台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    4,246
  • 產業
    上市 半導體類股
  • 830人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力成 (6239)籌碼相關-國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192131.004133.50131.50-23,247-0.06%
2025/02/1700.002120.75128.00-23,093-0.06%
2025/02/1300.006119.58119.00-62,992-0.20%
2025/02/121116.0000.00116.0012,9670.03%
2025/02/1100.006118.00117.00-62,944-0.20%
2025/02/1000.002115.75116.00-22,916-0.07%
2025/02/072113.502113.00113.5002,8560.00%
2025/02/032112.7500.00110.5022,7930.07%
2025/01/224116.2500.00117.0042,8010.14%
2025/01/205117.0000.00116.5052,7420.18%
2025/01/083123.003123.00123.0002,7920.00%
2024/12/180.2120.5200.00120.000.23,0010.01%
2024/12/171115.5000.00115.5013,0380.03%
2024/12/055121.505123.00121.5003,0980.00%
2024/11/281123.5000.00121.5013,2020.03%
2024/11/262126.502127.50126.5003,1900.00%
2024/11/181126.5000.00123.0013,3520.03%
2024/11/1200.005127.20125.00-53,495-0.14%
2024/11/112125.0000.00128.0023,5460.06%
2024/11/083127.507130.00127.50-43,614-0.11%
2024/11/063127.5000.00127.5033,8160.08%
2024/11/014124.2500.00126.5044,3020.09%
2024/10/296126.001128.00126.0054,6260.11%
2024/10/282132.007133.21132.00-54,684-0.11%
2024/10/255.2135.0000.00135.005.24,7760.11%
2024/10/2400.008134.50132.50-84,951-0.16%
2024/10/2300.006138.50135.00-65,028-0.12%
2024/10/223136.5000.00137.0035,0920.06%
2024/10/212136.5000.00136.5025,1710.04%
2024/10/184136.001136.50134.0035,2510.06%
2024/10/170.1137.0000.00137.000.15,3070.00%
2024/10/111134.0000.00133.5015,4890.02%
2024/10/086131.0000.00133.5065,5090.11%
2024/10/011137.5000.00133.0015,4970.02%
2024/09/261141.5000.00140.5015,7820.02%
2024/09/2500.001139.50139.00-15,770-0.02%
2024/09/241136.5000.00136.5015,7620.02%
2024/09/230.2141.0000.00138.500.25,7360.00%
2024/09/191137.5000.00137.0015,6700.02%
2024/09/1600.004142.50141.00-45,715-0.07%
2024/09/123140.5000.00140.0035,9290.05%
2024/09/110137.0000.00136.5005,9260.00%
2024/09/043142.003140.50137.5006,0350.00%
2024/08/281144.501143.50143.0006,1140.00%
2024/08/271143.0000.00144.0016,2550.02%
2024/08/1600.005144.50146.00-56,534-0.08%
2024/08/156143.5811144.36142.00-56,505-0.08%
2024/08/1310142.5500.00141.50106,5060.15%
2024/08/1200.0012141.50142.00-126,497-0.18%
2024/08/0912137.3300.00137.50126,4470.19%
2024/08/0600.002140.00131.00-26,389-0.03%
2024/08/0512135.5811137.77132.5016,2560.02%
2024/08/021149.5000.00142.5016,0890.02%
2024/08/0100.002153.75153.50-25,953-0.03%
2024/07/312164.2500.00163.5025,7970.03%
2024/07/302168.502169.00169.0005,7390.00%
2024/07/294174.254173.50173.5005,7490.00%
2024/07/161203.001204.00197.0005,3680.00%
2024/07/0900.001200.00199.50-15,656-0.02%
2024/07/0800.002198.50198.00-25,643-0.04%
2024/07/0300.001185.00191.00-15,539-0.02%
2024/07/023178.6700.00179.0035,4200.06%
2024/07/0100.001187.00187.00-15,296-0.02%
2024/06/2400.000188.50188.5005,9600.00%
2024/06/211188.0000.00188.0015,9730.02%
2024/06/201201.501198.50196.5005,9910.00%
2024/06/1700.000191.00188.5006,2590.00%
2024/06/1400.001188.00190.50-16,444-0.02%
2024/06/111178.5000.00188.0016,8560.01%
2024/06/032181.2600.00182.0027,7550.03%
2024/05/311185.501186.00178.0007,8080.00%
2024/05/301189.002188.25186.50-17,815-0.01%
2024/05/2900.001180.00189.00-17,961-0.01%
2024/05/211173.5000.00173.5018,1970.01%
2024/05/1500.001168.00166.50-18,185-0.01%
2024/05/132164.504165.13165.00-28,348-0.02%
2024/05/101164.0000.00164.0018,3900.01%
2024/05/092174.252172.75171.5008,2990.00%
2024/05/071171.001169.50173.0008,4560.00%
2024/05/0300.0015174.00170.00-158,585-0.17%
2024/05/0216170.591170.50170.50158,7500.17%
2024/04/302173.2500.00174.5028,7430.02%
2024/04/2300.006171.00169.00-69,115-0.07%
2024/04/226170.0000.00169.0069,2020.07%
2024/04/191175.006176.08174.00-59,239-0.05%
2024/04/186179.4200.00179.5069,2010.07%
2024/04/1710180.5010182.00182.0009,3700.00%
2024/04/161181.001180.00180.0009,3650.00%
2024/04/1516186.0932186.98186.50-169,276-0.17%
2024/04/1215184.0000.00185.50159,2040.16%
2024/04/101186.5015186.50185.00-149,362-0.15%
2024/04/0915185.5000.00185.50159,4580.16%
2024/04/021192.000193.00191.0019,5020.01%
2024/04/011198.5000.00193.0019,4690.01%
2024/03/2900.000195.00200.5009,3950.00%
2024/03/283196.173200.00201.0009,1780.00%
2024/03/270189.5000.00188.0008,9730.00%
2024/03/2500.002189.51188.50-29,084-0.02%
2024/03/2200.000197.00195.0009,1890.00%
2024/03/213196.672202.00197.5019,2690.01%
2024/03/205201.905199.70195.5009,4260.00%
2024/03/191200.0000.00196.0019,5080.01%
2024/03/183192.184192.88197.50-19,462-0.01%
2024/03/150186.001187.00190.00-19,439-0.01%
2024/03/142184.251183.50185.0019,2390.01%
2024/03/131181.502182.75187.50-19,174-0.01%
2024/03/121175.492169.00175.00-18,880-0.01%
2024/03/1111171.829.1169.00170.001.98,7800.02%
2024/03/082176.252172.75171.5008,6820.00%
2024/03/073.1171.5312166.71171.00-8.98,311-0.11%
2024/03/061167.001168.00172.0008,1200.00%
2024/03/051166.0000.00170.0018,0120.01%
2024/03/011153.503157.33156.00-27,637-0.03%
2024/02/295158.501157.50156.0047,5150.05%
2024/02/271151.5000.00150.0017,3460.01%
2024/02/2300.003150.50149.50-37,183-0.04%
2024/02/2200.000.1145.50146.50-0.17,0950.00%
力成 相關文章