巨大 (9921)-國票-新莊券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
152.5
漲跌
▲2.5
漲幅
+1.67%
成交量
1,896張
產業
上市運動休閒
469人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1.2	150.58	0	0.00	150.00	1.2	2,325	0.05%
2024/11/25	0	0.00	1	155.00	154.00	-1	2,298	-0.04%
2024/11/20	0.1	150.00	0	0.00	149.00	0.1	2,261	0.00%
2024/11/19	2	153.00	2	154.00	149.00	0	2,235	0.00%
2024/11/13	1.2	158.42	0	0.00	158.00	1.2	2,023	0.06%
2024/11/12	5	161.40	0	0.00	159.00	5	2,016	0.25%
2024/11/11	3.1	164.06	2	165.75	166.00	1.1	2,012	0.05%
2024/11/08	1	178.50	2	180.25	177.50	-1	1,966	-0.05%
2024/11/06	0.1	179.00	0	0.00	177.50	0.1	1,959	0.01%
2024/11/05	0.1	183.00	0	0.00	178.50	0.1	1,971	0.01%
2024/11/04	0	0.00	1	182.00	181.00	-1	1,983	-0.05%
2024/11/01	2.1	179.26	0	0.00	179.00	2.1	1,994	0.10%
2024/10/30	0	0.00	1	184.00	182.00	-1	2,006	-0.05%
2024/10/29	0.1	183.50	0	0.00	182.50	0.1	2,027	0.00%
2024/10/28	1	184.00	0	0.00	184.00	1	2,099	0.05%
2024/10/25	0.2	186.67	0	0.00	185.50	0.2	2,094	0.01%
2024/10/23	0.2	187.17	0	0.00	188.00	0.2	2,114	0.01%
2024/10/22	1	184.50	0	0.00	186.00	1	2,150	0.05%
2024/10/21	1.3	184.73	0	0.00	185.50	1.3	2,145	0.06%
2024/10/18	0.1	186.50	0	0.00	187.00	0.1	2,135	0.00%
2024/10/16	0	0.00	1	189.00	187.00	-1	2,118	-0.05%
2024/10/15	3.1	185.84	0	0.00	185.00	3.1	2,115	0.15%
2024/10/14	0.1	191.00	0	0.00	190.50	0.1	2,086	0.00%
2024/10/11	0.1	190.50	0	0.00	190.00	0.1	2,106	0.00%
2024/10/07	2.1	202.95	1	202.50	205.50	1.1	2,029	0.05%
2024/10/04	0.2	205.00	0	0.00	203.50	0.2	2,015	0.01%
2024/10/01	1	214.00	0	0.00	214.50	1	1,936	0.05%
2024/09/27	0	0.00	0.1	230.00	229.00	-0.1	1,884	0.00%
2024/09/26	1	226.00	0	0.00	224.50	1	1,872	0.05%
2024/09/25	0	0.00	1	233.50	232.00	-1	1,847	-0.05%
2024/09/24	1	231.50	0	0.00	231.00	1	1,852	0.05%
2024/09/23	0	0.00	2	229.00	228.50	-2	1,839	-0.11%
2024/09/19	1	225.50	3	220.83	226.00	-2	1,789	-0.11%
2024/09/18	2	212.25	0	0.00	211.00	2	1,754	0.11%
2024/09/16	0.1	213.00	0	0.00	215.00	0.1	1,754	0.01%
2024/09/09	1	231.00	0	0.00	229.50	1	1,670	0.06%
2024/09/05	2	236.50	0	0.00	232.00	2	1,676	0.12%
2024/09/03	1	241.00	1	243.00	241.00	0	1,683	0.00%
2024/08/28	1	236.00	0	0.00	240.00	1	1,804	0.06%
2024/08/26	1	241.00	0	0.00	237.00	1	1,868	0.05%
2024/08/20	1	239.00	1	240.50	242.00	0	1,893	0.00%
2024/08/16	0	0.00	1	239.50	239.50	-1	1,955	-0.05%
2024/08/15	0	0.00	1	238.50	235.50	-1	1,993	-0.05%
2024/08/14	1	234.00	0	0.00	235.00	1	2,047	0.05%
2024/08/13	0	0.00	4.1	239.18	240.00	-4.1	2,056	-0.20%
2024/08/12	0	0.00	1	233.00	232.00	-1	1,985	-0.05%
2024/08/09	1	218.00	0	0.00	217.50	1	1,924	0.05%
2024/08/02	1	230.00	0	0.00	227.50	1	1,926	0.05%
2024/08/01	0	0.00	0.1	238.00	241.00	-0.1	1,896	-0.01%
2024/07/30	5	226.00	0.1	226.00	228.50	5	1,823	0.27%
2024/07/26	0	0.00	0	223.50	228.50	0	1,842	0.00%
2024/07/23	0	0.00	2	224.50	228.00	-2	1,829	-0.11%
2024/07/19	0	0.00	3	219.00	219.50	-3	1,776	-0.17%
2024/07/08	0.1	208.50	0	0.00	205.50	0.1	1,850	0.01%
2024/07/03	0.1	206.70	0	0.00	211.00	0.1	1,925	0.01%
2024/07/02	3	204.00	0	204.50	204.00	3	1,951	0.15%
2024/06/28	1	210.00	0	0.00	212.00	1	1,957	0.05%
2024/06/05	2	226.75	0	0.00	226.00	2	2,611	0.08%
2024/06/04	1	232.00	3	230.33	229.50	-2	2,662	-0.08%
2024/06/03	0	0.00	2	227.00	225.00	-2	2,703	-0.07%
2024/05/31	3	221.83	0	0.00	217.50	3	2,737	0.11%
2024/05/28	0	0.00	1	225.00	222.50	-1	2,736	-0.04%
2024/05/27	0	0.00	1	220.00	219.00	-1	2,774	-0.04%
2024/05/24	1	218.50	0	0.00	219.00	1	2,788	0.04%
2024/05/17	1	218.00	0	0.00	219.00	1	2,648	0.04%
2024/05/15	0	0.00	0.2	225.00	227.50	-0.2	2,790	-0.01%
2024/05/13	0	0.00	0.1	224.50	226.00	-0.1	2,756	0.00%
2024/05/07	1	208.00	0	0.00	211.50	1	2,674	0.04%
2024/05/03	1	215.00	0	0.00	213.00	1	2,646	0.04%
2024/05/02	0	0.00	0.1	218.00	216.00	-0.1	2,643	0.00%
2024/04/30	3	219.00	0	0.00	218.50	3	2,676	0.11%
2024/04/29	0	0.00	3	226.50	228.00	-3	2,642	-0.11%
2024/04/23	0	0.00	3	220.00	221.50	-3	2,659	-0.11%
2024/04/22	0	0.00	1	217.50	215.00	-1	2,654	-0.04%
2024/04/17	3	221.00	1	219.50	219.00	2	2,676	0.07%
2024/04/11	0	0.00	2	219.50	223.50	-2	2,548	-0.08%
2024/04/09	0	0.00	1	213.00	212.50	-1	2,461	-0.04%
2024/04/08	0	0.00	2	212.00	210.50	-2	2,452	-0.08%
2024/04/01	1	209.00	0	0.00	209.00	1	2,396	0.04%
2024/03/26	0	216.50	0	0.00	216.00	0	2,144	0.00%
2024/03/22	1	222.00	0.1	220.00	222.00	0.9	2,115	0.04%
2024/03/20	0	0.00	1	230.00	229.50	-1	2,060	-0.05%
2024/03/08	1	213.50	0	0.00	215.50	1	1,764	0.06%
2024/03/06	0.1	210.00	0	0.00	209.00	0.1	1,652	0.01%
2024/03/04	0	203.00	0	0.00	201.00	0	2,095	0.00%
2024/03/01	0	0.00	0.1	203.00	203.00	-0.1	2,163	-0.01%
2024/02/29	0	0.00	1	205.00	204.00	-1	2,161	-0.05%
2024/02/26	2	197.50	0	0.00	199.00	2	2,112	0.09%
2024/02/21	1	197.00	1	200.00	196.50	0	2,138	0.00%
2024/02/01	0	0.00	1	179.50	180.50	-1	2,144	-0.05%
2024/01/30	1	177.00	0	0.00	178.00	1	2,154	0.05%
2024/01/26	0	0.00	1	179.00	179.00	-1	2,214	-0.05%
2024/01/25	1	175.00	0	0.00	175.50	1	2,224	0.04%
2024/01/24	0	0.00	1	181.00	179.50	-1	2,225	-0.04%
2024/01/17	0.1	168.50	0	0.00	167.00	0.1	2,206	0.00%
2024/01/12	0	0.00	1	177.50	175.00	-1	2,191	-0.05%
2024/01/11	1	171.00	0	0.00	175.00	1	2,203	0.05%
2023/12/28	2	184.00	0	0.00	184.50	2	2,232	0.09%
2023/12/25	0	0.00	1	186.00	186.00	-1	2,231	-0.04%
2023/12/18	0	0.00	1	186.00	184.00	-1	2,240	-0.04%
2023/12/15	0	0.00	1	183.00	181.50	-1	2,213	-0.05%
2023/12/12	1	178.00	0	0.00	177.00	1	2,231	0.04%
2023/12/11	1	181.00	0	0.00	180.50	1	2,241	0.04%
2023/12/01	1	185.00	0	0.00	184.50	1	2,226	0.04%
2023/11/30	0	0.00	1	190.00	190.00	-1	2,179	-0.05%
2023/11/28	0	177.50	2	183.00	185.50	-2	1,636	-0.12%
2023/11/24	1	172.00	0	0.00	173.50	1	1,548	0.06%
2023/11/16	0	0.00	2	175.50	174.50	-2	1,449	-0.14%
2023/11/13	0.1	164.50	0	0.00	165.00	0.1	1,298	0.00%
2023/11/09	0	0.00	0.2	171.50	170.00	-0.2	1,271	-0.02%
2023/11/03	0	0.00	1	168.00	172.50	-1	1,240	-0.08%
2023/11/02	0	0.00	1	162.50	162.50	-1	1,209	-0.08%
2023/10/26	1	166.00	0	0.00	165.00	1	1,176	0.08%
2023/10/23	0.1	171.00	0	0.00	169.00	0.1	1,147	0.01%
2023/10/19	1	170.50	0	0.00	170.00	1	1,172	0.09%
2023/10/18	0	0.00	1	173.00	172.50	-1	1,171	-0.09%
2023/10/13	1	176.50	0	0.00	176.00	1	1,173	0.09%
2023/10/11	0.1	176.50	0	0.00	177.00	0.1	1,184	0.01%
2023/09/20	1	181.00	0	0.00	181.50	1	1,161	0.09%
2023/09/06	1	195.00	0	0.00	194.50	1	1,242	0.08%
2023/08/21	0.1	205.00	0	0.00	204.00	0.1	1,248	0.00%
2023/08/16	1	211.00	1	208.50	211.00	0	1,252	0.00%
2023/08/15	0	0.00	1	218.00	214.00	-1	1,257	-0.08%
2023/08/14	1	215.00	0	0.00	214.50	1	1,273	0.08%
2023/08/02	3	224.67	0	0.00	221.00	3	1,493	0.20%
2023/07/24	0	0.00	1.2	237.39	241.50	-1.2	1,500	-0.08%
2023/07/21	1	227.00	0	0.00	232.50	1	1,474	0.07%
2023/07/17	0	0.00	0.2	236.00	235.00	-0.2	1,451	-0.01%
2023/07/14	0	0.00	1	239.50	240.00	-1	1,460	-0.07%
2023/07/11	0	0.00	1	231.50	232.50	-1	1,476	-0.07%
2023/07/07	1	225.00	0	0.00	232.00	1	1,612	0.06%
2023/07/04	0	0.00	1	237.00	237.00	-1	1,587	-0.06%
2023/06/29	0	0.00	0.1	231.51	230.50	-0.1	1,640	-0.01%
2023/06/28	1	233.00	0	0.00	233.00	1	1,676	0.06%
2023/06/21	0	0.00	1	220.55	222.00	-1	1,737	-0.06%
2023/06/16	0	0.00	5	221.00	217.50	-5	1,812	-0.28%
2023/06/15	1	221.50	0.1	220.00	221.00	0.9	1,826	0.05%
2023/06/14	0	0.00	1	215.50	215.50	-1	1,855	-0.05%
2023/06/12	0	0.00	0.2	213.00	214.00	-0.2	1,880	-0.01%
2023/06/08	1	206.00	0	0.00	205.50	1	1,972	0.05%
2023/05/30	0	0.00	0.2	201.00	200.50	-0.2	1,940	-0.01%
2023/05/18	0	0.00	0.1	197.50	196.00	-0.1	1,893	-0.01%
2023/05/12	1	192.50	0	0.00	201.00	1	1,795	0.06%
2023/05/11	0	0.00	1	189.50	192.50	-1	1,677	-0.06%
2023/04/12	0.2	187.00	2	185.50	188.50	-1.8	1,521	-0.12%
2023/04/10	5	175.50	0	0.00	175.50	5	1,391	0.36%
2023/04/07	1	174.00	0	0.00	173.50	1	1,385	0.07%
2023/03/31	0	0.00	1	179.00	176.00	-1	1,345	-0.07%
2023/03/28	1	174.00	0	0.00	173.50	1	1,252	0.08%
2023/03/24	1	176.00	0	0.00	176.00	1	1,181	0.08%
2023/03/23	0	0.00	5	180.00	179.50	-5	1,148	-0.44%
2023/03/17	0.2	170.00	0	0.00	169.50	0.2	1,181	0.02%
2023/03/15	1.1	180.00	0	0.00	179.00	1.1	1,074	0.10%
2023/03/14	0.1	180.50	0	0.00	180.50	0.1	1,053	0.01%
2023/03/13	10	187.00	0	0.00	186.50	10	1,011	0.99%
2023/03/08	0.2	203.00	0	0.00	203.00	0.2	943	0.02%
2023/03/02	0.2	202.50	0	0.00	202.00	0.2	944	0.02%
2023/02/24	0.3	205.70	0	0.00	203.50	0.3	943	0.03%
2023/02/16	0	0.00	1	207.50	207.50	-1	965	-0.10%
2023/02/14	0.1	211.00	0	0.00	212.00	0.1	977	0.01%
2023/02/03	1.4	210.43	0	0.00	211.50	1.4	1,006	0.13%
2023/02/01	0.1	205.50	0	0.00	204.00	0.1	996	0.01%
2023/01/04	0.2	198.00	0	0.00	200.50	0.2	986	0.02%
2022/12/30	1	200.50	0	0.00	200.50	1	996	0.10%
2022/12/20	0.1	205.50	2	208.50	204.50	-1.9	1,065	-0.18%
2022/12/19	0	0.00	1	208.00	209.50	-1	1,067	-0.09%
2022/12/15	8	215.50	5	216.50	217.00	3	1,094	0.27%
2022/12/14	6	206.50	6	208.50	214.50	0	1,079	0.00%
2022/12/13	10.1	206.51	10	208.20	206.00	0.1	1,018	0.01%
2022/12/12	0.2	224.50	0	0.00	224.00	0.2	925	0.02%
2022/12/09	0	0.00	0	232.50	231.50	0	916	0.00%
2022/11/29	1	228.99	0	0.00	231.00	1	914	0.11%
2022/11/22	0	0.00	1	233.50	245.00	-1	919	-0.11%
2022/11/21	1	230.00	0	0.00	229.00	1	901	0.11%
2022/11/14	0	0.00	1	238.00	238.50	-1	856	-0.12%
2022/11/11	0	0.00	1	232.00	233.00	-1	851	-0.12%
2022/10/31	0	0.00	5	206.50	205.50	-5	870	-0.57%
2022/10/28	1	208.50	1	214.00	205.00	0	867	0.00%
2022/10/17	0	0.00	1	214.00	215.50	-1	837	-0.12%
2022/09/28	0.2	206.00	0	0.00	201.00	0.2	787	0.02%
2022/09/22	1	222.00	0	0.00	221.00	1	824	0.12%
2022/09/02	0.2	230.50	0	0.00	229.00	0.2	859	0.02%
2022/08/30	1	238.00	0	0.00	239.00	1	827	0.12%
2022/08/29	0.1	241.50	0	0.00	241.00	0.1	828	0.02%
2022/08/23	1	251.00	0	0.00	250.50	1	846	0.12%
2022/08/18	0	0.00	15	263.00	265.00	-15	848	-1.77%
2022/08/16	0	0.00	0.1	263.50	262.50	-0.1	837	-0.01%
2022/08/10	0	0.00	1	252.00	250.00	-1	799	-0.13%
2022/08/03	1	239.00	0	0.00	243.50	1	885	0.11%
2022/07/21	0	0.00	1	241.00	245.50	-1	887	-0.11%
2022/07/20	0	0.00	1	235.50	235.00	-1	882	-0.11%
2022/07/13	2	228.50	0	0.00	227.00	2	892	0.22%
2022/07/08	0.1	226.50	0	0.00	228.00	0.1	889	0.01%
2022/07/01	0.1	225.50	0	0.00	221.00	0.1	903	0.01%
2022/06/22	0	0.00	1	252.00	248.50	-1	916	-0.11%
2022/06/16	1	250.00	0	0.00	245.50	1	893	0.11%
2022/06/13	2	247.50	11	245.73	244.50	-9	893	-1.01%
2022/06/08	10	260.50	0	0.00	256.50	10	910	1.10%
2022/06/07	5	255.70	0	0.00	257.00	5	909	0.55%
2022/06/01	0	0.00	1	255.00	255.00	-1	919	-0.11%
2022/05/30	1	254.50	0	0.00	256.00	1	903	0.11%
2022/05/25	0	0.00	1	242.00	242.00	-1	947	-0.11%
2022/05/19	1	235.00	0	0.00	236.50	1	979	0.10%
2022/05/17	0	0.00	1	243.50	247.00	-1	970	-0.10%
2022/05/11	0.1	227.50	0	0.00	227.50	0.1	935	0.01%
2022/05/10	0	232.00	0	0.00	233.00	0	910	0.00%
2022/05/09	0	239.00	1	238.00	237.00	-1	918	-0.11%
2022/05/06	1	241.09	0	0.00	243.00	1	932	0.11%
2022/05/04	0	0.00	1	253.50	252.50	-1	966	-0.10%
2022/04/25	16	248.88	0	0.00	248.50	16	1,002	1.60%
2022/04/14	0	0.00	4	265.50	264.00	-4	980	-0.41%
2022/04/07	4	260.00	0	0.00	258.50	4	938	0.43%
2022/03/29	1	251.00	0	0.00	249.50	1	873	0.11%
2022/03/07	1	288.00	0	0.00	281.50	1	829	0.12%
2022/02/09	0	0.00	1	308.00	309.50	-1	859	-0.12%
2022/02/07	1	301.50	0	0.00	300.00	1	832	0.12%
2022/01/26	0	0.00	1	314.50	316.50	-1	796	-0.13%
2022/01/21	1	318.50	0	0.00	317.00	1	783	0.13%
2021/12/13	0	0.00	0.1	340.00	339.50	-0.1	870	-0.01%
2021/10/15	0.1	308.00	0	0.00	311.00	0.1	1,070	0.00%
2021/09/06	0	0.00	1	339.00	339.00	-1	1,048	-0.10%
2021/08/31	0	0.00	1	330.00	335.00	-1	994	-0.10%
2021/08/24	1	302.50	0	0.00	301.00	1	974	0.10%
2021/08/09	0	0.00	1	336.50	337.50	-1	912	-0.11%
2021/08/06	1	326.00	0	0.00	329.00	1	887	0.11%
2021/06/07	0	0.00	1	326.00	318.00	-1	1,316	-0.08%
2021/06/03	2	325.75	0	0.00	323.00	2	1,332	0.15%
2021/05/18	0	0.00	1	319.50	328.50	-1	1,468	-0.07%
2021/05/12	1	290.00	0	0.00	300.00	1	1,488	0.07%
2021/04/19	1	349.00	1	357.00	360.00	0	1,557	0.00%
2021/03/30	0	0.00	1	326.50	340.00	-1	1,400	-0.07%
2021/03/29	0	0.00	1	309.50	313.50	-1	1,324	-0.08%
2021/03/10	1	279.00	0	0.00	279.00	1	1,321	0.08%
2021/02/04	1	289.50	1	293.00	289.50	0	1,219	0.00%
2021/01/19	0	0.00	1	291.00	289.50	-1	1,401	-0.07%
2021/01/14	1	288.00	0	0.00	284.50	1	1,391	0.07%
2021/01/11	0	0.00	1	285.00	285.50	-1	1,405	-0.07%
2021/01/04	0	0.00	1	276.00	275.00	-1	1,399	-0.07%
2020/12/30	0	0.00	2	273.00	272.00	-2	1,398	-0.14%
2020/12/24	0	0.00	3	263.50	262.00	-3	1,422	-0.21%
2020/12/21	3	261.50	0	0.00	259.00	3	1,492	0.20%
2020/12/01	0	0.00	1	286.50	287.00	-1	1,433	-0.07%
2020/11/13	0	0.00	1	280.00	278.00	-1	1,523	-0.07%
2020/11/10	2	272.25	0	0.00	272.50	2	1,537	0.13%
2020/11/06	0	0.00	1	280.50	282.00	-1	1,470	-0.07%
2020/11/05	1	273.50	1	278.50	275.00	0	1,479	0.00%
2020/11/03	1	271.50	0	0.00	271.50	1	1,494	0.07%
2020/10/30	0	0.00	1	276.00	281.00	-1	1,456	-0.07%
2020/10/29	1	264.00	0	0.00	271.00	1	1,402	0.07%
2020/10/28	0	0.00	1	269.00	269.50	-1	1,401	-0.07%
2020/10/26	1	265.50	0	0.00	264.50	1	1,393	0.07%
2020/10/21	0	0.00	2	268.25	267.50	-2	1,405	-0.14%
2020/10/20	2	263.00	0	0.00	264.00	2	1,404	0.14%
2020/10/19	1	261.00	0	0.00	260.00	1	1,385	0.07%
2020/09/22	0	0.00	1	277.50	275.00	-1	1,638	-0.06%
2020/09/15	7	282.43	7	283.86	280.50	0	1,678	0.00%
2020/09/14	1	287.00	0	0.00	283.50	1	1,698	0.06%
2020/09/01	0	0.00	1	310.00	305.00	-1	1,976	-0.05%
2020/08/31	1	307.00	1	311.00	305.00	0	2,004	0.00%
2020/08/28	1	307.50	0	0.00	308.00	1	2,012	0.05%
2020/08/27	0	0.00	1	318.50	320.00	-1	2,003	-0.05%
2020/08/26	1	311.50	0	0.00	311.00	1	1,999	0.05%
2020/08/24	1	307.00	1	317.00	312.00	0	2,061	0.00%
2020/08/21	0	0.00	1	309.00	313.50	-1	2,071	-0.05%
2020/08/20	1	306.00	0	0.00	300.00	1	2,068	0.05%
2020/08/04	0	0.00	1	317.00	319.50	-1	2,283	-0.04%
2020/07/31	1	310.50	1	316.50	308.50	0	2,324	0.00%
2020/07/21	1	308.50	0	0.00	307.50	1	2,659	0.04%
2020/07/14	0	0.00	1	326.00	314.50	-1	2,722	-0.04%
2020/07/13	1	318.00	0	0.00	318.00	1	2,722	0.04%
2020/07/09	0	0.00	2	284.75	287.00	-2	2,686	-0.07%
2020/07/01	0	0.00	2	272.75	271.50	-2	2,672	-0.07%
2020/06/15	1	258.50	0	0.00	252.00	1	2,614	0.04%
2020/06/12	1	260.50	1	266.50	260.50	0	2,607	0.00%
2020/06/11	5	265.80	5	272.10	260.00	0	2,553	0.00%
2020/06/08	2	254.25	1	264.00	245.00	1	2,510	0.04%
2020/06/05	1	248.00	0	0.00	252.00	1	2,458	0.04%
2020/05/25	0	0.00	1	240.00	238.50	-1	2,370	-0.04%
2020/05/22	1	236.00	0	0.00	236.00	1	2,367	0.04%
2020/05/20	1	233.00	3	229.17	228.50	-2	2,301	-0.09%
2020/05/06	0	0.00	1	195.00	197.00	-1	1,902	-0.05%
2020/05/05	0	0.00	1	188.00	189.00	-1	1,854	-0.05%
2020/05/04	1	173.50	0	0.00	183.00	1	1,822	0.05%
2020/04/29	1	164.50	1	168.50	171.50	0	1,711	0.00%
2020/04/28	0	0.00	2	165.75	165.50	-2	1,658	-0.12%
2020/04/22	1	147.50	0	0.00	147.50	1	1,546	0.06%
2020/04/17	0	0.00	1	140.50	141.50	-1	1,465	-0.07%
2020/04/15	1	140.00	0	0.00	139.50	1	1,392	0.07%
2020/04/06	2	127.50	2	128.25	129.00	0	1,263	0.00%
2020/04/01	1	133.00	1	134.00	131.50	0	1,242	0.00%
2020/03/25	0	0.00	1	136.00	140.00	-1	1,135	-0.09%
2020/03/24	1	127.50	0	0.00	127.50	1	1,122	0.09%
2020/03/12	2	157.75	0	0.00	157.50	2	960	0.21%
2020/03/10	1	168.00	0	0.00	170.00	1	947	0.11%
2020/03/09	1	169.50	0	0.00	172.50	1	925	0.11%
2020/01/14	0	0.00	1	193.00	193.00	-1	634	-0.16%
2020/01/10	1	195.50	0	0.00	193.00	1	602	0.17%
2019/11/29	0	0.00	4	224.50	221.00	-4	687	-0.58%
2019/11/27	0	0.00	1	226.00	224.50	-1	700	-0.14%
2019/11/19	0	0.00	1	218.00	218.50	-1	741	-0.13%
2019/10/30	0	0.00	1	228.50	228.50	-1	861	-0.12%
2019/10/17	0	0.00	1	217.50	218.50	-1	915	-0.11%
2019/09/25	0	0.00	1	216.50	216.50	-1	839	-0.12%
2019/09/20	2	213.50	0	0.00	212.00	2	855	0.23%
2019/09/19	1	216.50	0	0.00	216.50	1	841	0.12%
2019/08/27	1	223.00	0	0.00	223.00	1	980	0.10%
2019/08/16	1	231.50	0	0.00	233.50	1	1,078	0.09%
2019/08/14	0	0.00	2	242.00	247.00	-2	1,102	-0.18%
2019/07/29	1	234.00	0	0.00	239.00	1	1,230	0.08%
2019/07/25	0	0.00	1	237.50	236.00	-1	1,245	-0.08%
2019/07/24	1	227.00	0	0.00	228.00	1	1,247	0.08%
2019/07/08	0	0.00	2	240.00	240.50	-2	1,325	-0.15%
2019/06/20	1	256.50	0	0.00	255.00	1	1,420	0.07%
2019/06/19	1	254.50	0	0.00	254.00	1	1,426	0.07%
2019/06/18	0	0.00	1	251.50	248.00	-1	1,378	-0.07%
2019/06/17	1	246.00	1	252.00	257.00	0	1,372	0.00%
2019/06/14	0	0.00	1	233.00	234.00	-1	1,322	-0.08%
2019/05/29	0	0.00	1	233.00	232.50	-1	1,416	-0.07%
2019/05/28	0	0.00	1	226.00	229.00	-1	1,406	-0.07%
2019/05/23	1	219.50	0	0.00	218.00	1	1,353	0.07%
2019/05/22	0	0.00	1	230.00	228.50	-1	1,337	-0.07%
2019/05/21	1	220.00	0	0.00	226.00	1	1,346	0.07%
2019/05/06	0	0.00	2	223.50	224.00	-2	1,257	-0.16%
2019/04/19	0	0.00	1	218.00	220.00	-1	1,144	-0.09%
2019/04/18	1	214.50	0	0.00	216.00	1	1,144	0.09%
2019/04/03	0	0.00	1	209.50	208.00	-1	1,199	-0.08%
2019/04/01	1	209.00	0	0.00	209.00	1	1,176	0.08%
2019/03/21	2	201.00	1	203.50	202.50	1	1,134	0.09%
2019/03/18	2	192.50	2	196.00	196.50	0	1,174	0.00%
2019/02/19	0	0.00	1	169.00	168.00	-1	1,268	-0.08%
2019/01/07	0	0.00	2	159.25	160.50	-2	1,209	-0.17%
2019/01/03	0	0.00	1	156.00	156.00	-1	1,183	-0.08%
2018/12/18	1	140.50	0	0.00	140.50	1	1,105	0.09%
2018/12/13	0	0.00	2	149.00	151.50	-2	1,059	-0.19%
2018/12/07	1	149.00	2	151.25	148.00	-1	972	-0.10%
2018/12/06	0	0.00	1	146.00	147.50	-1	928	-0.11%
2018/11/29	1	140.00	0	0.00	140.00	1	854	0.12%
2018/11/19	0	0.00	2	145.00	147.50	-2	775	-0.26%
2018/11/12	0	0.00	1	131.50	129.50	-1	550	-0.18%
2018/11/08	0	0.00	1	124.00	124.50	-1	523	-0.19%
2018/11/07	1	120.00	0	0.00	119.00	1	523	0.19%
2018/09/12	0	0.00	1	127.50	127.00	-1	562	-0.18%
2018/09/07	1	129.50	0	0.00	125.50	1	565	0.18%
2018/08/31	0	0.00	2	133.00	132.50	-2	562	-0.36%
2018/07/26	2	126.50	0	0.00	127.00	2	481	0.42%
2018/07/03	2	127.00	0	0.00	127.00	2	429	0.47%
2018/06/29	0	0.00	1	129.00	129.00	-1	390	-0.26%
2018/06/25	1	123.00	0	0.00	124.00	1	365	0.27%
2018/06/20	1	126.00	0	0.00	126.00	1	377	0.27%
2018/06/15	1	135.00	0	0.00	134.00	1	364	0.27%
2018/06/14	2	136.00	1	135.00	136.50	1	358	0.28%
2018/05/30	1	131.50	0	0.00	131.50	1	349	0.29%
2018/05/16	1	139.00	0	0.00	138.00	1	381	0.26%
2018/05/14	1	146.00	0	0.00	145.50	1	399	0.25%
2018/05/07	1	150.00	0	0.00	149.00	1	427	0.23%
2018/04/26	2	150.50	0	0.00	151.50	2	436	0.46%
2018/04/09	1	149.00	0	0.00	149.50	1	500	0.20%
2018/03/20	1	162.50	0	0.00	163.00	1	503	0.20%
2018/03/06	0	0.00	2	161.50	162.00	-2	490	-0.41%
2018/02/12	1	148.50	0	0.00	148.00	1	483	0.21%
2018/02/07	1	155.00	0	0.00	155.00	1	472	0.21%
2018/01/29	1	165.00	0	0.00	168.00	1	429	0.23%
2018/01/18	1	170.50	0	0.00	170.50	1	404	0.25%
2018/01/04	0	0.00	1	168.00	168.50	-1	433	-0.23%
2018/01/02	0	0.00	1	166.50	168.00	-1	426	-0.23%