台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    43.60
  • 漲跌
    ▲0.60
  • 漲幅
    +1.40%
  • 成交量
    34,277
  • 產業
    上市 半導體類股
  • 5212人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯電 (2303)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/223940414243444546Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20343.03142.9543.00254,1620.00%
2025/02/19142.806.342.5042.55-5.354,648-0.01%
2025/02/18542.0000.0041.95554,6160.01%
2025/02/1700.0031.341.9142.00-31.355,323-0.06%
2025/02/14141.10141.5541.40055,6560.00%
2025/02/1300.001040.8941.40-1056,347-0.02%
2025/02/12640.2700.0040.10656,0560.01%
2025/02/1100.00140.4040.40-156,6330.00%
2025/02/10840.181140.1640.20-357,681-0.01%
2025/02/07340.2000.0040.15358,4730.01%
2025/02/06640.17640.0040.10059,4900.00%
2025/02/05340.33140.5040.10259,9440.00%
2025/02/044.340.5500.0040.104.361,7290.01%
2025/02/03340.58440.5040.50-161,6630.00%
2025/01/226140.191640.1640.204561,1510.07%
2025/01/21242.75142.9542.95159,5050.00%
2025/01/20342.30342.4742.75059,4980.00%
2025/01/15241.65241.4541.45059,7630.00%
2025/01/14541.751241.9742.25-760,070-0.01%
2025/01/13140.90141.4540.90060,7600.00%
2025/01/10341.001041.3541.30-760,490-0.01%
2025/01/09341.9300.0041.60360,7820.00%
2025/01/0800.00142.8542.70-160,4250.00%
2025/01/07442.68142.4542.35360,2430.00%
2025/01/0600.00243.5043.40-259,7970.00%
2025/01/03143.25543.3943.10-459,986-0.01%
2025/01/02143.50143.6043.70059,9410.00%
2024/12/31242.4800.0043.05259,5730.00%
2024/12/30343.42543.4143.10-259,8930.00%
2024/12/27143.5000.0043.60159,8820.00%
2024/12/26243.70143.5043.70160,1900.00%
2024/12/258.544.393.444.3444.055.260,4090.01%
2024/12/24644.48844.3844.00-260,3240.00%
2024/12/23342.95242.9542.90158,9330.00%
2024/12/2000.00342.2842.35-359,008-0.01%
2024/12/19443.03543.1643.00-158,3960.00%
2024/12/185.343.171543.5543.70-9.758,493-0.02%
2024/12/17642.77642.9542.55057,7680.00%
2024/12/16541.46841.4041.45-357,026-0.01%
2024/12/1316.441.1600.0041.4516.456,0070.03%
2024/12/126.142.821142.4642.50-4.954,563-0.01%
2024/12/113.243.06343.0043.000.253,9620.00%
2024/12/10443.54343.7043.70153,6270.00%
2024/12/06143.35143.7043.50053,8690.00%
2024/12/0512.243.78143.7543.6011.253,5440.02%
2024/12/0458.244.145844.2044.450.253,2180.00%
2024/12/03744.56644.5844.80153,7840.00%
2024/12/02744.19544.5144.60253,4050.00%
2024/11/29743.50543.4243.55253,3450.00%
2024/11/284.143.45443.8043.900.153,1970.00%
2024/11/27944.34444.1344.40552,1850.01%
2024/11/25245.2300.0044.90251,1480.00%
2024/11/211744.4700.0044.401749,9970.03%
2024/11/20544.9000.0044.90549,3920.01%
2024/11/19245.501045.5945.20-848,951-0.02%
2024/11/18245.0500.0045.10248,7400.00%
2024/11/150.345.10345.1745.00-2.748,297-0.01%
2024/11/1413.445.216145.2545.00-47.648,549-0.10%
2024/11/13445.861145.9745.80-747,845-0.01%
2024/11/127146.6100.0046.107148,5540.15%
2024/11/11145.956246.4046.55-6148,056-0.13%
2024/11/0828.146.9600.0046.6528.148,2910.06%
2024/11/07547.141046.7847.15-548,777-0.01%
2024/11/06645.261046.3545.85-447,928-0.01%
2024/11/0519.545.34245.2045.3517.547,7240.04%
2024/11/042346.1200.0046.002347,8340.05%
2024/11/0117.246.49446.7546.6013.248,7460.03%
2024/10/30848.04148.6048.15747,9260.01%
2024/10/29113.148.4200.0048.40113.149,9660.23% 大買/鉅額交易
2024/10/2810049.3300.0049.2510049,4150.20%
2024/10/251649.8800.0049.801649,5220.03%
2024/10/2418.249.9800.0049.9018.249,7090.04%
2024/10/231050.4000.0050.201050,3670.02%
2024/10/221150.691050.8050.70150,5200.00%
2024/10/21550.32150.6050.90451,1300.01%
2024/10/1813.150.7500.0050.5013.151,0570.03%
2024/10/17151.6000.0051.70151,0880.00%
2024/10/16151.9000.0051.70151,7760.00%
2024/10/15552.60552.5052.60051,6850.00%
2024/10/14252.3000.0052.50252,0330.00%
2024/10/11251.95452.0051.80-253,1930.00%
2024/10/09152.3000.0051.90153,6640.00%
2024/10/08552.20552.2052.60053,9090.00%
2024/10/071352.541053.1152.90354,6390.01%
2024/10/042352.5700.0052.602355,9240.04%
2024/09/301.554.1300.0053.801.557,2210.00%
2024/09/2700.00755.1055.00-758,393-0.01%
2024/09/2600.00554.9054.90-561,680-0.01%
2024/09/25354.50154.6054.50263,3120.00%
2024/09/24553.7000.0053.90563,9170.01%
2024/09/20254.00253.4053.80064,4810.00%
2024/09/1900.00253.8053.70-264,4520.00%
2024/09/187153.6400.0053.807164,8410.11%
2024/09/12555.203855.0755.20-3366,164-0.05%
2024/09/11653.8500.0054.00666,3720.01%
2024/09/10253.2000.0053.30266,7690.00%
2024/09/091052.90152.9053.80967,0200.01%
2024/09/0600.006554.3254.50-6567,897-0.10%
2024/09/04653.3000.0053.30668,7090.01%
2024/09/0300.001055.6055.10-1068,165-0.01%
2024/09/02155.6000.0055.40168,3950.00%
2024/08/30155.10255.0055.50-168,9360.00%
2024/08/291054.4000.0054.601069,1390.01%
2024/08/2800.00354.9755.20-369,9610.00%
2024/08/27154.1000.0054.00172,2440.00%
2024/08/2600.00255.2055.10-272,8340.00%
2024/08/2200.00755.9055.90-774,430-0.01%
2024/08/21155.70555.5656.00-476,255-0.01%
2024/08/20156.30456.0556.00-376,8910.00%
2024/08/1900.00655.6556.00-678,333-0.01%
2024/08/16155.8053.655.8555.80-52.680,170-0.07%
2024/08/15654.9800.0054.70680,7360.01%
2024/08/14155.404255.4355.70-4181,064-0.05%
2024/08/131354.46454.6854.80980,4930.01%
2024/08/122454.6137.154.5054.70-13.180,521-0.02%
2024/08/09353.8715.153.9453.90-12.180,251-0.02%
2024/08/08151.901.252.5552.80-0.279,4590.00%
2024/08/07352.33252.7053.00179,3670.00%
2024/08/061050.984351.2751.70-3379,133-0.04%
2024/08/053050.14350.3049.952778,1030.03%
2024/08/021252.33652.4852.90676,8010.01%
2024/08/01152.9033.153.4253.90-32.175,939-0.04%
2024/07/31649.4600.0050.40673,7110.01%
2024/07/301.249.6600.0050.001.273,8800.00%
2024/07/293.150.09250.1050.201.173,9550.00%
2024/07/26949.810.149.9550.708.973,8980.01%
2024/07/231551.001.151.1851.3013.973,1060.02%
2024/07/2217.150.18750.4150.2010.172,9470.01%
2024/07/197.151.77351.9051.904.172,5940.01%
2024/07/18451.98252.0552.70272,5420.00%
2024/07/17753.03553.0853.00272,0160.00%
2024/07/16453.43253.0053.00272,1770.00%
2024/07/158.153.08253.3053.406.173,3830.01%
2024/07/121253.28753.1353.00573,2420.01%
2024/07/1112.454.75354.7754.709.472,4680.01%
2024/07/1011.154.75354.7754.708.172,8880.01%
2024/07/09855.755.555.3655.302.572,9000.00%
2024/07/082.453.9312.154.6355.30-9.872,169-0.01%
2024/07/050.553.80853.7453.50-7.571,097-0.01%
2024/07/0400.0013.253.7754.00-13.271,894-0.02%
2024/07/03552.76752.9352.70-271,0670.00%
2024/07/0232.152.51352.3752.7029.169,7940.04%
2024/07/01356.773.156.7656.90-0.166,5310.00%
2024/06/28355.8300.0055.70364,9900.00%
2024/06/27155.8000.0056.40164,4220.00%
2024/06/26156.501456.5656.60-1365,674-0.02%
2024/06/2516.156.012456.3556.40-7.966,334-0.01%
2024/06/241556.892356.9056.80-866,030-0.01%
2024/06/213657.443357.4157.70366,2200.00%
2024/06/204357.293.257.0557.5039.866,0360.06%
2024/06/19856.834.156.7556.803.966,5780.01%
2024/06/18456.83256.7556.80266,8490.00%
2024/06/17256.5500.0056.70268,2030.00%
2024/06/14456.55756.4756.30-369,7200.00%
2024/06/13756.292356.2056.40-1670,055-0.02%
2024/06/12254.4500.0054.90269,8280.00%
2024/06/11155.30555.0855.10-470,325-0.01%
2024/06/07354.30654.6055.10-371,3270.00%
2024/06/06154.00254.0054.20-171,8770.00%
2024/06/05553.54253.8053.50372,8550.00%
2024/06/04454.13554.2054.30-176,4680.00%
2024/06/03455.13354.7755.00177,2180.00%
2024/05/3127.155.421255.2755.0015.176,8440.02%
2024/05/301655.231056.0055.80674,7970.01%
2024/05/292056.737.156.4555.9012.974,4390.02%
2024/05/28256.503.156.6756.40-1.173,9760.00%
2024/05/27656.4030.256.7656.60-24.273,775-0.03%
2024/05/24855.08354.6054.60572,0650.01%
2024/05/2314.355.3111.155.5456.003.271,5600.00%
2024/05/222754.9848.654.7955.00-21.670,227-0.03%
2024/05/21353.504353.6053.90-4068,422-0.06%
2024/05/2000.0011.353.0953.10-11.367,793-0.02%
2024/05/171052.40852.3952.80267,4210.00%
2024/05/1600.002.552.0652.10-2.566,8640.00%
2024/05/151152.24552.4051.80666,7920.01%
2024/05/140.352.00251.9052.10-1.767,1280.00%
2024/05/1300.002.152.2052.40-2.167,3750.00%
2024/05/10252.202.152.1952.20-0.167,8040.00%
2024/05/0900.001051.6051.90-1068,005-0.01%
2024/05/081.351.88151.9051.900.368,4340.00%
2024/05/07251.50451.6851.60-268,4730.00%
2024/05/06351.70351.9351.70068,7970.00%
2024/05/0300.001851.2851.40-1871,116-0.03%
2024/05/021250.22450.3050.30873,0430.01%
2024/04/30550.70250.7550.70373,0580.00%
2024/04/29550.2700.0050.40573,0760.01%
2024/04/26250.001250.1649.80-1073,602-0.01%
2024/04/25649.4600.0049.50674,0320.01%
2024/04/2400.001.149.8250.20-1.174,4580.00%
2024/04/23148.9000.0048.70176,0350.00%
2024/04/221.148.69548.6548.90-3.976,048-0.01%
2024/04/1932.349.091249.1549.1020.375,1610.03%
2024/04/18750.0700.0050.20773,5770.01%
2024/04/17650.3800.0050.30673,3970.01%
2024/04/162650.46850.4550.101873,2380.02%
2024/04/151851.62451.6851.601472,6530.02%
2024/04/12152.90252.7052.70-172,7560.00%
2024/04/11552.36152.2052.50473,3870.01%
2024/04/10953.291853.0253.20-973,396-0.01%
2024/04/09152.30252.3552.40-172,9460.00%
2024/04/08451.7000.0052.10473,0060.01%
2024/04/031151.65151.6051.601073,2390.01%
2024/04/02752.301752.4152.10-1075,117-0.01%
2024/04/01751.79452.0351.70377,9030.00%
2024/03/293051.311652.2452.201477,9540.02%
2024/03/282251.872151.9352.00176,2070.00%
2024/03/27651.4300.0051.50675,4310.01%
2024/03/263351.721351.4451.702075,5050.03%
2024/03/252351.68551.7051.801875,0970.02%
2024/03/221052.5100.0052.401074,8790.01%
2024/03/2017.853.6217.253.4952.900.674,5200.00%
2024/03/191153.281152.7553.00073,2300.00%
2024/03/18651.33251.7051.80471,7140.01%
2024/03/15352.03552.0051.90-271,3690.00%
2024/03/1400.001252.4652.60-1270,423-0.02%
2024/03/131152.902152.8153.00-1069,729-0.01%
2024/03/12952.092652.1552.50-1768,243-0.02%
2024/03/11251.451451.2951.60-1267,427-0.02%
2024/03/0825.151.8256.151.9551.90-30.966,698-0.05%
2024/03/0700.004849.8750.20-4862,693-0.08%
2024/03/0600.00248.6549.20-261,6590.00%
2024/03/051048.67648.5048.75462,2780.01%
2024/03/042048.75248.8048.851862,5810.03%
2024/03/011048.40448.9348.30663,0490.01%
2024/02/291448.701448.4548.85063,4430.00%
2024/02/27448.361348.2848.15-963,773-0.01%
2024/02/26548.10148.0548.00464,1590.01%
2024/02/231248.3900.0048.151264,4910.02%
2024/02/22548.6000.0048.60564,6980.01%
外資提款188億中止連三買 鴻海、聯電各遭砍逾萬張Anue鉅亨-10天前
聯電 相關文章