28,868-0.02%
2019/09/0900.004175.00175.00-48,864-0.05%
2019/09/064179.63106176.67183.00-1028,850-1.15% 大賣/鉅額交易
2019/09/0400.003173.00177.00-38,880-0.03%
2019/09/0310172.605175.30171.0059,0370.06%
2019/09/022179.001178.00177.5019,0080.01%
2019/08/309193.229197.39186.5008,9420.00%
2019/08/2900.001199.50200.00-18,767-0.01%
2019/08/283191.174192.50193.00-18,742-0.01%
2019/08/262192.501191.00190.0018,8620.01%
2019/08/231191.002196.00199.50-18,898-0.01%
2019/08/223196.0000.00192.0038,9250.03%
2019/08/212190.502196.25198.5008,9580.00%
2019/08/201195.501197.00193.0008,9260.00%
2019/08/191193.501194.50197.5008,9440.00%
2019/08/162191.751194.00194.0018,9500.01%
2019/08/152186.751186.50194.0019,0510.01%
2019/08/142192.252191.50190.5009,0230.00%
2019/08/083188.83153189.20194.00-1508,968-1.67% 大賣/鉅額交易
2019/08/075185.503186.33187.0028,7390.02%
2019/08/06152178.827175.71182.001458,5871.69% 大買/鉅額交易
2019/08/053172.83151172.11171.00-1488,553-1.73% 大賣/鉅額交易
2019/08/02156173.683169.17174.001538,6321.77% 大買/鉅額交易
2019/08/015165.708172.25169.50-38,477-0.04%
2019/07/311159.001151.50160.0008,2350.00%
2019/07/301151.0000.00153.0018,2280.01%
2019/07/296160.006159.50158.0008,1390.00%
2019/07/2600.001161.00158.50-18,187-0.01%
2019/07/252158.0000.00158.5028,2830.02%
2019/07/2414159.8618160.39161.50-48,391-0.05%
2019/07/2319157.3216158.44154.5038,3390.04%
2019/07/182146.253146.50147.50-18,415-0.01%
2019/07/172148.751148.50148.5018,5060.01%
2019/07/161157.002157.50155.00-18,453-0.01%
2019/07/1500.002155.25156.50-28,561-0.02%
2019/07/126151.7500.00151.5068,6860.07%
2019/07/113154.0000.00154.0038,8940.03%
2019/07/103150.839149.50151.00-68,937-0.07%
2019/07/091149.001145.50145.5009,0360.00%
2019/07/081152.506152.67152.50-58,942-0.06%
2019/07/056153.171155.00153.0058,9200.06%
2019/07/025159.301160.50154.0048,9900.04%
2019/07/0100.002155.50158.50-28,937-0.02%
2019/06/281145.5000.00146.0018,8910.01%
2019/06/261138.50101138.52146.00-1008,799-1.14% 大賣/
2019/06/254143.385144.20141.00-18,689-0.01%
2019/06/24101143.091142.00143.001008,6231.16% 大買/
2019/06/214145.882147.00142.5028,5430.02%
2019/06/201148.5000.00150.0018,3690.01%
2019/06/186141.756142.17140.5008,0880.00%
2019/06/1700.001142.00143.50-18,155-0.01%
2019/06/142140.001139.50139.0018,3050.01%
2019/06/132139.502140.50143.0008,2910.00%
2019/06/121138.501140.00141.5008,3320.00%
2019/06/115137.209137.56138.00-48,263-0.05%
2019/06/106130.506131.33135.5008,0660.00%
2019/06/061120.502121.50123.50-17,947-0.01%
2019/06/0500.002117.25118.50-27,835-0.03%
2019/06/042116.501118.50113.0017,8250.01%
2019/06/031116.0000.00117.5017,8930.01%
2019/05/3100.003117.33118.50-38,076-0.04%
2019/05/303112.504112.88114.00-17,921-0.01%
2019/05/297114.073115.17113.0047,7780.05%
2019/05/285120.904121.25120.5017,6230.01%
2019/05/2700.002126.00125.50-27,481-0.03%
2019/05/244129.882127.75126.0027,4030.03%
2019/05/233126.673127.17129.0007,2730.00%
2019/05/227127.937130.29127.0007,1840.00%
2019/05/201117.5000.00119.0016,8580.01%
2019/05/172121.503123.00119.50-16,752-0.01%
2019/05/16103124.234125.50122.00996,7501.47% 大買/
2019/05/153121.17103118.83122.50-1006,704-1.49% 大賣/
2019/05/14101118.741117.50120.001006,6771.50% 大買/
2019/05/133118.671118.00118.0026,6730.03%
2019/05/103125.00102122.29122.00-996,624-1.49% 大賣/
2019/05/092127.5000.00130.0026,4480.03%
2019/05/077139.436138.33138.5016,3260.02%
2019/05/062136.5000.00135.5026,2610.03%
2019/05/0300.00200140.25140.50-2006,235-3.21% 大賣/鉅額交易
2019/05/026140.006136.75142.0006,1460.00%
2019/04/30201135.9713131.58137.501885,9993.13% 大買/鉅額交易
2019/04/2912128.63300128.25129.00-2885,790-4.97% 大賣/鉅額交易
2019/04/266131.006130.25133.0005,6940.00%
2019/04/255129.505130.70132.0005,7430.00%
2019/04/247136.077135.43135.5005,7870.00%
2019/04/23101135.301144.00133.001005,7821.73% 大買/
2019/04/22200148.5000.00146.502005,7883.46% 大買/鉅額交易
2019/04/196155.25329157.14152.00-3236,021-5.36% 大賣/鉅額交易
2019/04/181151.0027153.26154.00-266,015-0.43%
2019/04/17104150.284151.38151.001005,9601.68% 大買/
2019/04/16101142.771145.00144.501005,9001.69% 大買/
2019/04/15151144.821143.50145.501505,8542.56% 大買/鉅額交易
2019/04/0810141.7510142.90140.0005,5650.00%
2019/04/024135.504137.38133.0005,5680.00%
2019/04/014129.005129.60130.00-15,604-0.02%
2019/03/281125.0000.00122.5015,6420.02%
2019/03/2700.005128.00128.00-55,664-0.09%
2019/03/263129.333128.50128.0005,6260.00%
2019/03/252123.751122.50126.5015,6440.02%
2019/03/223125.671127.50127.0025,7210.03%
2019/03/2110128.0013129.73131.00-35,653-0.05%
2019/03/207129.1435129.84130.00-285,634-0.50%
2019/03/1939128.4122127.66125.50175,6050.30%
2019/03/184121.004122.50120.0005,5290.00%
2019/03/1519121.475120.80122.00145,4720.26%
2019/03/088116.388112.94114.0005,3040.00%
2019/03/079118.674123.00112.5055,1660.10%
2019/02/1500.0015124.50119.50-155,358-0.28%
2019/01/2500.001120.00120.00-15,125-0.02%
2019/01/231113.5000.00112.5015,2020.02%
2019/01/173114.3318115.19115.50-155,171-0.29%
2019/01/1630121.9315116.33118.00155,0420.30%
2019/01/112122.503120.67122.50-14,468-0.02%
2019/01/105110.005110.50111.5004,1870.00%
2019/01/091108.001108.50115.0004,0110.00%
2019/01/0812106.5013107.12108.50-13,857-0.03%
2019/01/03497.68395.8098.5013,5320.03%
2019/01/02298.60298.0597.9003,5070.00%
2018/12/28198.10197.3097.9003,4630.00%
2018/12/26294.60295.3091.8003,3550.00%
2018/12/25396.97295.5095.9013,2960.03%
2018/12/2400.00193.8099.10-13,239-0.03%
2018/12/21393.30491.0093.30-13,095-0.03%
2018/12/201088.971087.5689.8003,0070.00%
2018/12/17191.30292.3592.50-12,849-0.04%
2018/12/1400.00189.2089.20-12,733-0.04%
2018/12/13188.6000.0088.6012,6980.04%
2018/12/12190.00388.4090.00-22,640-0.08%
2018/12/07682.80182.9082.4052,4080.21%
2018/12/04182.00181.9082.5002,3350.00%
2018/12/03180.00181.0080.9002,2800.00%
2018/11/29276.40577.8875.50-32,204-0.14%
2018/11/28477.55477.3077.4002,1760.00%
2018/11/27277.5000.0077.5022,1570.09%
2018/11/23373.77373.9773.5002,0460.00%
2018/11/2200.00576.0075.00-52,031-0.25%
2018/11/21275.0000.0075.0021,9910.10%
2018/11/201074.291274.4574.10-21,956-0.10%
2018/11/19276.40275.2076.8001,9270.00%
2018/11/16176.50175.0076.5001,8970.00%
2018/11/1500.00570.6070.60-51,680-0.30%
2018/11/141764.6100.0064.20171,5981.06%
2018/11/0700.00165.8066.00-11,517-0.07%
2018/11/05164.601065.0065.30-91,455-0.62%
2018/10/2200.00154.5054.40-11,149-0.09%
2018/10/19152.2000.0052.2011,1380.09%
2018/10/04257.60256.9057.0001,0860.00%
2018/09/2500.00248.0548.00-2872-0.23%
2018/09/17148.2500.0048.2518790.11%
2018/09/14147.7500.0048.2518740.11%
2018/09/1300.00147.1547.00-1860-0.12%
2018/09/12150.70149.0049.0008390.00%
2018/09/11153.1000.0052.2018110.12%
2018/09/0600.00162.6062.60-1766-0.13%
2018/09/0500.00163.5063.90-1771-0.13%
2018/08/271161.8400.0062.40118961.23%
2018/08/21161.2000.0061.2018750.11%
2018/08/1400.00164.5064.50-1799-0.13%
2018/08/13264.5500.0063.4027960.25%
2018/07/3000.00372.6773.30-3807-0.37%
2018/07/2000.00174.6072.70-1868-0.12%
2018/07/18173.6000.0073.5018840.11%
2018/07/1700.00374.3073.80-3882-0.34%
2018/07/16174.4000.0074.7018750.11%
2018/07/1300.00174.1073.10-1862-0.12%
2018/07/10270.8500.0070.9028840.23%
2018/07/05170.3000.0070.1019040.11%
2018/06/14172.0000.0070.9011,0360.10%
2018/06/08173.20174.2073.5001,1810.00%
2018/06/0600.001171.5174.90-111,125-0.98%
2018/05/2500.00168.0068.00-11,380-0.07%
2018/05/23167.8000.0067.1011,6920.06%
2018/05/1600.00166.4066.40-11,981-0.05%
2018/05/1500.00266.2566.50-22,034-0.10%
2018/05/14366.0700.0067.0032,1040.14%
2018/04/30162.40362.5762.30-22,799-0.07%
2018/04/27464.53863.9363.00-42,894-0.14%
2018/04/26166.30165.9065.2002,9020.00%
2018/04/25164.50267.8068.50-12,897-0.03%
2018/04/24366.5300.0066.2032,9430.10%
2018/04/231070.0000.0069.80102,9260.34%
2018/04/13175.00174.9075.0002,9800.00%
2018/04/11174.40175.3075.5003,0900.00%
2018/04/0200.00375.0075.20-33,110-0.10%
2018/03/30275.5500.0074.2023,1120.06%
2018/03/26176.5000.0076.6013,1030.03%
2018/03/23179.00179.8078.6003,0850.00%
2018/03/1900.00181.3081.80-13,042-0.03%
2018/03/16179.8000.0081.1013,0120.03%
2018/03/1500.00177.7077.80-12,959-0.03%
2018/03/14177.6000.0078.1012,9530.03%
2018/03/07183.40180.8080.5002,7750.00%
2018/03/06183.9000.0083.1012,7400.04%
2018/03/0200.00182.9083.20-12,685-0.04%
2018/03/01184.6000.0084.3012,6620.04%
2018/02/27183.80183.8083.6002,6310.00%
2018/02/23188.20293.6086.30-12,473-0.04%
2018/02/22190.6000.0091.3012,2880.04%
2018/02/2100.00190.0091.80-12,250-0.04%
2018/02/12187.50188.0086.0002,1490.00%
2018/02/09187.6000.0086.8012,1340.05%
2018/02/08187.2000.0087.0012,0980.05%
2018/02/07188.00185.9085.5002,0670.00%
2018/02/05189.1000.0088.8011,9600.05%
2018/02/02189.9000.0089.9011,9410.05%
2018/01/31190.60192.0092.4001,8600.00%
2018/01/30189.7000.0088.8011,7620.06%
2018/01/29189.5000.0091.0011,7460.06%
2018/01/26188.90289.7089.00-11,681-0.06%
2018/01/25187.70189.5087.7001,5400.00%
2018/01/241085.501086.0085.1001,3830.00%
2018/01/23185.30184.2084.4001,3270.00%
2018/01/17479.80580.1079.40-11,225-0.08%
2018/01/05180.3000.0080.8011,1430.09%
2018/01/0400.00178.2078.50-11,089-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－14天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章