加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    648
  • 漲跌
    ▲16
  • 漲幅
    +2.53%
  • 成交量
    4,190張
  • 產業
    上市 通信網路類股▼0.10%

  • 1057人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/250541.5000.00552.0005,4740.00%
2025/04/170520.0000.00523.0005,6260.00%
2025/04/141528.001530.00525.0005,8390.00%
2025/04/110492.0000.00509.0005,7730.00%
2025/03/310587.5000.00576.0005,5560.00%
2025/03/2700.001621.00634.00-15,521-0.02%
2025/03/141619.001610.00639.0006,1660.00%
2025/03/0700.001666.00662.00-16,229-0.02%
2025/03/041668.002657.00681.00-16,237-0.02%
2025/02/2500.002690.00680.00-26,160-0.03%
2025/02/201721.001709.00706.0005,8970.00%
2025/02/192715.5000.00713.0025,8360.03%
2025/02/181751.001745.00758.0005,6560.00%
2025/02/1700.001744.00758.00-15,689-0.02%
2025/02/141718.0000.00725.0015,7370.02%
2025/02/132730.001735.06725.0015,7190.02%
2025/02/120736.0000.00732.0005,6740.00%
2025/02/1100.001765.00773.00-15,715-0.02%
2025/02/101769.0000.00755.0015,7090.02%
2025/02/071765.002765.00774.00-15,727-0.02%
2025/02/061757.0000.00759.0015,7040.02%
2025/02/0500.001755.00759.00-15,675-0.02%
2025/02/041725.001727.00734.0005,6670.00%
2025/01/140738.0000.00737.0005,5030.00%
2025/01/1300.001697.00699.00-15,483-0.02%
2025/01/101722.0000.00729.0015,3900.02%
2025/01/081776.0000.00768.0015,2980.02%
2025/01/071769.0000.00766.0015,0690.02%
2024/12/311782.0000.00773.0015,0680.02%
2024/12/2700.001779.00777.00-15,107-0.02%
2024/12/241760.0000.00755.0015,1980.02%
2024/12/1700.001734.00740.00-14,991-0.02%
2024/12/1300.001736.00746.00-14,890-0.02%
2024/12/121720.000719.00712.0014,7280.02%
2024/12/091721.0000.00720.0014,4540.02%
2024/12/0200.002688.50704.00-24,069-0.05%
2024/11/281651.0000.00647.0013,9240.03%
2024/11/2700.001670.00658.00-13,870-0.03%
2024/11/251655.0000.00640.0013,7120.03%
2024/11/221650.0000.00640.0013,6220.03%
2024/11/081599.001581.00584.0003,1860.00%
2024/09/1900.001545.00547.00-12,463-0.04%
2024/09/100510.0000.00495.0002,3730.00%
2024/09/040505.0000.00502.0002,4980.00%
2024/08/211535.0000.00530.0012,9290.03%
2024/07/3100.001498.00507.00-13,251-0.03%
2024/07/301510.0000.00510.0013,3340.03%
2024/07/220510.0000.00511.0003,5210.00%
2024/07/190512.0000.00521.0003,4950.00%
2024/07/1700.000539.00526.0003,5340.00%
2024/06/1900.000548.00552.0003,8980.00%
2024/06/1400.000557.00556.0004,1060.00%
2024/05/293521.333510.67527.0004,1440.00%
2024/05/281513.001517.00502.0004,0890.00%
2024/05/271513.001522.00514.0004,1330.00%
2024/05/1500.000.5471.50469.50-0.54,164-0.01%
關稅壁壘下的突圍戰：網通產業如何靠AI與5G翻轉全球供應鏈挑戰：智邦、智易、立積Anue鉅亨－12天前
...詳全文
台股進入90天反彈窗口！國安基金護盤、聚焦基本面強股：廣達、台光電、智邦、旺矽、汎銓、昇陽半導體Anue鉅亨－26天前
...詳全文
智邦高速傳輸布局再下一城 營運創高關稅風暴提前拉貨Anue鉅亨－27天前
...詳全文
智邦 相關文章