大同 (2371)-國票-嘉義券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
44.30
漲跌
▲0.80
漲幅
+1.84%
成交量
14,798張
產業
上市電機機械類股
925人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	43.90	0	0.00	43.50	1	19,830	0.01%
2025/05/06	2	43.88	0	0.00	43.90	2	19,764	0.01%
2025/05/05	12	43.92	27	44.40	43.45	-15	19,510	-0.08%
2025/05/02	2	41.78	2	42.13	42.10	0	18,787	0.00%
2025/04/30	0	0.00	2	41.05	40.60	-2	18,570	-0.01%
2025/04/29	0	0.00	2	40.80	40.75	-2	18,583	-0.01%
2025/04/28	0	0.00	3	40.20	40.30	-3	18,515	-0.02%
2025/04/25	4	40.60	6	40.53	39.85	-2	18,769	-0.01%
2025/04/24	1	41.05	10	41.12	40.90	-9	19,047	-0.05%
2025/04/23	0	0.00	1	40.55	40.75	-1	18,954	-0.01%
2025/04/22	1	39.95	0.3	39.75	39.45	0.7	18,936	0.00%
2025/04/21	0.3	39.60	0	0.00	40.35	0.3	19,111	0.00%
2025/04/18	2	40.30	5	40.00	40.50	-3	19,349	-0.02%
2025/04/17	10	39.95	0	0.00	40.00	10	19,632	0.05%
2025/04/16	0	0.00	15	40.75	39.75	-15	20,243	-0.07%
2025/04/15	1	39.95	2	40.15	40.25	-1	20,479	0.00%
2025/04/14	0	0.00	11	39.11	39.00	-11	21,278	-0.05%
2025/04/11	1	37.90	5	35.94	38.40	-4	21,167	-0.02%
2025/04/10	20	35.25	0	0.00	35.25	20	20,828	0.10%
2025/04/08	20	33.88	0	0.00	34.10	20	20,711	0.10%
2025/04/02	2	41.30	1	41.40	41.40	1	20,503	0.00%
2025/04/01	14	40.54	12	41.17	40.95	2	20,474	0.01%
2025/03/31	9	41.29	0	0.00	40.70	9	20,370	0.04%
2025/03/28	15	43.62	1	43.25	43.10	14	20,158	0.07%
2025/03/26	0	44.80	4.2	45.06	44.90	-4.2	20,043	-0.02%
2025/03/25	1	44.35	0	0.00	44.00	1	19,846	0.01%
2025/03/24	0	0.00	2	44.60	44.60	-2	19,911	-0.01%
2025/03/21	1	45.10	0	0.00	44.70	1	19,966	0.01%
2025/03/20	2	44.50	1	44.45	44.35	1	19,656	0.01%
2025/03/19	3	44.65	1	44.25	44.15	2	19,886	0.01%
2025/03/18	10	44.70	1	45.10	45.25	9	19,818	0.05%
2025/03/17	16	45.26	1	44.70	44.65	15	19,587	0.08%
2025/03/14	2	44.15	11	44.58	44.85	-9	19,419	-0.05%
2025/03/13	3	43.25	0	0.00	43.45	3	19,123	0.02%
2025/03/11	15	43.57	0	0.00	43.75	15	19,148	0.08%
2025/03/07	11	44.40	1	44.45	44.35	10	18,840	0.05%
2025/03/06	21	45.25	14	44.56	44.40	7	18,694	0.04%
2025/03/05	99	44.73	109	44.86	45.15	-10	17,874	-0.06%	大賣/
2025/03/04	7	41.55	0	0.00	41.90	7	16,375	0.04%
2025/02/27	4	43.04	5	42.85	42.80	-1	17,222	-0.01%
2025/02/26	1	43.70	0	0.00	43.60	1	18,072	0.01%
2025/02/25	135	44.88	119	44.25	44.10	16	19,367	0.08%	大買/大賣/
2025/02/24	5	43.75	0	0.00	43.35	5	18,872	0.03%
2025/02/21	10.2	44.25	8	44.79	44.00	2.2	18,745	0.01%
2025/02/20	7	43.89	10	44.24	43.90	-3	18,060	-0.02%
2025/02/19	0	0.00	3	43.38	42.95	-3	17,670	-0.02%
2025/02/18	1	43.05	56	43.04	43.35	-55	17,980	-0.31%
2025/02/17	0	0.00	10	43.00	43.00	-10	17,943	-0.06%
2025/02/13	0	0.00	1	42.85	42.95	-1	17,840	-0.01%
2025/02/12	5	42.05	1	42.20	41.90	4	17,724	0.02%
2025/02/11	3	42.33	5	43.15	41.95	-2	17,705	-0.01%
2025/02/05	5	41.90	2	41.70	41.35	3	17,746	0.02%
2025/02/04	10	42.25	10	41.70	41.45	0	17,696	0.00%
2025/02/03	2	42.60	0	0.00	42.80	2	17,525	0.01%
2025/01/22	1	43.10	26	43.36	43.75	-25	17,430	-0.14%
2025/01/20	30	42.28	1	42.25	42.25	29	17,213	0.17%
2025/01/17	53	43.59	0	0.00	43.55	53	16,895	0.31%
2025/01/10	0	0.00	1	44.05	43.85	-1	15,415	-0.01%
2025/01/09	6	45.03	0	0.00	45.00	6	15,159	0.04%
2025/01/08	3	45.70	4	46.05	45.80	-1	14,531	-0.01%
2025/01/07	39	47.61	11	46.03	45.50	28	14,056	0.20%
2025/01/02	1	47.90	0	0.00	46.70	1	13,045	0.01%
2024/12/31	1	48.00	2	48.50	47.90	-1	13,004	-0.01%
2024/12/30	2	48.10	2	48.00	48.25	0	12,840	0.00%
2024/12/26	3	46.30	0	0.00	46.30	3	12,598	0.02%
2024/12/25	0	0.00	29	46.05	46.05	-29	12,884	-0.23%
2024/12/24	0	0.00	1	45.70	45.60	-1	13,212	-0.01%
2024/12/20	0	0.00	1	44.25	44.25	-1	13,160	-0.01%
2024/12/19	30	44.64	0	0.00	44.50	30	13,121	0.23%
2024/12/18	1	44.90	0	0.00	45.70	1	13,153	0.01%
2024/12/17	1	45.65	1	45.55	45.30	0	13,034	0.00%
2024/12/12	2	46.80	0	0.00	46.35	2	13,245	0.02%
2024/12/06	2	47.35	1	46.80	47.00	1	14,209	0.01%
2024/12/05	10	48.75	2	48.60	47.30	8	14,233	0.06%
2024/11/27	7	47.76	7	48.11	48.35	0	14,113	0.00%
2024/11/26	8	48.10	1	48.40	47.80	7	13,633	0.05%
2024/11/25	12	50.11	0	0.00	49.40	12	13,249	0.09%
2024/11/22	3	52.10	24	52.16	52.40	-21	12,365	-0.17%
2024/11/21	2	48.60	6	48.48	48.40	-4	11,086	-0.04%
2024/11/15	4	47.43	1	48.10	47.80	3	11,209	0.03%
2024/11/13	0	0.00	3	45.07	45.15	-3	11,194	-0.03%
2024/11/08	0	0.00	1	47.35	46.45	-1	11,794	-0.01%
2024/11/05	1	46.75	0	0.00	46.60	1	12,341	0.01%
2024/11/04	0	0.00	2	45.65	46.85	-2	12,748	-0.02%
2024/10/25	1	44.30	0	0.00	44.35	1	13,388	0.01%
2024/10/23	1	45.00	0	0.00	45.00	1	13,697	0.01%
2024/10/22	0	0.00	5	45.00	45.00	-5	13,974	-0.04%
2024/10/15	2	45.90	0	0.00	45.80	2	15,309	0.01%
2024/10/14	0	0.00	5	46.30	46.10	-5	15,399	-0.03%
2024/10/11	2	46.80	0	0.00	46.55	2	15,604	0.01%
2024/10/08	11	47.25	0.1	47.20	47.25	10.9	16,105	0.07%
2024/10/07	0	0.00	1	48.50	48.50	-1	16,298	-0.01%
2024/10/04	0	0.00	2	47.25	47.40	-2	16,448	-0.01%
2024/10/01	1	48.35	0	0.00	48.10	1	16,571	0.01%
2024/09/30	7.1	49.09	3	49.08	49.15	4.1	16,810	0.02%
2024/09/27	1	49.80	4	50.10	49.85	-3	16,833	-0.02%
2024/09/26	6	50.19	6	50.27	50.00	0	16,671	0.00%
2024/09/25	1	48.55	0	0.00	48.35	1	16,476	0.01%
2024/09/18	0	0.00	1	48.20	47.80	-1	17,447	-0.01%
2024/09/13	2	47.45	15	47.51	47.60	-13	18,149	-0.07%
2024/09/12	4	46.56	6	46.90	46.50	-2	18,840	-0.01%
2024/09/11	3	45.40	10	45.20	45.80	-7	19,794	-0.04%
2024/09/10	2	43.28	14	43.57	43.70	-12	22,500	-0.05%
2024/09/09	1	41.85	2	42.53	43.35	-1	24,814	0.00%
2024/09/05	6	43.21	6	42.36	42.10	0	25,244	0.00%
2024/09/04	4	43.21	3	44.30	43.45	1	25,549	0.00%
2024/09/03	4	45.50	15	45.50	45.80	-11	25,836	-0.04%
2024/08/30	0	0.00	1	45.80	45.80	-1	25,845	0.00%
2024/08/29	1	45.50	6	45.46	45.45	-5	25,984	-0.02%
2024/08/28	5	45.55	1	45.90	45.90	4	26,016	0.02%
2024/08/27	10	45.63	1	45.50	46.10	9	26,173	0.03%
2024/08/26	5	46.10	2	46.00	45.85	3	26,419	0.01%
2024/08/23	20	45.55	3	46.00	46.05	17	26,491	0.06%
2024/08/21	2	45.90	5	45.60	45.60	-3	26,964	-0.01%
2024/08/20	6	46.00	1	45.75	45.85	5	27,447	0.02%
2024/08/19	3	45.72	6	45.59	45.35	-3	28,128	-0.01%
2024/08/16	5	45.62	3	45.25	45.25	2	28,131	0.01%
2024/08/15	5	46.20	4	45.70	45.25	1	28,330	0.00%
2024/08/14	3	46.28	0	0.00	46.35	3	28,454	0.01%
2024/08/13	29	45.96	12	45.84	46.30	17	28,432	0.06%
2024/08/12	1	47.65	2	47.55	47.65	-1	28,664	0.00%
2024/08/09	4	47.09	23	47.13	46.80	-19	29,119	-0.07%
2024/08/08	2	46.25	2	45.90	45.85	0	29,815	0.00%
2024/08/07	10	46.50	10	47.15	47.30	0	31,118	0.00%
2024/08/05	1	44.00	0	0.00	44.00	1	32,385	0.00%
2024/08/02	1	49.50	0	0.00	48.85	1	33,770	0.00%
2024/08/01	3	50.30	3	50.70	50.80	0	34,314	0.00%
2024/07/31	3	50.10	3	50.00	50.00	0	34,892	0.00%
2024/07/30	2	50.50	3	49.73	50.50	-1	36,217	0.00%
2024/07/29	7	51.63	11	50.32	50.00	-4	37,526	-0.01%
2024/07/22	6.5	51.11	2	51.90	50.40	4.5	41,384	0.01%
2024/07/19	3	53.93	5	54.04	53.30	-2	42,796	0.00%
2024/07/18	2	54.85	3	54.77	55.10	-1	45,811	0.00%
2024/07/17	4.5	57.04	0	0.00	55.20	4.5	48,756	0.01%
2024/07/16	1	56.50	0	0.00	55.80	1	54,156	0.00%
2024/07/15	4.3	56.33	8	55.93	55.90	-3.7	61,712	-0.01%
2024/07/12	6	56.48	4	56.68	56.00	2	66,709	0.00%
2024/07/11	24	57.07	2	57.25	56.50	22	71,128	0.03%
2024/07/10	11	56.92	7	57.06	57.00	4	73,155	0.01%
2024/07/09	10	56.79	4	56.73	56.90	6	77,327	0.01%
2024/07/08	1	56.00	91	57.48	55.80	-90	80,694	-0.11%
2024/07/05	96	57.30	1	57.20	57.40	95	81,811	0.12%
2024/07/04	24.4	57.82	7	57.36	57.50	17.4	82,160	0.02%
2024/07/03	4	56.15	1	56.20	55.90	3	82,978	0.00%
2024/07/02	6	55.95	3	55.87	55.70	3	83,645	0.00%
2024/07/01	2	56.85	0	0.00	56.40	2	83,876	0.00%
2024/06/28	3	57.00	0	0.00	57.00	3	84,812	0.00%
2024/06/27	9	57.73	5	57.30	57.10	4	85,438	0.00%
2024/06/25	7	58.06	5	58.72	58.90	2	88,025	0.00%
2024/06/24	3	57.37	3	57.43	57.10	0	89,856	0.00%
2024/06/21	6	58.27	4	58.65	57.90	2	92,872	0.00%
2024/06/20	15	59.17	14	59.38	58.60	1	93,301	0.00%
2024/06/19	90	59.02	72	58.40	57.90	18	93,020	0.02%
2024/06/18	35	60.61	69	60.33	60.10	-34	92,347	-0.04%
2024/06/17	30	60.50	49	60.36	60.30	-19	91,143	-0.02%
2024/06/14	57.1	57.57	39	57.84	57.60	18.1	88,333	0.02%
2024/06/13	8	55.49	6	55.07	55.70	2	85,884	0.00%
2024/06/12	5	54.18	2	54.00	54.00	3	85,712	0.00%
2024/06/11	57	54.97	7	55.16	54.80	50	85,653	0.06%
2024/06/07	7	55.23	13	55.79	56.00	-6	85,656	-0.01%
2024/06/06	1	53.50	3	53.60	53.60	-2	85,683	0.00%
2024/06/03	5	54.50	9	54.80	54.90	-4	86,617	0.00%
2024/05/31	1	54.50	0	0.00	54.20	1	87,292	0.00%
2024/05/30	5	54.38	0	0.00	54.30	5	87,589	0.01%
2024/05/29	3	55.60	3	55.93	55.30	0	88,352	0.00%
2024/05/28	17	56.55	8	56.30	56.20	9	89,389	0.01%
2024/05/27	15	56.65	9	56.77	56.80	6	90,439	0.01%
2024/05/24	9	55.58	12	55.34	55.40	-3	90,558	0.00%
2024/05/23	20.2	57.12	10	55.71	55.40	10.2	90,651	0.01%
2024/05/22	4	58.18	6	58.33	58.00	-2	90,576	0.00%
2024/05/21	4	58.85	0	0.00	58.90	4	91,475	0.00%
2024/05/20	8	60.74	11	60.49	59.70	-3	91,288	0.00%
2024/05/17	7.1	59.70	12	59.76	60.10	-4.9	91,264	-0.01%
2024/05/16	13	59.72	6	60.28	59.30	7	91,331	0.01%
2024/05/15	4	60.03	4	60.93	59.80	0	91,268	0.00%
2024/05/14	7	60.50	3	60.10	60.00	4	90,961	0.00%
2024/05/13	7	61.00	6	60.95	61.70	1	90,216	0.00%
2024/05/10	15	64.21	3	64.07	64.10	12	88,919	0.01%
2024/05/09	12	66.69	9	66.93	65.00	3	88,404	0.00%