凱基金 (2883)-國票-嘉義券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
16.10
漲跌
▲0.20
漲幅
+1.26%
成交量
34,277張
產業
上市金融類股
1990人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	19	15.95	0	0.00	15.90	19	51,344	0.04%
2025/05/06	2	15.80	0	0.00	16.10	2	50,984	0.00%
2025/05/05	28	15.81	8	15.71	15.95	20	50,917	0.04%
2025/05/02	4	16.50	0	0.00	16.45	4	49,799	0.01%
2025/04/30	0	0.00	3	16.35	16.50	-3	49,947	-0.01%
2025/04/29	11	16.25	1	16.30	16.20	10	49,604	0.02%
2025/04/28	3	16.08	1	15.95	15.90	2	49,134	0.00%
2025/04/25	11	16.09	2	16.15	16.05	9	48,722	0.02%
2025/04/23	0	0.00	20	15.73	15.70	-20	47,744	-0.04%
2025/04/22	10	15.35	0	0.00	15.30	10	47,652	0.02%
2025/04/17	5	15.55	0	0.00	15.55	5	49,703	0.01%
2025/04/16	2	15.75	0	0.00	15.75	2	49,724	0.00%
2025/04/14	5	15.70	43	15.65	15.70	-38	49,576	-0.08%
2025/04/11	26	14.96	0	0.00	15.20	26	49,266	0.05%
2025/04/10	20	15.50	17	15.50	15.50	3	48,984	0.01%
2025/04/09	17	14.26	11	14.74	14.10	6	50,618	0.01%
2025/04/08	50	15.17	4.7	14.84	15.10	45.3	49,867	0.09%
2025/04/07	8	16.15	0	0.00	16.15	8	46,718	0.02%
2025/04/02	1	17.70	35	17.78	17.90	-34	46,438	-0.07%
2025/04/01	0	17.50	2	17.50	17.45	-2	45,914	0.00%
2025/03/31	17	17.26	1	17.25	17.15	16	45,534	0.04%
2025/03/28	11	17.74	0	0.00	17.75	11	44,914	0.02%
2025/03/26	0	0.00	3	18.37	18.40	-3	45,004	-0.01%
2025/03/25	1	18.35	1	18.35	18.35	0	46,155	0.00%
2025/03/24	1	18.50	1	18.55	18.55	0	46,433	0.00%
2025/03/21	0	0.00	10	18.45	18.55	-10	47,668	-0.02%
2025/03/19	3	18.40	0	0.00	18.40	3	47,605	0.01%
2025/03/17	3	18.08	2	18.20	18.10	1	47,883	0.00%
2025/03/14	30	18.15	20	18.18	18.10	10	48,043	0.02%
2025/03/13	10	18.45	13	18.37	18.30	-3	47,662	-0.01%
2025/03/12	10	18.40	10	18.55	18.55	0	47,336	0.00%
2025/03/11	17	18.20	0	0.00	18.45	17	47,393	0.04%
2025/03/10	20	18.68	45	18.68	18.65	-25	46,626	-0.05%
2025/03/07	8	18.20	6	18.30	18.35	2	46,648	0.00%
2025/03/06	6	18.39	16	18.45	18.35	-10	46,905	-0.02%
2025/03/05	0	0.00	2	18.30	18.30	-2	46,996	0.00%
2025/03/04	20	18.08	21	18.00	18.20	-1	46,692	0.00%
2025/03/03	10	18.25	6	18.17	18.30	4	46,331	0.01%
2025/02/27	40	18.08	80	18.14	18.25	-40	45,882	-0.09%
2025/02/26	10	18.00	16	18.07	18.15	-6	46,144	-0.01%
2025/02/25	45	17.95	44	17.98	18.10	1	45,894	0.00%
2025/02/24	20	18.05	20	18.10	18.10	0	45,707	0.00%
2025/02/21	10	18.10	20	18.15	18.20	-10	45,917	-0.02%
2025/02/20	33	17.99	30	18.03	18.10	3	45,849	0.01%
2025/02/19	11	17.91	10	17.95	18.00	1	45,655	0.00%
2025/02/18	6	17.95	6	18.00	18.00	0	45,855	0.00%
2025/02/17	0	0.00	20	17.95	18.00	-20	46,177	-0.04%
2025/02/14	10	17.75	10	17.80	17.85	0	46,485	0.00%
2025/02/13	2	17.70	41	17.88	17.95	-39	46,860	-0.08%
2025/02/12	0	0.00	2	17.70	17.70	-2	47,345	0.00%
2025/02/11	5	17.70	0	0.00	17.65	5	47,287	0.01%
2025/02/10	20	17.65	67	17.59	17.75	-47	47,382	-0.10%
2025/02/07	0	0.00	2	17.25	17.30	-2	46,365	0.00%
2025/02/06	0	0.00	25	17.15	17.20	-25	46,416	-0.05%
2025/02/04	1	16.90	0	0.00	16.80	1	46,848	0.00%
2025/02/03	11	16.94	1	16.95	17.00	10	46,561	0.02%
2025/01/22	0	17.26	21	17.25	17.30	-21	46,392	-0.05%
2025/01/21	10	17.10	10	17.10	17.10	0	46,400	0.00%
2025/01/20	20	16.95	21	16.90	16.90	-1	46,358	0.00%
2025/01/17	0	0.00	1	17.05	17.05	-1	46,462	0.00%
2025/01/16	10	16.95	11	17.00	16.95	-1	46,546	0.00%
2025/01/15	410	17.09	410	17.00	17.00	0	47,041	0.00%	大買/大賣/
2025/01/14	2	16.80	5	16.70	17.05	-3	48,117	-0.01%
2025/01/13	11	16.65	0	0.00	16.65	11	48,493	0.02%
2025/01/10	29	16.99	1	17.00	17.05	28	48,599	0.06%
2025/01/09	0	0.00	2	17.55	17.35	-2	48,143	0.00%
2025/01/08	0	0.00	1	17.40	17.45	-1	49,408	0.00%
2025/01/06	0.6	17.35	2	17.48	17.45	-1.4	50,102	0.00%
2025/01/03	0	0.00	12	17.25	17.30	-12	49,502	-0.02%
2025/01/02	3	16.90	1	16.95	16.85	2	49,238	0.00%
2024/12/31	8	17.19	0	0.00	17.20	8	48,134	0.02%
2024/12/30	35	17.40	0	0.00	17.30	35	47,230	0.07%
2024/12/27	0	0.00	2	17.50	17.55	-2	46,223	0.00%
2024/12/26	15	17.62	0	0.00	17.55	15	46,675	0.03%
2024/12/25	20	17.70	26	17.68	17.65	-6	47,242	-0.01%
2024/12/24	5	17.80	0	0.00	17.85	5	47,648	0.01%
2024/12/23	2	17.65	21	17.65	17.75	-19	48,085	-0.04%
2024/12/20	4	17.29	2	17.25	17.25	2	47,844	0.00%
2024/12/19	57	17.59	30	17.50	17.50	27	46,975	0.06%
2024/12/18	22	17.87	20	17.93	17.95	2	46,278	0.00%
2024/12/17	18	17.89	2	17.95	18.05	16	47,478	0.03%
2024/12/16	2	18.25	41	18.25	18.10	-39	46,696	-0.08%
2024/12/13	1	18.05	0	0.00	18.10	1	46,373	0.00%
2024/12/12	0	0.00	2	18.23	18.25	-2	46,146	0.00%
2024/12/11	1	17.95	0	0.00	18.00	1	45,933	0.00%
2024/12/10	32	18.08	137	17.93	18.00	-105	46,331	-0.23%	大賣/鉅額交易
2024/12/09	11	18.00	0	0.00	18.00	11	45,965	0.02%
2024/12/05	1	17.95	25	18.01	18.00	-24	46,335	-0.05%
2024/12/03	5	17.60	26.1	17.75	17.85	-21.1	48,220	-0.04%
2024/12/02	15	17.47	0	0.00	17.55	15	47,398	0.03%
2024/11/29	30	16.98	0	0.00	17.20	30	46,951	0.06%
2024/11/28	0	0.00	1	17.15	17.20	-1	46,918	0.00%
2024/11/27	10	17.25	0	0.00	17.20	10	46,944	0.02%
2024/11/25	0	0.00	2	17.45	17.45	-2	47,031	0.00%
2024/11/21	10	17.25	17	17.26	17.20	-7	46,925	-0.01%
2024/11/20	0	0.00	11	17.22	17.25	-11	46,993	-0.02%
2024/11/19	15	17.02	0	0.00	17.15	15	46,979	0.03%
2024/11/18	15	17.00	0	0.00	17.15	15	47,063	0.03%
2024/11/15	4	17.15	4	17.30	17.05	0	47,117	0.00%
2024/11/14	26	16.91	0	0.00	16.85	26	47,999	0.05%
2024/11/13	38	17.02	5	16.95	16.90	33	47,873	0.07%
2024/11/12	80	17.36	0	0.00	17.15	80	48,112	0.17%
2024/11/08	0	0.00	24	17.39	17.25	-24	47,452	-0.05%
2024/11/07	6	17.20	5	17.35	17.25	1	48,130	0.00%
2024/11/06	0	0.00	2	17.05	17.05	-2	48,237	0.00%
2024/11/05	40	17.07	3	17.10	17.15	37	48,563	0.08%
2024/11/04	2	16.95	0	0.00	16.95	2	49,378	0.00%
2024/11/01	11	16.56	1	16.70	16.70	10	51,091	0.02%
2024/10/29	4	16.65	0	0.00	16.65	4	51,504	0.01%
2024/10/25	10	17.00	0	0.00	17.00	10	51,793	0.02%
2024/10/24	1	16.95	0	0.00	16.95	1	52,474	0.00%
2024/10/22	1	17.15	0	0.00	17.15	1	53,379	0.00%
2024/10/21	13	17.19	0	0.00	17.15	13	53,876	0.02%
2024/10/18	34	17.66	2	17.70	17.75	32	53,830	0.06%
2024/10/17	170	17.61	0	0.00	17.60	170	53,633	0.32%	大買/鉅額交易
2024/10/16	12	17.20	0	0.00	17.15	12	53,340	0.02%
2024/10/15	0	0.00	12	17.13	17.35	-12	52,907	-0.02%
2024/10/14	0.9	16.85	0	0.00	16.75	0.9	52,078	0.00%
2024/10/11	5	16.75	9	16.86	16.80	-4	52,716	-0.01%
2024/10/09	3	16.40	5	16.50	16.40	-2	52,881	0.00%
2024/10/08	5	16.40	0	0.00	16.50	5	54,258	0.01%
2024/10/07	0	0.00	10	16.65	16.75	-10	54,502	-0.02%
2024/09/30	0	0.00	12	16.53	16.50	-12	55,967	-0.02%
2024/09/27	2	16.50	0	0.00	16.40	2	59,473	0.00%
2024/09/26	1	16.50	0	0.00	16.55	1	59,305	0.00%
2024/09/25	10	16.40	0	0.00	16.45	10	59,480	0.02%
2024/09/20	10	16.55	0	0.00	16.45	10	60,858	0.02%
2024/09/19	2	16.60	23	16.56	16.60	-21	60,849	-0.03%
2024/09/18	0	0.00	5	16.10	16.15	-5	59,687	-0.01%
2024/09/16	5	15.95	0	0.00	16.00	5	60,091	0.01%
2024/09/12	5	15.95	0	16.00	16.00	5	60,741	0.01%
2024/09/11	3.1	15.75	1	15.90	15.75	2.1	60,800	0.00%
2024/09/10	0	0.00	1	15.95	15.95	-1	60,331	0.00%
2024/09/06	5	16.05	0	0.00	16.20	5	60,555	0.01%
2024/09/05	2	16.25	21	16.32	16.20	-19	61,969	-0.03%
2024/09/04	2	15.70	3	15.57	15.80	-1	63,176	0.00%
2024/08/30	1	16.00	0	0.00	16.10	1	69,092	0.00%
2024/08/29	0	0.00	2	15.95	16.00	-2	69,062	0.00%
2024/08/26	3	16.27	2	16.35	16.20	1	69,850	0.00%
2024/08/23	3	15.90	0	0.00	16.00	3	69,999	0.00%
2024/08/16	0	0.00	17	16.22	16.40	-17	70,606	-0.02%
2024/08/14	0	0.00	1	16.05	16.10	-1	70,452	0.00%
2024/08/13	0	0.00	53	15.70	15.80	-53	69,962	-0.08%
2024/08/12	1	15.75	0	0.00	15.70	1	70,423	0.00%
2024/08/09	17	15.34	15	15.52	15.45	2	70,932	0.00%
2024/08/08	0	0.00	17	15.00	15.00	-17	70,274	-0.02%
2024/08/07	2	15.05	0	0.00	15.10	2	70,815	0.00%
2024/08/06	0	0.00	6	14.20	14.65	-6	71,794	-0.01%
2024/08/05	17	14.87	0	0.00	14.50	17	71,121	0.02%
2024/08/02	1	15.80	1	15.85	15.90	0	69,269	0.00%
2024/08/01	1	16.15	0	0.00	16.10	1	69,001	0.00%
2024/07/30	0	0.00	1	15.90	16.00	-1	69,036	0.00%
2024/07/29	10	15.88	0	0.00	15.85	10	68,703	0.01%
2024/07/26	0	0.00	2	15.55	15.80	-2	68,336	0.00%
2024/07/22	3	15.85	0	0.00	15.45	3	68,447	0.00%
2024/07/19	7	15.93	5.3	15.90	15.90	1.7	67,432	0.00%
2024/07/18	0	0.00	1	16.30	16.30	-1	66,349	0.00%
2024/07/17	3	16.40	0	0.00	16.40	3	65,843	0.00%
2024/07/16	0	0.00	3	16.35	16.40	-3	65,522	0.00%
2024/07/15	16	16.43	0	0.00	16.35	16	65,789	0.02%
2024/07/12	2	16.65	12	16.73	16.70	-10	65,260	-0.02%
2024/07/11	0	0.00	10	17.02	16.80	-10	64,626	-0.02%
2024/07/10	0	0.00	15	16.51	16.65	-15	64,216	-0.02%
2024/07/09	5	16.30	2	16.15	16.20	3	63,239	0.00%
2024/07/08	10	16.14	0	0.00	16.10	10	62,885	0.02%
2024/07/05	0	0.00	36	15.98	16.00	-36	62,735	-0.06%
2024/07/04	0	0.00	14	16.06	16.00	-14	62,681	-0.02%
2024/07/03	0	0.00	48	16.00	16.30	-48	61,615	-0.08%
2024/07/02	0	0.00	5	14.95	14.90	-5	58,151	-0.01%
2024/07/01	7	14.87	10	14.80	14.90	-3	58,124	-0.01%
2024/06/28	0	0.00	1	15.15	15.10	-1	57,618	0.00%
2024/06/27	10	15.10	0	0.00	15.05	10	56,841	0.02%
2024/06/26	7	15.28	1.4	15.34	15.15	5.6	56,891	0.01%
2024/06/24	3	15.60	0	0.00	15.55	3	59,387	0.01%
2024/06/21	6	15.67	10.7	15.64	15.60	-4.7	59,613	-0.01%
2024/06/20	6	15.57	0	15.55	15.55	6	59,175	0.01%
2024/06/19	0	0.00	13	15.50	15.50	-13	59,258	-0.02%
2024/06/14	2	15.25	0	15.20	15.25	2	59,794	0.00%
2024/06/13	0	0.00	1	15.45	15.20	-1	60,232	0.00%
2024/06/12	7	15.16	0	0.00	15.15	7	61,424	0.01%
2024/06/11	11	15.69	18	15.69	15.75	-7	62,435	-0.01%
2024/06/07	34	15.34	60	15.37	15.40	-26	61,334	-0.04%
2024/06/06	7	14.98	92	14.94	15.10	-85	60,285	-0.14%
2024/06/05	1	14.15	23	14.12	14.10	-22	56,829	-0.04%
2024/06/03	0	0.00	1	14.10	14.10	-1	58,671	0.00%
2024/05/31	1	14.15	0	0.00	14.10	1	58,990	0.00%
2024/05/30	30	13.97	0	0.00	13.85	30	58,508	0.05%
2024/05/29	1	13.95	1	14.25	13.90	0	58,184	0.00%
2024/05/27	0	0.00	0.2	14.10	14.05	-0.2	57,879	0.00%
2024/05/23	2	14.00	0	0.00	14.00	2	57,367	0.00%
2024/05/22	0	0.00	2	14.20	14.20	-2	56,955	0.00%
2024/05/21	0	0.00	3	14.10	14.15	-3	56,838	-0.01%
2024/05/20	0	0.00	5	14.35	14.40	-5	56,115	-0.01%
2024/05/17	2	14.35	0	0.00	14.40	2	55,609	0.00%
2024/05/16	0	0.00	3	14.40	14.40	-3	55,465	-0.01%
2024/05/15	26.3	14.43	6	14.29	14.25	20.3	55,020	0.04%
2024/05/14	2	14.05	49	14.11	14.10	-47	54,162	-0.09%
2024/05/13	0	0.00	5	14.20	14.15	-5	53,947	-0.01%
2024/05/10	44	14.10	21	14.00	14.15	23	52,903	0.04%
2024/05/09	0	0.00	6	13.90	13.70	-6	51,594	-0.01%