聯電 (2303)-國票-嘉義券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
45.75
漲跌
▲0.35
漲幅
+0.77%
成交量
31,771張
產業
上市半導體類股
5239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	1.2	45.73	45.75	-1.2	43,524	0.00%
2025/05/06	0	0.00	1	45.65	45.40	-1	43,538	0.00%
2025/05/05	3	45.07	60.2	45.42	45.05	-57.2	43,380	-0.13%
2025/05/02	3	45.45	3	45.67	45.65	0	43,758	0.00%
2025/04/30	0	0.00	1	45.10	45.20	-1	45,109	0.00%
2025/04/29	0	0.00	0	44.95	44.95	0	47,069	0.00%
2025/04/28	1	44.55	10.1	44.79	44.90	-9.1	47,309	-0.02%
2025/04/25	0	0.00	7.3	44.46	44.65	-7.3	47,714	-0.02%
2025/04/24	59.1	44.06	1	44.10	43.40	58.1	47,543	0.12%
2025/04/23	0	0.00	7.2	45.10	45.10	-7.2	47,464	-0.02%
2025/04/22	0	0.00	11	43.70	44.30	-11	47,502	-0.02%
2025/04/21	7	43.94	0	0.00	43.65	7	47,658	0.01%
2025/04/16	0	0.00	4	44.61	44.95	-4	49,069	-0.01%
2025/04/15	15.1	44.70	2	44.85	44.70	13.1	49,103	0.03%
2025/04/14	7	44.70	6.5	44.49	44.30	0.5	49,563	0.00%
2025/04/11	8	43.57	21	43.59	44.10	-13	49,139	-0.03%
2025/04/10	12	43.80	233	43.85	43.85	-221	48,688	-0.45%	大賣/鉅額交易
2025/04/09	13	40.38	2	41.05	39.90	11	48,951	0.02%
2025/04/08	17	40.33	13	41.35	41.70	4	48,262	0.01%
2025/04/07	3	40.75	0	0.00	40.75	3	46,674	0.01%
2025/04/02	1.4	45.21	1	45.35	45.25	0.4	46,818	0.00%
2025/04/01	47	46.39	45	45.63	45.95	2	46,421	0.00%
2025/03/31	10	43.81	14	44.46	44.65	-4	44,908	-0.01%
2025/03/28	0	0.00	1	44.30	44.55	-1	46,099	0.00%
2025/03/27	10	44.05	12	44.50	44.80	-2	46,055	0.00%
2025/03/26	12	44.56	4	44.50	44.55	8	46,460	0.02%
2025/03/25	3	44.90	4	44.76	44.85	-1	47,077	0.00%
2025/03/24	1.1	45.05	1	44.90	44.85	0.1	47,943	0.00%
2025/03/21	4	44.70	6	44.88	45.00	-2	49,045	0.00%
2025/03/20	0	0.00	10	45.01	45.15	-10	49,818	-0.02%
2025/03/19	1	44.70	5	44.75	44.30	-4	51,017	-0.01%
2025/03/18	2	44.45	1	45.00	44.50	1	51,581	0.00%
2025/03/17	12.1	44.34	0	0.00	44.10	12.1	51,614	0.02%
2025/03/14	1.2	44.80	14	44.59	44.90	-12.8	51,425	-0.02%
2025/03/13	14.2	44.00	0	0.00	43.70	14.2	50,837	0.03%
2025/03/12	11.2	44.27	1	44.50	44.80	10.2	50,606	0.02%
2025/03/11	7	44.67	0	0.00	44.85	7	50,838	0.01%
2025/03/10	13	44.93	2	44.50	45.05	11	50,564	0.02%
2025/03/07	1.1	44.16	3	44.35	44.15	-1.9	50,426	0.00%
2025/03/06	3	44.07	7.8	44.19	44.00	-4.8	50,541	-0.01%
2025/03/05	3	44.17	16	44.23	44.00	-13	51,136	-0.03%
2025/03/04	8	43.04	5	43.64	43.60	3	51,761	0.01%
2025/03/03	5	43.15	1	43.50	43.60	4	52,501	0.01%
2025/02/27	1.1	43.83	0	0.00	43.70	1.1	52,315	0.00%
2025/02/25	7	43.09	3.9	43.31	43.30	3.1	52,702	0.01%
2025/02/24	3	43.42	1	43.60	43.55	2	53,213	0.00%
2025/02/21	8	43.40	2	43.53	43.60	6	53,731	0.01%
2025/02/20	3	43.03	1	42.95	43.00	2	54,162	0.00%
2025/02/19	1	42.80	6.3	42.50	42.55	-5.3	54,648	-0.01%
2025/02/18	5	42.00	0	0.00	41.95	5	54,616	0.01%
2025/02/17	0	0.00	31.3	41.91	42.00	-31.3	55,323	-0.06%
2025/02/14	1	41.10	1	41.55	41.40	0	55,656	0.00%
2025/02/13	0	0.00	10	40.89	41.40	-10	56,347	-0.02%
2025/02/12	6	40.27	0	0.00	40.10	6	56,056	0.01%
2025/02/11	0	0.00	1	40.40	40.40	-1	56,633	0.00%
2025/02/10	8	40.18	11	40.16	40.20	-3	57,681	-0.01%
2025/02/07	3	40.20	0	0.00	40.15	3	58,473	0.01%
2025/02/06	6	40.17	6	40.00	40.10	0	59,490	0.00%
2025/02/05	3	40.33	1	40.50	40.10	2	59,944	0.00%
2025/02/04	4.3	40.55	0	0.00	40.10	4.3	61,729	0.01%
2025/02/03	3	40.58	4	40.50	40.50	-1	61,663	0.00%
2025/01/22	61	40.19	16	40.16	40.20	45	61,151	0.07%
2025/01/21	2	42.75	1	42.95	42.95	1	59,505	0.00%
2025/01/20	3	42.30	3	42.47	42.75	0	59,498	0.00%
2025/01/15	2	41.65	2	41.45	41.45	0	59,763	0.00%
2025/01/14	5	41.75	12	41.97	42.25	-7	60,070	-0.01%
2025/01/13	1	40.90	1	41.45	40.90	0	60,760	0.00%
2025/01/10	3	41.00	10	41.35	41.30	-7	60,490	-0.01%
2025/01/09	3	41.93	0	0.00	41.60	3	60,782	0.00%
2025/01/08	0	0.00	1	42.85	42.70	-1	60,425	0.00%
2025/01/07	4	42.68	1	42.45	42.35	3	60,243	0.00%
2025/01/06	0	0.00	2	43.50	43.40	-2	59,797	0.00%
2025/01/03	1	43.25	5	43.39	43.10	-4	59,986	-0.01%
2025/01/02	1	43.50	1	43.60	43.70	0	59,941	0.00%
2024/12/31	2	42.48	0	0.00	43.05	2	59,573	0.00%
2024/12/30	3	43.42	5	43.41	43.10	-2	59,893	0.00%
2024/12/27	1	43.50	0	0.00	43.60	1	59,882	0.00%
2024/12/26	2	43.70	1	43.50	43.70	1	60,190	0.00%
2024/12/25	8.5	44.39	3.4	44.34	44.05	5.2	60,409	0.01%
2024/12/24	6	44.48	8	44.38	44.00	-2	60,324	0.00%
2024/12/23	3	42.95	2	42.95	42.90	1	58,933	0.00%
2024/12/20	0	0.00	3	42.28	42.35	-3	59,008	-0.01%
2024/12/19	4	43.03	5	43.16	43.00	-1	58,396	0.00%
2024/12/18	5.3	43.17	15	43.55	43.70	-9.7	58,493	-0.02%
2024/12/17	6	42.77	6	42.95	42.55	0	57,768	0.00%
2024/12/16	5	41.46	8	41.40	41.45	-3	57,026	-0.01%
2024/12/13	16.4	41.16	0	0.00	41.45	16.4	56,007	0.03%
2024/12/12	6.1	42.82	11	42.46	42.50	-4.9	54,563	-0.01%
2024/12/11	3.2	43.06	3	43.00	43.00	0.2	53,962	0.00%
2024/12/10	4	43.54	3	43.70	43.70	1	53,627	0.00%
2024/12/06	1	43.35	1	43.70	43.50	0	53,869	0.00%
2024/12/05	12.2	43.78	1	43.75	43.60	11.2	53,544	0.02%
2024/12/04	58.2	44.14	58	44.20	44.45	0.2	53,218	0.00%
2024/12/03	7	44.56	6	44.58	44.80	1	53,784	0.00%
2024/12/02	7	44.19	5	44.51	44.60	2	53,405	0.00%
2024/11/29	7	43.50	5	43.42	43.55	2	53,345	0.00%
2024/11/28	4.1	43.45	4	43.80	43.90	0.1	53,197	0.00%
2024/11/27	9	44.34	4	44.13	44.40	5	52,185	0.01%
2024/11/25	2	45.23	0	0.00	44.90	2	51,148	0.00%
2024/11/21	17	44.47	0	0.00	44.40	17	49,997	0.03%
2024/11/20	5	44.90	0	0.00	44.90	5	49,392	0.01%
2024/11/19	2	45.50	10	45.59	45.20	-8	48,951	-0.02%
2024/11/18	2	45.05	0	0.00	45.10	2	48,740	0.00%
2024/11/15	0.3	45.10	3	45.17	45.00	-2.7	48,297	-0.01%
2024/11/14	13.4	45.21	61	45.25	45.00	-47.6	48,549	-0.10%
2024/11/13	4	45.86	11	45.97	45.80	-7	47,845	-0.01%
2024/11/12	71	46.61	0	0.00	46.10	71	48,554	0.15%
2024/11/11	1	45.95	62	46.40	46.55	-61	48,056	-0.13%
2024/11/08	28.1	46.96	0	0.00	46.65	28.1	48,291	0.06%
2024/11/07	5	47.14	10	46.78	47.15	-5	48,777	-0.01%
2024/11/06	6	45.26	10	46.35	45.85	-4	47,928	-0.01%
2024/11/05	19.5	45.34	2	45.20	45.35	17.5	47,724	0.04%
2024/11/04	23	46.12	0	0.00	46.00	23	47,834	0.05%
2024/11/01	17.2	46.49	4	46.75	46.60	13.2	48,746	0.03%
2024/10/30	8	48.04	1	48.60	48.15	7	47,926	0.01%
2024/10/29	113.1	48.42	0	0.00	48.40	113.1	49,966	0.23%	大買/鉅額交易
2024/10/28	100	49.33	0	0.00	49.25	100	49,415	0.20%
2024/10/25	16	49.88	0	0.00	49.80	16	49,522	0.03%
2024/10/24	18.2	49.98	0	0.00	49.90	18.2	49,709	0.04%
2024/10/23	10	50.40	0	0.00	50.20	10	50,367	0.02%
2024/10/22	11	50.69	10	50.80	50.70	1	50,520	0.00%
2024/10/21	5	50.32	1	50.60	50.90	4	51,130	0.01%
2024/10/18	13.1	50.75	0	0.00	50.50	13.1	51,057	0.03%
2024/10/17	1	51.60	0	0.00	51.70	1	51,088	0.00%
2024/10/16	1	51.90	0	0.00	51.70	1	51,776	0.00%
2024/10/15	5	52.60	5	52.50	52.60	0	51,685	0.00%
2024/10/14	2	52.30	0	0.00	52.50	2	52,033	0.00%
2024/10/11	2	51.95	4	52.00	51.80	-2	53,193	0.00%
2024/10/09	1	52.30	0	0.00	51.90	1	53,664	0.00%
2024/10/08	5	52.20	5	52.20	52.60	0	53,909	0.00%
2024/10/07	13	52.54	10	53.11	52.90	3	54,639	0.01%
2024/10/04	23	52.57	0	0.00	52.60	23	55,924	0.04%
2024/09/30	1.5	54.13	0	0.00	53.80	1.5	57,221	0.00%
2024/09/27	0	0.00	7	55.10	55.00	-7	58,393	-0.01%
2024/09/26	0	0.00	5	54.90	54.90	-5	61,680	-0.01%
2024/09/25	3	54.50	1	54.60	54.50	2	63,312	0.00%
2024/09/24	5	53.70	0	0.00	53.90	5	63,917	0.01%
2024/09/20	2	54.00	2	53.40	53.80	0	64,481	0.00%
2024/09/19	0	0.00	2	53.80	53.70	-2	64,452	0.00%
2024/09/18	71	53.64	0	0.00	53.80	71	64,841	0.11%
2024/09/12	5	55.20	38	55.07	55.20	-33	66,164	-0.05%
2024/09/11	6	53.85	0	0.00	54.00	6	66,372	0.01%
2024/09/10	2	53.20	0	0.00	53.30	2	66,769	0.00%
2024/09/09	10	52.90	1	52.90	53.80	9	67,020	0.01%
2024/09/06	0	0.00	65	54.32	54.50	-65	67,897	-0.10%
2024/09/04	6	53.30	0	0.00	53.30	6	68,709	0.01%
2024/09/03	0	0.00	10	55.60	55.10	-10	68,165	-0.01%
2024/09/02	1	55.60	0	0.00	55.40	1	68,395	0.00%
2024/08/30	1	55.10	2	55.00	55.50	-1	68,936	0.00%
2024/08/29	10	54.40	0	0.00	54.60	10	69,139	0.01%
2024/08/28	0	0.00	3	54.97	55.20	-3	69,961	0.00%
2024/08/27	1	54.10	0	0.00	54.00	1	72,244	0.00%
2024/08/26	0	0.00	2	55.20	55.10	-2	72,834	0.00%
2024/08/22	0	0.00	7	55.90	55.90	-7	74,430	-0.01%
2024/08/21	1	55.70	5	55.56	56.00	-4	76,255	-0.01%
2024/08/20	1	56.30	4	56.05	56.00	-3	76,891	0.00%
2024/08/19	0	0.00	6	55.65	56.00	-6	78,333	-0.01%
2024/08/16	1	55.80	53.6	55.85	55.80	-52.6	80,170	-0.07%
2024/08/15	6	54.98	0	0.00	54.70	6	80,736	0.01%
2024/08/14	1	55.40	42	55.43	55.70	-41	81,064	-0.05%
2024/08/13	13	54.46	4	54.68	54.80	9	80,493	0.01%
2024/08/12	24	54.61	37.1	54.50	54.70	-13.1	80,521	-0.02%
2024/08/09	3	53.87	15.1	53.94	53.90	-12.1	80,251	-0.02%
2024/08/08	1	51.90	1.2	52.55	52.80	-0.2	79,459	0.00%
2024/08/07	3	52.33	2	52.70	53.00	1	79,367	0.00%
2024/08/06	10	50.98	43	51.27	51.70	-33	79,133	-0.04%
2024/08/05	30	50.14	3	50.30	49.95	27	78,103	0.03%
2024/08/02	12	52.33	6	52.48	52.90	6	76,801	0.01%
2024/08/01	1	52.90	33.1	53.42	53.90	-32.1	75,939	-0.04%
2024/07/31	6	49.46	0	0.00	50.40	6	73,711	0.01%
2024/07/30	1.2	49.66	0	0.00	50.00	1.2	73,880	0.00%
2024/07/29	3.1	50.09	2	50.10	50.20	1.1	73,955	0.00%
2024/07/26	9	49.81	0.1	49.95	50.70	8.9	73,898	0.01%
2024/07/23	15	51.00	1.1	51.18	51.30	13.9	73,106	0.02%
2024/07/22	17.1	50.18	7	50.41	50.20	10.1	72,947	0.01%
2024/07/19	7.1	51.77	3	51.90	51.90	4.1	72,594	0.01%
2024/07/18	4	51.98	2	52.05	52.70	2	72,542	0.00%
2024/07/17	7	53.03	5	53.08	53.00	2	72,016	0.00%
2024/07/16	4	53.43	2	53.00	53.00	2	72,177	0.00%
2024/07/15	8.1	53.08	2	53.30	53.40	6.1	73,383	0.01%
2024/07/12	12	53.28	7	53.13	53.00	5	73,242	0.01%
2024/07/11	12.4	54.75	3	54.77	54.70	9.4	72,468	0.01%
2024/07/10	11.1	54.75	3	54.77	54.70	8.1	72,888	0.01%
2024/07/09	8	55.75	5.5	55.36	55.30	2.5	72,900	0.00%
2024/07/08	2.4	53.93	12.1	54.63	55.30	-9.8	72,169	-0.01%
2024/07/05	0.5	53.80	8	53.74	53.50	-7.5	71,097	-0.01%
2024/07/04	0	0.00	13.2	53.77	54.00	-13.2	71,894	-0.02%
2024/07/03	5	52.76	7	52.93	52.70	-2	71,067	0.00%
2024/07/02	32.1	52.51	3	52.37	52.70	29.1	69,794	0.04%
2024/07/01	3	56.77	3.1	56.76	56.90	-0.1	66,531	0.00%
2024/06/28	3	55.83	0	0.00	55.70	3	64,990	0.00%
2024/06/27	1	55.80	0	0.00	56.40	1	64,422	0.00%
2024/06/26	1	56.50	14	56.56	56.60	-13	65,674	-0.02%
2024/06/25	16.1	56.01	24	56.35	56.40	-7.9	66,334	-0.01%
2024/06/24	15	56.89	23	56.90	56.80	-8	66,030	-0.01%
2024/06/21	36	57.44	33	57.41	57.70	3	66,220	0.00%
2024/06/20	43	57.29	3.2	57.05	57.50	39.8	66,036	0.06%
2024/06/19	8	56.83	4.1	56.75	56.80	3.9	66,578	0.01%
2024/06/18	4	56.83	2	56.75	56.80	2	66,849	0.00%
2024/06/17	2	56.55	0	0.00	56.70	2	68,203	0.00%
2024/06/14	4	56.55	7	56.47	56.30	-3	69,720	0.00%
2024/06/13	7	56.29	23	56.20	56.40	-16	70,055	-0.02%
2024/06/12	2	54.45	0	0.00	54.90	2	69,828	0.00%
2024/06/11	1	55.30	5	55.08	55.10	-4	70,325	-0.01%
2024/06/07	3	54.30	6	54.60	55.10	-3	71,327	0.00%
2024/06/06	1	54.00	2	54.00	54.20	-1	71,877	0.00%
2024/06/05	5	53.54	2	53.80	53.50	3	72,855	0.00%
2024/06/04	4	54.13	5	54.20	54.30	-1	76,468	0.00%
2024/06/03	4	55.13	3	54.77	55.00	1	77,218	0.00%
2024/05/31	27.1	55.42	12	55.27	55.00	15.1	76,844	0.02%
2024/05/30	16	55.23	10	56.00	55.80	6	74,797	0.01%
2024/05/29	20	56.73	7.1	56.45	55.90	12.9	74,439	0.02%
2024/05/28	2	56.50	3.1	56.67	56.40	-1.1	73,976	0.00%
2024/05/27	6	56.40	30.2	56.76	56.60	-24.2	73,775	-0.03%
2024/05/24	8	55.08	3	54.60	54.60	5	72,065	0.01%
2024/05/23	14.3	55.31	11.1	55.54	56.00	3.2	71,560	0.00%
2024/05/22	27	54.98	48.6	54.79	55.00	-21.6	70,227	-0.03%
2024/05/21	3	53.50	43	53.60	53.90	-40	68,422	-0.06%
2024/05/20	0	0.00	11.3	53.09	53.10	-11.3	67,793	-0.02%
2024/05/17	10	52.40	8	52.39	52.80	2	67,421	0.00%
2024/05/16	0	0.00	2.5	52.06	52.10	-2.5	66,864	0.00%
2024/05/15	11	52.24	5	52.40	51.80	6	66,792	0.01%
2024/05/14	0.3	52.00	2	51.90	52.10	-1.7	67,128	0.00%
2024/05/13	0	0.00	2.1	52.20	52.40	-2.1	67,375	0.00%
2024/05/10	2	52.20	2.1	52.19	52.20	-0.1	67,804	0.00%
2024/05/09	0	0.00	10	51.60	51.90	-10	68,005	-0.01%