台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    52,078
  • 產業
    上市 電機機械類股
  • 915人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大同 (2371)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20743.891044.2443.90-318,060-0.02%
2025/02/1900.00343.3842.95-317,670-0.02%
2025/02/18143.055643.0443.35-5517,980-0.31%
2025/02/1700.001043.0043.00-1017,943-0.06%
2025/02/1300.00142.8542.95-117,840-0.01%
2025/02/12542.05142.2041.90417,7240.02%
2025/02/11342.33543.1541.95-217,705-0.01%
2025/02/05541.90241.7041.35317,7460.02%
2025/02/041042.251041.7041.45017,6960.00%
2025/02/03242.6000.0042.80217,5250.01%
2025/01/22143.102643.3643.75-2517,430-0.14%
2025/01/203042.28142.2542.252917,2130.17%
2025/01/175343.5900.0043.555316,8950.31%
2025/01/1000.00144.0543.85-115,415-0.01%
2025/01/09645.0300.0045.00615,1590.04%
2025/01/08345.70446.0545.80-114,531-0.01%
2025/01/073947.611146.0345.502814,0560.20%
2025/01/02147.9000.0046.70113,0450.01%
2024/12/31148.00248.5047.90-113,004-0.01%
2024/12/30248.10248.0048.25012,8400.00%
2024/12/26346.3000.0046.30312,5980.02%
2024/12/2500.002946.0546.05-2912,884-0.23%
2024/12/2400.00145.7045.60-113,212-0.01%
2024/12/2000.00144.2544.25-113,160-0.01%
2024/12/193044.6400.0044.503013,1210.23%
2024/12/18144.9000.0045.70113,1530.01%
2024/12/17145.65145.5545.30013,0340.00%
2024/12/12246.8000.0046.35213,2450.02%
2024/12/06247.35146.8047.00114,2090.01%
2024/12/051048.75248.6047.30814,2330.06%
2024/11/27747.76748.1148.35014,1130.00%
2024/11/26848.10148.4047.80713,6330.05%
2024/11/251250.1100.0049.401213,2490.09%
2024/11/22352.102452.1652.40-2112,365-0.17%
2024/11/21248.60648.4848.40-411,086-0.04%
2024/11/15447.43148.1047.80311,2090.03%
2024/11/1300.00345.0745.15-311,194-0.03%
2024/11/0800.00147.3546.45-111,794-0.01%
2024/11/05146.7500.0046.60112,3410.01%
2024/11/0400.00245.6546.85-212,748-0.02%
2024/10/25144.3000.0044.35113,3880.01%
2024/10/23145.0000.0045.00113,6970.01%
2024/10/2200.00545.0045.00-513,974-0.04%
2024/10/15245.9000.0045.80215,3090.01%
2024/10/1400.00546.3046.10-515,399-0.03%
2024/10/11246.8000.0046.55215,6040.01%
2024/10/081147.250.147.2047.2510.916,1050.07%
2024/10/0700.00148.5048.50-116,298-0.01%
2024/10/0400.00247.2547.40-216,448-0.01%
2024/10/01148.3500.0048.10116,5710.01%
2024/09/307.149.09349.0849.154.116,8100.02%
2024/09/27149.80450.1049.85-316,833-0.02%
2024/09/26650.19650.2750.00016,6710.00%
2024/09/25148.5500.0048.35116,4760.01%
2024/09/1800.00148.2047.80-117,447-0.01%
2024/09/13247.451547.5147.60-1318,149-0.07%
2024/09/12446.56646.9046.50-218,840-0.01%
2024/09/11345.401045.2045.80-719,794-0.04%
2024/09/10243.281443.5743.70-1222,500-0.05%
2024/09/09141.85242.5343.35-124,8140.00%
2024/09/05643.21642.3642.10025,2440.00%
2024/09/04443.21344.3043.45125,5490.00%
2024/09/03445.501545.5045.80-1125,836-0.04%
2024/08/3000.00145.8045.80-125,8450.00%
2024/08/29145.50645.4645.45-525,984-0.02%
2024/08/28545.55145.9045.90426,0160.02%
2024/08/271045.63145.5046.10926,1730.03%
2024/08/26546.10246.0045.85326,4190.01%
2024/08/232045.55346.0046.051726,4910.06%
2024/08/21245.90545.6045.60-326,964-0.01%
2024/08/20646.00145.7545.85527,4470.02%
2024/08/19345.72645.5945.35-328,128-0.01%
2024/08/16545.62345.2545.25228,1310.01%
2024/08/15546.20445.7045.25128,3300.00%
2024/08/14346.2800.0046.35328,4540.01%
2024/08/132945.961245.8446.301728,4320.06%
2024/08/12147.65247.5547.65-128,6640.00%
2024/08/09447.092347.1346.80-1929,119-0.07%
2024/08/08246.25245.9045.85029,8150.00%
2024/08/071046.501047.1547.30031,1180.00%
2024/08/05144.0000.0044.00132,3850.00%
2024/08/02149.5000.0048.85133,7700.00%
2024/08/01350.30350.7050.80034,3140.00%
2024/07/31350.10350.0050.00034,8920.00%
2024/07/30250.50349.7350.50-136,2170.00%
2024/07/29751.631150.3250.00-437,526-0.01%
2024/07/226.551.11251.9050.404.541,3840.01%
2024/07/19353.93554.0453.30-242,7960.00%
2024/07/18254.85354.7755.10-145,8110.00%
2024/07/174.557.0400.0055.204.548,7560.01%
2024/07/16156.5000.0055.80154,1560.00%
2024/07/154.356.33855.9355.90-3.761,712-0.01%
2024/07/12656.48456.6856.00266,7090.00%
2024/07/112457.07257.2556.502271,1280.03%
2024/07/101156.92757.0657.00473,1550.01%
2024/07/091056.79456.7356.90677,3270.01%
2024/07/08156.009157.4855.80-9080,694-0.11%
2024/07/059657.30157.2057.409581,8110.12%
2024/07/0424.457.82757.3657.5017.482,1600.02%
2024/07/03456.15156.2055.90382,9780.00%
2024/07/02655.95355.8755.70383,6450.00%
2024/07/01256.8500.0056.40283,8760.00%
2024/06/28357.0000.0057.00384,8120.00%
2024/06/27957.73557.3057.10485,4380.00%
2024/06/25758.06558.7258.90288,0250.00%
2024/06/24357.37357.4357.10089,8560.00%
2024/06/21658.27458.6557.90292,8720.00%
2024/06/201559.171459.3858.60193,3010.00%
2024/06/199059.027258.4057.901893,0200.02%
2024/06/183560.616960.3360.10-3492,347-0.04%
2024/06/173060.504960.3660.30-1991,143-0.02%
2024/06/1457.157.573957.8457.6018.188,3330.02%
2024/06/13855.49655.0755.70285,8840.00%
2024/06/12554.18254.0054.00385,7120.00%
2024/06/115754.97755.1654.805085,6530.06%
2024/06/07755.231355.7956.00-685,656-0.01%
2024/06/06153.50353.6053.60-285,6830.00%
2024/06/03554.50954.8054.90-486,6170.00%
2024/05/31154.5000.0054.20187,2920.00%
2024/05/30554.3800.0054.30587,5890.01%
2024/05/29355.60355.9355.30088,3520.00%
2024/05/281756.55856.3056.20989,3890.01%
2024/05/271556.65956.7756.80690,4390.01%
2024/05/24955.581255.3455.40-390,5580.00%
2024/05/2320.257.121055.7155.4010.290,6510.01%
2024/05/22458.18658.3358.00-290,5760.00%
2024/05/21458.8500.0058.90491,4750.00%
2024/05/20860.741160.4959.70-391,2880.00%
2024/05/177.159.701259.7660.10-4.991,264-0.01%
2024/05/161359.72660.2859.30791,3310.01%
2024/05/15460.03460.9359.80091,2680.00%
2024/05/14760.50360.1060.00490,9610.00%
2024/05/13761.00660.9561.70190,2160.00%
2024/05/101564.21364.0764.101288,9190.01%
2024/05/091266.69966.9365.00388,4040.00%
2024/05/0814.266.042066.4866.80-5.887,233-0.01%
2024/05/073163.73564.0064.202685,6130.03%
2024/05/063663.598362.9862.70-4784,907-0.06%
2024/05/032264.975164.5263.80-2984,286-0.03%
2024/05/024466.582567.3065.601982,9910.02%
2024/04/306964.996965.6065.40081,7690.00%
2024/04/293367.23767.3666.102681,4290.03%
2024/04/2613269.0814867.8567.50-1680,497-0.02% 大買/大賣/
2024/04/258667.754968.7769.003778,2430.05%
2024/04/243967.945268.1668.40-1376,509-0.02%
2024/04/235466.384865.3364.10673,6960.01%
2024/04/22133.169.7816268.1665.40-28.970,731-0.04% 大買/大賣/
2024/04/19173.266.6218467.7469.10-10.865,278-0.02% 大買/大賣/
2024/04/1816065.3114664.8964.401457,9040.02% 大買/大賣/
2024/04/179060.3412661.0864.30-3653,106-0.07% 大賣/
2024/04/1618559.26119.758.7758.5065.349,3110.13% 大買/大賣/
2024/04/1516461.7017261.7161.40-847,576-0.02% 大買/大賣/
2024/04/129759.3098.159.9760.50-1.143,2970.00%
2024/04/118256.641656.5056.106639,6680.17%
2024/04/10555.78255.9055.60338,3290.01%
2024/04/0910655.1310855.9256.50-237,828-0.01% 大買/大賣/
2024/04/088255.935755.7855.502536,6760.07%
2024/04/03556.36656.2255.80-135,9570.00%
2024/04/025257.641657.5856.903635,6410.10%
2024/04/0140.255.515356.5956.30-12.834,583-0.04%
2024/03/297458.345556.8356.501933,8520.06%
2024/03/2840.557.682658.6257.7014.532,8600.04%
2024/03/277056.529756.4355.00-2730,836-0.09%
2024/03/265055.457055.9457.30-2028,680-0.07%
2024/03/251951.361151.2752.10825,9240.03%
2024/03/22448.611049.0349.10-625,168-0.02%
2024/03/213048.582349.0549.25724,8980.03%
2024/03/202747.482347.3347.15424,7710.02%
2024/03/19748.38149.3547.65624,6850.02%
2024/03/18147.7500.0048.20124,7290.00%
2024/03/131149.52548.8048.65625,3740.02%
2024/03/12450.6300.0049.40425,4460.02%
2024/03/11251.10351.7051.10-125,1290.00%
2024/03/08251.00152.2050.00125,0790.00%
2024/03/07652.62252.8552.50424,5780.02%
2024/03/062053.33853.7353.001224,3380.05%
2024/03/05453.00553.0252.20-123,6790.00%
2024/03/041254.133154.1553.00-1923,361-0.08%
2024/03/011652.591851.7153.40-222,505-0.01%
2024/02/291249.691750.0251.90-521,476-0.02%
2024/02/27647.70948.3348.40-320,553-0.01%
2024/02/262148.00248.2848.151920,0600.09%
2024/02/232145.692546.4746.75-419,334-0.02%
2024/02/223946.142245.4245.401718,6300.09%
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-10天前
大同 相關文章