台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    75.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.61%
  • 成交量
    5,546
  • 產業
    上櫃 半導體類股
  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣銓 (3264)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0850556065707580Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0200.00175.1074.60-113,417-0.01%
2025/04/25175.1000.0072.30114,4530.01%
2025/04/1700.00172.2071.30-117,099-0.01%
2025/04/16173.0000.0072.00117,1040.01%
2025/04/10161.3000.0061.30116,7290.01%
2025/04/0900.00157.6055.80-116,876-0.01%
2025/04/02174.40274.5574.00-116,822-0.01%
2025/04/011872.591772.9973.70116,7810.01%
2025/03/2400.00373.7773.10-316,921-0.02%
2025/03/21174.3000.0074.50116,9730.01%
2025/03/171072.401071.5072.40016,8800.00%
2025/03/14170.20670.0872.10-516,783-0.03%
2025/03/1300.00273.5573.00-216,503-0.01%
2025/03/12275.4000.0074.60216,4180.01%
2025/03/10273.35274.1574.40016,2120.00%
2025/03/07273.70373.7373.60-116,121-0.01%
2025/03/06275.85175.7074.00116,0650.01%
2025/03/054.576.07376.9076.801.515,8860.01%
2025/03/041873.031772.5974.30115,5210.01%
2025/03/03371.93473.0573.60-115,216-0.01%
2025/02/27572.16572.4072.10015,0250.00%
2025/02/26471.9510871.7772.00-10414,845-0.70% 大賣/鉅額交易
2025/02/25274.20273.5073.50014,6090.00%
2025/02/24273.65274.3574.30014,5140.00%
2025/02/21374.571874.3674.30-1514,442-0.10%
2025/02/201276.06275.1075.101014,2750.07%
2025/02/19677.83776.6776.60-114,088-0.01%
2025/02/18477.45277.8078.10213,6400.01%
2025/02/171678.933076.8176.20-1413,392-0.10%
2025/02/14277.701276.0577.50-1012,683-0.08%
2025/02/131175.4100.0075.101112,3110.09%
2025/02/1200.00174.6075.00-112,139-0.01%
2025/02/11478.60477.1077.00011,8080.00%
2025/02/10778.97879.4578.20-111,457-0.01%
2025/02/07276.80376.6076.80-110,807-0.01%
2025/02/064275.415875.9277.50-1610,493-0.15%
2025/02/05167.601371.3970.70-129,526-0.13%
2025/02/041968.37567.3468.00149,0340.15%
2025/01/22266.701067.1668.90-87,980-0.10%
2025/01/21462.73463.2862.7007,4780.00%
2025/01/17564.92564.0862.0007,3210.00%
2025/01/16765.392765.9664.80-207,008-0.29%
2025/01/152565.40765.5064.70186,6070.27%
2025/01/144764.46962.9864.70385,9120.64%
2025/01/131362.45562.4861.7085,2790.15%
2025/01/1010061.80661.1461.90944,5112.08%
2025/01/0900.00157.3056.30-14,237-0.02%
2025/01/0600.00256.8057.60-24,074-0.05%
2025/01/0300.00056.7056.0003,9790.00%
2024/12/3100.000.552.3053.10-0.53,786-0.01%
2024/12/30153.3000.0052.1013,6810.03%
2024/12/27255.5000.0054.2023,6020.06%
2024/12/2600.00256.0056.10-23,540-0.06%
2024/12/25154.5000.0054.4013,4300.03%
2024/12/2400.00154.9055.20-13,375-0.03%
2024/12/2300.00155.1055.20-13,292-0.03%
2024/12/20154.20055.3054.3013,1200.03%
2024/12/190.354.40154.3055.10-0.72,829-0.02%
2024/12/181.153.68352.2753.80-1.92,763-0.07%
2024/12/170.151.60151.9050.70-0.92,751-0.03%
2024/12/1652.150.825050.3050.302.12,8780.07%
2024/12/132053.472053.7053.7002,8050.00%
2024/12/1235.453.953454.4054.401.42,8660.05%
2024/12/100.354.2000.0054.100.33,0630.01%
2024/12/09154.0000.0054.4013,0860.03%
2024/12/0600.00155.1054.40-13,093-0.03%
2024/12/0500.00155.1055.30-13,089-0.03%
2024/12/040.354.5000.0055.200.33,1180.01%
2024/12/0300.00154.0054.30-13,120-0.03%
2024/12/02153.2000.0053.8013,1930.03%
2024/11/290.553.6900.0053.700.53,2240.02%
2024/11/280.254.1000.0053.800.23,2930.01%
2024/11/270.354.8000.0054.300.33,3200.01%
2024/11/25355.3000.0055.8033,4180.09%
2024/11/2200.00155.1054.50-13,449-0.03%
2024/11/14154.7000.0054.8013,5110.03%
2024/11/1300.00156.0055.90-13,507-0.03%
2024/11/120.655.5200.0055.300.63,5100.02%
2024/11/110.255.7000.0056.600.23,4930.00%
2024/11/081.356.4800.0056.101.33,4870.04%
2024/11/0700.00057.9057.4003,4910.00%
2024/11/06156.70157.5057.3003,4390.00%
2024/11/04155.5000.0055.4013,4730.03%
2024/11/0100.00655.5256.40-63,613-0.17%
2024/10/30254.4500.0054.2023,6610.06%
2024/10/29155.41155.3055.0003,6850.00%
2024/10/28256.5000.0056.2023,6880.06%
2024/10/23159.8000.0059.1013,6560.03%
2024/10/22159.20059.4059.9013,6670.03%
2024/10/1800.00058.2057.1003,6770.00%
2024/10/17057.6500.0057.4003,7010.00%
2024/10/1600.00157.9057.90-13,632-0.03%
2024/10/1500.00158.9058.70-13,621-0.03%
2024/10/04660.1000.0059.4063,8220.16%
2024/09/2600.00161.3360.50-14,021-0.02%
2024/09/2500.00761.3061.40-74,055-0.17%
2024/09/2300.00161.0060.50-14,241-0.02%
2024/09/181.861.00159.5059.500.84,2720.02%
2024/09/162.261.9900.0062.102.24,0880.05%
2024/09/13162.1000.0062.2014,1240.02%
2024/09/126.461.98163.0063.305.44,0690.13%
2024/09/110.261.0000.0061.700.23,8780.01%
2024/09/0400.00165.6064.00-13,989-0.03%
2024/09/034.267.9500.0066.304.24,0080.10%
2024/09/0200.00269.1068.90-24,017-0.05%
2024/08/2300.00267.0066.80-24,030-0.05%
2024/08/1900.00265.8566.20-24,131-0.05%
2024/08/060.257.5000.0059.800.24,6070.00%
2024/07/23264.15163.6063.8014,6230.02%
2024/07/2200.00265.6063.60-24,628-0.04%
2024/07/16368.1000.0068.5034,7100.06%
2024/07/0800.00368.6067.80-34,811-0.06%
2024/07/0300.001069.5069.10-104,897-0.20%
2024/07/0100.00268.3569.40-24,790-0.04%
2024/06/281068.4000.0068.50104,7690.21%
2024/06/27473.7500.0073.1044,6450.09%
2024/06/26374.3000.0074.4034,9800.06%
2024/06/25173.70174.5076.0005,1260.00%
2024/06/21376.0000.0076.0035,3270.06%
2024/06/20177.10076.7076.5015,3490.02%
2024/06/1900.00075.4075.2005,4260.00%
2024/06/1700.00175.1074.90-15,901-0.02%
2024/06/14374.57174.5074.7026,2740.03%
2024/06/0500.00176.0075.00-16,519-0.02%
2024/05/311.873.7000.0072.601.86,9720.03%
2024/05/290.273.8000.0073.600.27,2840.00%
2024/05/2800.00273.9573.90-27,423-0.03%
2024/05/2300.00172.6071.10-17,526-0.01%
2024/05/22172.50172.5072.5007,4880.00%
2024/05/2000.00172.0071.50-17,378-0.01%
2024/05/17272.1500.0071.6027,2950.03%
2024/05/1600.00173.7073.60-17,263-0.01%
2024/05/1300.00172.9073.00-17,428-0.01%
2024/05/10173.1000.0072.6017,4860.01%
〈欣銓法說〉欣銓:已有部分中國轉單3月起貢獻營收 估Q2營收季增7-9%Anue鉅亨-13天前
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨-2023/06/15
欣銓 相關文章