亞泥 (1102)-國票-北高雄券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.55
漲跌
▼0.45
漲幅
-1.07%
成交量
16,444張
產業
上市水泥類股
1236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	41.85	0	0.00	41.55	1	6,603	0.02%
2024/05/30	4	42.18	0	0.00	42.00	4	6,383	0.06%
2024/05/29	3	42.83	0	0.00	42.80	3	6,264	0.05%
2024/05/28	1	43.45	5	43.70	43.70	-4	6,102	-0.07%
2024/05/27	4	43.60	1	43.70	43.60	3	6,127	0.05%
2024/05/24	6	43.85	0	0.00	44.00	6	6,083	0.10%
2024/05/23	2	43.85	0	0.00	43.95	2	6,036	0.03%
2024/05/22	1	43.85	0.2	44.40	43.90	0.8	5,991	0.01%
2024/05/21	1	44.30	0	0.00	44.60	1	5,902	0.02%
2024/05/20	0	0.00	8	45.10	45.45	-8	5,821	-0.14%
2024/05/17	2	44.88	1	44.85	44.60	1	5,735	0.02%
2024/05/15	0	0.00	9	45.86	45.60	-9	5,397	-0.17%
2024/05/13	0	0.00	2	45.50	45.80	-2	5,256	-0.04%
2024/05/10	1	45.85	9	45.54	46.00	-8	5,076	-0.16%
2024/05/03	0	0.00	1	44.05	43.95	-1	4,357	-0.02%
2024/05/02	2	43.70	2	43.80	43.80	0	4,276	0.00%
2024/04/29	0	0.00	2	43.13	43.60	-2	4,094	-0.05%
2024/04/26	0	0.00	2	42.95	42.75	-2	3,985	-0.05%
2024/04/22	0	0.00	7	42.57	42.70	-7	4,025	-0.17%
2024/04/03	2	41.30	0	0.00	41.15	2	3,582	0.06%
2024/04/02	0	0.00	0.1	41.25	41.10	-0.1	3,547	0.00%
2024/04/01	0.3	41.35	0	0.00	41.35	0.3	3,586	0.01%
2024/03/21	0	0.00	1	41.30	41.35	-1	5,023	-0.02%
2024/03/15	0.1	41.10	0	0.00	41.10	0.1	5,298	0.00%
2024/03/13	0	0.00	1	40.50	40.35	-1	5,166	-0.02%
2024/03/08	1	40.05	1	40.35	40.40	0	5,175	0.00%
2024/03/06	1	40.25	0	0.00	40.00	1	5,185	0.02%
2024/02/21	0	0.00	0.1	40.20	40.30	-0.1	5,433	0.00%
2024/02/16	1	39.35	0	0.00	39.60	1	5,773	0.02%
2024/01/29	1	39.95	0	0.00	39.95	1	5,827	0.02%
2024/01/19	5	39.33	0	0.00	39.40	5	6,031	0.08%
2024/01/16	2	40.03	6	40.10	39.95	-4	5,978	-0.07%
2024/01/05	5	41.20	0	0.00	41.10	5	6,437	0.08%
2024/01/03	2	40.65	0	0.00	40.65	2	6,606	0.03%
2023/12/27	0	0.00	2	41.25	41.10	-2	6,539	-0.03%
2023/12/21	1	40.30	0	0.00	40.30	1	6,334	0.02%
2023/12/20	1	41.05	0	0.00	40.75	1	6,024	0.02%
2023/12/18	0	0.00	1	42.50	42.00	-1	5,384	-0.02%
2023/12/14	0	0.00	1	42.60	42.30	-1	4,873	-0.02%
2023/12/13	0	0.00	1	42.30	42.25	-1	4,772	-0.02%
2023/12/12	0	0.00	8	42.15	42.15	-8	4,768	-0.17%
2023/12/04	2	41.65	0	0.00	41.75	2	4,711	0.04%
2023/11/24	0	0.00	1	41.65	41.60	-1	4,589	-0.02%
2023/11/16	20	41.45	20	41.55	41.50	0	4,510	0.00%
2023/11/15	1	41.20	0	0.00	41.05	1	4,431	0.02%
2023/11/14	2	40.35	0	0.00	40.10	2	4,281	0.05%
2023/10/31	4	40.00	0	0.00	40.00	4	4,651	0.09%
2023/10/27	5	39.60	5	39.21	39.40	0	4,669	0.00%
2023/10/18	1	39.10	0	0.00	39.05	1	5,756	0.02%
2023/10/13	3	40.50	0	0.00	40.60	3	6,512	0.05%
2023/10/11	0	0.00	1	40.00	40.35	-1	6,565	-0.02%
2023/10/04	1	39.10	0	0.00	39.10	1	6,544	0.02%
2023/09/25	0	0.00	1	39.65	39.70	-1	6,583	-0.02%
2023/09/13	2	39.85	0	0.00	40.00	2	6,743	0.03%
2023/09/11	1	39.35	0	0.00	39.75	1	6,865	0.01%
2023/08/31	2	39.95	0	0.00	39.90	2	6,904	0.03%
2023/08/29	0	0.00	3	40.05	40.10	-3	6,852	-0.04%
2023/08/24	0.3	39.85	0	0.00	39.85	0.3	6,873	0.00%
2023/08/17	2	39.20	0	0.00	39.30	2	6,973	0.03%
2023/08/16	2	39.25	0	0.00	39.25	2	6,944	0.03%
2023/08/15	3	39.90	0	0.00	39.80	3	6,924	0.04%
2023/08/01	1	40.00	0	0.00	40.00	1	6,630	0.02%
2023/07/26	2	39.83	0	0.00	40.10	2	6,364	0.03%
2023/07/25	1	38.90	0	0.00	39.00	1	6,194	0.02%
2023/07/24	1	38.50	2	38.70	38.20	-1	5,957	-0.02%
2023/07/21	2	39.95	0	0.00	39.15	2	5,687	0.04%
2023/07/20	10	40.74	2	40.55	40.50	8	5,406	0.15%
2023/07/19	1	44.00	2	44.10	44.80	-1	4,905	-0.02%
2023/07/17	0	0.00	2	44.00	43.90	-2	4,362	-0.05%
2023/07/10	1	43.85	0	0.00	43.85	1	4,253	0.02%
2023/07/07	50	43.78	50	43.62	43.95	0	4,262	0.00%
2023/06/28	0	0.00	1	44.60	44.60	-1	4,159	-0.02%
2023/06/26	0	0.00	1.4	44.51	44.60	-1.4	4,172	-0.03%
2023/05/29	2	43.85	0	0.00	43.85	2	4,269	0.05%
2023/05/22	0	0.00	18	44.55	44.50	-18	4,325	-0.42%
2023/05/19	1	44.25	0	0.00	44.50	1	4,313	0.02%
2023/05/05	2	44.35	0	0.00	44.25	2	4,236	0.05%
2023/05/03	0	0.00	1	44.20	44.15	-1	4,269	-0.02%
2023/04/12	0	0.00	1	44.20	43.90	-1	4,438	-0.02%
2023/04/10	0	0.00	1	43.50	43.60	-1	4,400	-0.02%
2023/03/24	1	42.95	0	0.00	43.00	1	6,945	0.01%
2023/03/20	12	42.69	0	0.00	42.70	12	7,146	0.17%
2023/03/17	10	42.80	0	0.00	42.65	10	7,223	0.14%
2023/03/15	0	0.00	0.1	43.00	42.95	-0.1	7,080	0.00%
2023/03/14	3	42.40	0	0.00	42.60	3	7,079	0.04%
2023/03/10	6	42.80	0	0.00	42.85	6	7,074	0.08%
2023/03/09	14	43.20	0	0.00	43.25	14	7,136	0.20%
2023/03/08	4.4	43.02	0	0.00	43.25	4.4	7,175	0.06%
2023/03/07	0.1	44.50	0	0.00	44.55	0.1	7,054	0.00%
2023/03/06	1	44.50	0	0.00	44.50	1	7,091	0.01%
2023/03/02	0	0.00	8	43.90	44.20	-8	7,104	-0.11%
2023/03/01	0.5	44.15	0	0.00	44.10	0.5	7,089	0.01%
2023/02/24	0.5	44.50	3	44.60	44.75	-2.5	7,063	-0.04%
2023/02/23	0	0.00	6	44.69	44.50	-6	7,026	-0.09%
2023/02/17	1	42.75	0	0.00	42.85	1	7,081	0.01%
2023/02/14	1	42.30	0	0.00	42.25	1	7,201	0.01%
2023/02/06	1	42.00	0	0.00	42.00	1	7,251	0.01%
2023/02/03	0	0.00	2	42.35	42.30	-2	7,239	-0.03%
2023/02/02	4	42.53	0	0.00	42.45	4	7,240	0.06%
2023/01/31	2	42.85	0	0.00	42.15	2	7,253	0.03%
2023/01/30	0	0.00	1	42.80	42.95	-1	7,195	-0.01%
2023/01/16	0	0.00	1	42.45	42.60	-1	7,080	-0.01%
2023/01/04	4	40.71	0	0.00	40.75	4	7,581	0.05%
2022/12/29	10	40.50	0	0.00	40.80	10	7,691	0.13%
2022/12/22	0	0.00	1	41.45	41.45	-1	8,088	-0.01%
2022/12/21	2	40.60	0	0.00	40.55	2	7,736	0.03%
2022/12/20	2	40.85	0	0.00	40.90	2	7,354	0.03%
2022/12/16	7	40.47	0	0.00	41.90	7	6,678	0.10%
2022/12/15	1	40.95	0	0.00	40.95	1	6,245	0.02%
2022/12/13	6	41.18	0	0.00	41.15	6	6,429	0.09%
2022/12/05	0	0.00	1	40.95	41.20	-1	6,924	-0.01%
2022/12/02	1	40.55	0	0.00	40.85	1	6,928	0.01%
2022/12/01	1	40.75	0	0.00	40.80	1	6,996	0.01%
2022/11/23	10	40.80	0	0.00	40.75	10	7,271	0.14%
2022/11/21	0	0.00	3	41.10	41.05	-3	7,316	-0.04%
2022/11/17	0	0.00	2	41.48	41.45	-2	7,324	-0.03%
2022/11/16	0	0.00	1	40.55	40.50	-1	7,276	-0.01%
2022/11/11	0	0.00	1	38.95	39.05	-1	7,144	-0.01%
2022/11/10	2	38.55	0	0.00	38.55	2	7,136	0.03%
2022/11/03	1	36.80	0	0.00	37.30	1	7,296	0.01%
2022/11/02	1	37.35	0	0.00	37.50	1	7,279	0.01%
2022/10/24	1	37.40	0	0.00	37.40	1	7,595	0.01%
2022/10/21	1	37.70	0	0.00	37.50	1	7,832	0.01%
2022/10/20	5	36.90	0	0.00	37.10	5	8,030	0.06%
2022/10/11	1	39.70	0	0.00	39.70	1	8,320	0.01%
2022/10/05	1	40.10	1	39.95	39.80	0	8,404	0.00%
2022/10/04	1	39.50	0	0.00	39.40	1	8,375	0.01%
2022/09/26	1	41.00	0	0.00	40.95	1	7,925	0.01%
2022/09/20	3	44.00	0	0.00	43.95	3	7,532	0.04%
2022/09/19	0	0.00	18	44.33	44.10	-18	7,403	-0.24%
2022/09/14	0	0.00	2	44.55	44.30	-2	7,263	-0.03%
2022/09/13	0	0.00	5.1	44.39	44.45	-5.1	7,393	-0.07%
2022/09/12	5	43.75	0	0.00	44.10	5	7,532	0.07%
2022/08/31	1	42.80	0	0.00	43.25	1	7,448	0.01%
2022/08/23	0	0.00	1	42.40	42.55	-1	7,368	-0.01%
2022/08/18	1	42.55	0	0.00	42.90	1	7,346	0.01%
2022/08/15	19	42.22	0	0.00	42.25	19	7,270	0.26%
2022/08/09	0	0.00	1	40.90	41.25	-1	7,231	-0.01%
2022/08/05	0	0.00	1	40.85	40.95	-1	7,311	-0.01%
2022/08/03	1	41.45	0	0.00	41.45	1	7,299	0.01%
2022/08/02	0	0.00	1	41.35	41.40	-1	7,281	-0.01%
2022/07/29	1	41.45	0	0.00	41.45	1	7,210	0.01%
2022/07/28	0	0.00	9	41.02	40.50	-9	7,044	-0.13%
2022/07/27	1	44.45	0	0.00	44.45	1	6,806	0.01%
2022/07/26	0	0.00	5	44.65	44.65	-5	6,605	-0.08%
2022/07/25	3	44.80	0	0.00	44.90	3	6,528	0.05%
2022/07/22	3	44.30	0	0.00	44.85	3	6,469	0.05%
2022/07/19	0	0.00	2	44.40	44.10	-2	6,176	-0.03%
2022/07/18	1	43.95	0	0.00	43.95	1	6,026	0.02%
2022/07/14	1	43.80	0	0.00	44.15	1	5,924	0.02%
2022/07/12	0	0.00	1	43.70	43.70	-1	5,875	-0.02%
2022/07/11	1	44.05	0	0.00	44.05	1	5,858	0.02%
2022/07/05	0	0.00	6	44.25	44.30	-6	5,883	-0.10%
2022/07/01	1	44.20	0	0.00	44.20	1	5,772	0.02%
2022/06/30	0	0.00	3	43.73	43.80	-3	5,702	-0.05%
2022/06/27	0	0.00	1	44.15	44.00	-1	5,730	-0.02%
2022/06/23	0	0.00	1	42.95	42.95	-1	5,696	-0.02%
2022/06/22	1	43.60	4	43.60	43.60	-3	5,547	-0.05%
2022/06/20	1	42.40	0	0.00	42.40	1	5,189	0.02%
2022/06/17	0	0.00	1	43.45	43.45	-1	4,975	-0.02%
2022/06/16	1	43.10	0	0.00	43.10	1	4,694	0.02%
2022/06/15	0	0.00	1	43.30	43.30	-1	4,782	-0.02%
2022/06/10	1	44.30	0	0.00	44.15	1	4,878	0.02%
2022/06/02	1	44.30	0	0.00	44.40	1	5,039	0.02%
2022/05/27	4	44.98	0	0.00	45.20	4	4,988	0.08%
2022/05/26	0	0.00	10	44.83	44.50	-10	5,028	-0.20%
2022/05/23	10	44.15	0	0.00	44.40	10	5,157	0.19%
2022/05/12	2	44.50	0	0.00	44.40	2	5,005	0.04%
2022/05/11	1	45.60	1	45.30	45.30	0	4,990	0.00%
2022/05/09	3	46.52	3	46.35	46.30	0	4,999	0.00%
2022/05/06	1	47.00	0	0.00	47.20	1	5,016	0.02%
2022/05/04	0	0.00	2	47.30	47.45	-2	5,089	-0.04%
2022/04/27	1	46.60	0	0.00	47.10	1	5,045	0.02%
2022/04/21	0	0.00	1	47.80	47.70	-1	4,967	-0.02%
2022/04/18	3	46.43	0	0.00	46.55	3	4,870	0.06%
2022/04/15	2	46.80	0	0.00	46.90	2	4,815	0.04%
2022/04/14	0	0.00	1	47.25	47.20	-1	4,803	-0.02%
2022/04/13	1.1	47.26	2	47.20	47.50	-0.9	4,793	-0.02%
2022/04/12	1	47.20	0	0.00	47.20	1	4,759	0.02%
2022/04/11	1	47.70	0	0.00	47.60	1	4,721	0.02%
2022/04/08	1	47.95	0	0.00	47.80	1	4,698	0.02%
2022/04/06	0	0.00	5	47.85	48.45	-5	4,635	-0.11%
2022/03/31	0	48.57	0	0.00	48.60	0	4,523	0.00%
2022/03/30	5	48.48	0	0.00	48.50	5	4,484	0.11%
2022/03/29	0.1	48.25	10	48.35	48.40	-10	4,595	-0.22%
2022/03/23	10	48.20	0	0.00	48.10	10	5,547	0.18%
2022/03/22	1	48.10	0	0.00	48.30	1	5,665	0.02%
2022/03/21	0	0.00	1	48.20	48.25	-1	5,666	-0.02%
2022/03/18	0	0.00	1	48.00	47.90	-1	5,639	-0.02%
2022/03/17	0	0.00	3	47.95	48.00	-3	5,546	-0.05%
2022/03/15	0	0.00	4	47.28	47.30	-4	5,432	-0.07%
2022/03/14	0	0.00	2	47.08	47.20	-2	5,397	-0.04%
2022/03/11	1	46.65	8	46.46	46.70	-7	5,384	-0.13%
2022/03/10	0	0.00	3	46.35	46.45	-3	5,401	-0.06%
2022/03/09	0	0.00	4	45.90	45.95	-4	5,381	-0.07%
2022/03/08	3	44.67	0	0.00	44.85	3	5,397	0.06%
2022/03/07	1	45.15	0	0.00	45.50	1	5,444	0.02%
2022/03/02	0	0.00	7	46.00	46.20	-7	5,897	-0.12%
2022/02/25	0.2	45.30	0	0.00	45.10	0.2	6,461	0.00%
2022/02/24	0	0.00	1	45.50	45.55	-1	6,645	-0.02%
2022/02/22	0	0.00	6	45.75	45.75	-6	6,639	-0.09%
2022/02/17	0	0.00	1	45.65	45.70	-1	6,763	-0.01%
2022/02/11	1	45.35	0	0.00	45.50	1	6,892	0.01%
2022/02/09	0	0.00	1	45.20	45.20	-1	6,866	-0.01%
2022/02/07	0	0.00	1	44.70	44.80	-1	6,799	-0.01%
2022/01/25	3	44.07	0	0.00	44.15	3	6,725	0.04%
2022/01/17	4	44.31	0	0.00	44.40	4	6,779	0.06%
2022/01/13	0	0.00	1	44.40	44.40	-1	6,928	-0.01%
2022/01/04	2	43.75	0	0.00	43.80	2	7,165	0.03%
2021/12/27	0	0.00	7	44.09	44.15	-7	7,488	-0.09%
2021/12/24	0	0.00	3	44.17	44.25	-3	7,594	-0.04%
2021/12/20	5	43.73	0	0.00	43.40	5	7,443	0.07%
2021/12/16	5	43.00	0	0.00	42.95	5	6,964	0.07%
2021/12/14	0	0.00	1	43.10	43.05	-1	7,593	-0.01%
2021/12/07	5	43.10	0	0.00	43.25	5	7,889	0.06%
2021/12/06	5	42.98	2	42.95	43.15	3	7,900	0.04%
2021/12/03	2	42.30	0	0.00	42.75	2	7,906	0.03%
2021/12/02	0	0.00	1	42.20	42.40	-1	7,916	-0.01%
2021/12/01	4	42.14	0	0.00	42.35	4	7,893	0.05%
2021/11/29	1	42.50	0	0.00	42.45	1	7,648	0.01%
2021/11/26	3	42.55	3	42.20	42.25	0	7,690	0.00%
2021/11/25	10	42.59	0.5	42.60	42.35	9.5	7,640	0.12%
2021/11/24	19	43.38	0	0.00	43.35	19	7,303	0.26%
2021/11/22	1	44.85	0	0.00	44.70	1	6,948	0.01%
2021/11/16	0	0.00	1	45.15	45.10	-1	7,035	-0.01%
2021/11/15	0	0.00	1	45.25	45.25	-1	7,160	-0.01%
2021/11/12	0	0.00	1	45.50	45.55	-1	7,296	-0.01%
2021/11/11	2	45.20	0	0.00	45.30	2	7,452	0.03%
2021/11/10	1	44.70	0	0.00	44.80	1	7,604	0.01%
2021/11/09	2	44.65	0	0.00	44.80	2	7,684	0.03%
2021/11/08	2	44.60	0	0.00	44.90	2	7,761	0.03%
2021/11/04	11	44.54	5	44.60	44.50	6	7,989	0.08%
2021/10/29	0	0.00	5	44.30	44.30	-5	10,272	-0.05%
2021/10/28	1	44.30	0	0.00	44.35	1	10,635	0.01%
2021/10/27	0	0.00	6	44.38	44.30	-6	10,946	-0.05%
2021/10/26	1	44.50	0	0.00	44.50	1	11,126	0.01%
2021/10/22	1	45.00	1	45.10	44.85	0	11,524	0.00%
2021/10/21	3	44.65	2	44.73	44.60	1	11,537	0.01%
2021/10/20	1	45.00	5	44.90	44.75	-4	11,540	-0.03%
2021/10/19	1	45.05	0	0.00	45.15	1	11,564	0.01%
2021/10/07	0	0.00	1	45.60	45.80	-1	11,867	-0.01%
2021/10/06	0	0.00	5	45.66	45.65	-5	11,943	-0.04%
2021/10/05	0	0.00	1	45.25	45.30	-1	11,992	-0.01%
2021/10/04	0	0.00	3	45.55	45.45	-3	12,199	-0.02%
2021/10/01	1	45.30	5	45.40	45.35	-4	12,505	-0.03%
2021/09/30	3	45.70	1	45.85	45.60	2	12,648	0.02%
2021/09/29	1	44.80	0	0.00	45.80	1	12,769	0.01%
2021/09/28	2	46.30	0	0.00	46.35	2	12,739	0.02%
2021/09/27	2	46.45	0	0.00	46.45	2	12,777	0.02%
2021/09/24	9.2	46.40	0	0.00	46.45	9.2	12,781	0.07%
2021/09/23	6.3	45.95	10	46.10	46.15	-3.7	12,802	-0.03%
2021/09/22	2	44.90	6	45.37	45.60	-4	12,728	-0.03%
2021/09/17	5	45.27	3	45.28	45.00	2	12,631	0.02%
2021/09/16	3	46.42	0	0.00	46.50	3	12,156	0.02%
2021/09/15	1	46.00	0	0.00	46.35	1	12,235	0.01%
2021/09/14	3	46.33	0	0.00	46.50	3	12,364	0.02%
2021/09/13	10	45.45	0	0.00	45.90	10	12,543	0.08%
2021/09/10	5	44.83	1	44.70	44.95	4	12,540	0.03%
2021/09/09	4	44.31	0	0.00	44.35	4	12,815	0.03%
2021/09/08	6	44.73	0	0.00	44.75	6	12,843	0.05%
2021/09/07	0	0.00	1	45.00	45.15	-1	12,851	-0.01%
2021/09/06	1	44.50	0	0.00	44.90	1	12,856	0.01%
2021/09/03	8	44.99	2	45.05	45.10	6	12,872	0.05%
2021/09/02	1	45.30	0	0.00	44.85	1	12,909	0.01%
2021/09/01	4	45.30	0	0.00	45.65	4	12,873	0.03%
2021/08/31	2	44.58	0	0.00	44.90	2	12,807	0.02%
2021/08/30	1	44.60	1	44.65	44.70	0	12,887	0.00%
2021/08/25	1	43.90	0	0.00	43.95	1	13,179	0.01%
2021/08/23	2	43.68	0	0.00	43.60	2	13,450	0.01%
2021/08/20	3	43.07	0	0.00	43.00	3	13,560	0.02%
2021/08/17	2	44.00	0	0.00	43.75	2	13,358	0.01%
2021/08/16	4	45.10	1	44.70	44.60	3	13,185	0.02%
2021/08/13	5	45.56	0	0.00	45.60	5	13,220	0.04%
2021/08/12	3	45.68	0	0.00	45.75	3	13,236	0.02%
2021/08/11	8	45.53	0	0.00	45.60	8	13,278	0.06%
2021/08/10	2	45.55	0	0.00	45.55	2	13,322	0.02%
2021/08/09	2	45.75	5	45.30	45.85	-3	13,401	-0.02%
2021/08/06	6	46.12	1	46.10	46.05	5	13,317	0.04%
2021/08/05	23	46.56	1	46.55	46.35	22	13,269	0.17%
2021/08/04	6	51.97	13	52.02	51.90	-7	12,479	-0.06%
2021/08/03	1	51.90	0	0.00	52.10	1	12,408	0.01%
2021/07/30	1	52.00	0	0.00	51.80	1	11,948	0.01%
2021/07/29	5	52.30	0	0.00	52.40	5	11,920	0.04%
2021/07/28	3	51.93	0	0.00	52.10	3	11,887	0.03%
2021/07/27	0	0.00	5	52.90	53.00	-5	11,895	-0.04%
2021/07/26	10	53.10	4	53.45	53.10	6	11,977	0.05%
2021/07/23	2	52.60	1	52.60	52.80	1	12,029	0.01%
2021/07/22	1	52.20	0	0.00	52.20	1	12,113	0.01%
2021/07/20	3	52.00	0	0.00	52.00	3	12,290	0.02%
2021/07/19	0	0.00	1	52.20	52.50	-1	12,521	-0.01%
2021/07/15	2	52.20	2	52.20	51.90	0	13,526	0.00%
2021/07/14	0	0.00	2	52.50	52.50	-2	13,811	-0.01%
2021/07/09	1	52.70	1	52.90	52.80	0	14,021	0.00%
2021/07/08	3	52.40	1	53.00	53.00	2	13,910	0.01%
2021/06/25	2	50.50	0	0.00	50.60	2	13,714	0.01%
2021/06/18	2	50.30	0	0.00	50.40	2	13,154	0.02%
2021/06/17	5	50.90	0	0.00	51.10	5	13,078	0.04%
2021/06/16	0	0.00	1	51.20	51.10	-1	13,141	-0.01%
2021/06/15	5	50.60	0	50.70	50.70	5	13,161	0.04%
2021/06/10	1	50.40	0	0.00	50.60	1	13,104	0.01%
2021/06/04	2	52.00	0	0.00	51.40	2	12,861	0.02%
2021/06/03	0	0.00	0.1	52.00	51.80	-0.1	12,799	0.00%
2021/06/02	0	0.00	6	51.50	51.90	-6	12,694	-0.05%
2021/05/31	6	51.67	2.2	51.78	51.90	3.8	12,498	0.03%
2021/05/21	1	50.20	1	52.00	50.60	0	12,257	0.00%
2021/05/20	0	0.00	2	50.00	50.10	-2	12,231	-0.02%
2021/05/19	41	49.24	46	49.70	49.85	-5	12,225	-0.04%
2021/05/18	6	49.03	71	49.63	49.95	-65	12,155	-0.53%
2021/05/17	1	48.20	5	48.21	48.45	-4	12,062	-0.03%
2021/05/14	76	48.79	22	49.26	49.00	54	11,864	0.46%
2021/05/13	23	46.96	20	48.15	47.95	3	11,669	0.03%
2021/05/12	22	48.64	5	48.34	48.55	17	11,431	0.15%
2021/05/11	1	51.10	6	50.63	50.10	-5	10,915	-0.05%
2021/05/10	6	50.80	5	50.78	50.90	1	10,572	0.01%
2021/05/06	0	0.00	20	50.20	50.40	-20	10,473	-0.19%
2021/05/05	0	0.00	43	49.20	49.30	-43	10,288	-0.42%
2021/05/04	41	48.65	71	48.57	48.55	-30	10,187	-0.29%
2021/04/29	1.2	50.03	0	0.00	49.95	1.2	9,850	0.01%
2021/04/28	23	50.30	0	0.00	50.20	23	9,744	0.24%
2021/04/27	1	50.40	0	0.00	50.30	1	9,655	0.01%
2021/04/26	11	50.35	2	50.00	50.80	9	9,515	0.09%
2021/04/23	1	50.60	1	50.30	50.20	0	9,403	0.00%
2021/04/22	4	53.20	8	53.53	51.60	-4	9,290	-0.04%
2021/04/21	7.1	51.40	4	51.68	52.20	3.1	8,729	0.03%
2021/04/20	2	50.75	0	0.00	50.70	2	8,278	0.02%
2021/04/19	70	49.55	63	49.67	50.00	7	7,927	0.09%
2021/04/16	25	48.58	1	48.90	48.95	24	7,718	0.31%
2021/04/15	33	48.69	1	48.75	48.30	32	7,601	0.42%
2021/04/13	0	0.00	11	47.65	47.35	-11	7,295	-0.15%
2021/04/12	2	46.70	5	46.95	46.80	-3	7,099	-0.04%
2021/04/09	0	0.00	15	46.83	46.70	-15	6,989	-0.21%
2021/04/08	0	0.00	15	46.87	46.90	-15	6,896	-0.22%
2021/04/07	0	0.00	9	47.00	47.00	-9	6,870	-0.13%
2021/04/01	19	47.29	0	0.00	47.10	19	6,725	0.28%
2021/03/31	20	47.11	0	0.00	47.80	20	6,566	0.30%
2021/03/30	0	0.00	5	46.95	46.80	-5	6,465	-0.08%
2021/03/29	1	46.65	10	46.60	46.80	-9	6,422	-0.14%
2021/03/26	6	46.44	0	0.00	46.50	6	6,376	0.09%
2021/03/25	5	45.65	0	0.00	46.00	5	6,283	0.08%
2021/03/24	5	45.90	0	0.00	45.90	5	6,329	0.08%
2021/03/23	5	46.00	0	0.00	45.95	5	6,426	0.08%
2021/03/22	4	45.48	2	45.65	45.80	2	6,406	0.03%
2021/03/17	0	0.00	0.2	44.10	44.00	-0.2	6,039	0.00%
2021/03/16	3	43.80	1.3	44.04	44.05	1.7	6,002	0.03%
2021/03/12	0	0.00	5	44.02	43.90	-5	6,002	-0.08%
2021/03/11	0	0.00	7	43.99	43.90	-7	6,049	-0.12%
2021/03/09	2	43.75	0	0.00	43.90	2	6,065	0.03%
2021/03/08	0	0.00	1	43.70	43.45	-1	6,040	-0.02%
2021/03/05	0	0.00	5	42.90	43.15	-5	5,986	-0.08%
2021/03/04	0	0.00	60	42.80	43.20	-60	6,171	-0.97%
2021/03/03	2	43.10	5	43.15	43.10	-3	6,118	-0.05%
2021/02/26	5	42.60	0	0.00	42.65	5	5,967	0.08%
2021/02/25	20	43.10	0	0.00	43.30	20	5,802	0.34%
2021/02/24	0	0.00	2	43.00	43.00	-2	5,775	-0.03%
2021/02/23	35	42.94	1	43.05	43.00	34	5,737	0.59%
2021/02/22	15	42.58	6.1	42.64	42.75	8.9	5,668	0.16%
2021/02/19	0	0.00	1	41.20	41.80	-1	5,502	-0.02%
2021/02/17	0	0.00	2	41.33	41.15	-2	5,481	-0.04%
2021/02/05	0	0.00	6	40.92	40.90	-6	5,433	-0.11%
2021/02/03	2.1	40.99	0	0.00	41.05	2.1	5,632	0.04%
2021/02/02	1	40.75	0	0.00	40.80	1	5,672	0.02%
2021/02/01	5	40.55	0	0.00	40.45	5	5,633	0.09%
2021/01/29	5	40.00	0	0.00	40.00	5	5,625	0.09%
2021/01/28	2	40.30	0	0.00	40.35	2	5,566	0.04%
2021/01/27	1	40.55	0	0.00	40.50	1	5,512	0.02%
2021/01/26	5	40.65	0	0.00	40.55	5	5,524	0.09%
2021/01/22	3	40.70	0	0.00	40.75	3	5,522	0.05%
2021/01/21	1	41.15	11	41.10	41.05	-10	5,465	-0.18%
2021/01/20	7	41.40	0	0.00	41.45	7	5,505	0.13%
2021/01/19	0.3	42.00	0	0.00	42.15	0.3	5,389	0.01%
2021/01/14	1	42.60	0	0.00	42.55	1	5,250	0.02%
2021/01/13	0.2	43.00	0	0.00	42.90	0.2	5,218	0.00%
2021/01/12	2	43.00	0	0.00	42.90	2	5,230	0.04%
2021/01/11	1	43.15	0	0.00	43.25	1	5,241	0.02%
2021/01/07	0	0.00	1	43.55	43.25	-1	5,272	-0.02%
2021/01/06	0	0.00	5	42.90	43.15	-5	5,240	-0.10%
2021/01/05	4	42.99	0	0.00	43.00	4	5,213	0.08%
2021/01/04	0.6	43.34	0	0.00	43.00	0.6	5,242	0.01%
2020/12/31	1	43.30	0	0.00	43.20	1	5,242	0.02%
2020/12/24	5	42.45	0	0.00	42.30	5	5,243	0.10%
2020/12/23	2	42.20	0	0.00	42.25	2	5,206	0.04%
2020/12/22	0	0.00	1	42.70	42.70	-1	5,163	-0.02%
2020/11/30	1	43.60	0	0.00	43.30	1	5,032	0.02%
2020/11/24	0	0.00	2	43.90	43.75	-2	5,153	-0.04%
2020/11/19	0	0.00	1	44.10	44.25	-1	5,208	-0.02%
2020/11/18	0	0.00	5	44.60	44.50	-5	5,247	-0.10%
2020/11/17	0	0.00	2	44.00	44.40	-2	5,292	-0.04%
2020/11/12	0	0.00	7	43.50	43.70	-7	5,598	-0.13%
2020/11/11	0	0.00	6	43.53	43.65	-6	5,728	-0.10%
2020/10/28	0	0.00	1	42.00	41.90	-1	6,086	-0.02%
2020/10/26	1	41.25	0	0.00	41.25	1	6,251	0.02%
2020/10/21	0	0.00	5	41.30	41.00	-5	6,647	-0.08%
2020/10/16	2	40.65	0	0.00	40.55	2	7,492	0.03%
2020/10/13	5	40.40	0	0.00	40.55	5	8,126	0.06%
2020/10/06	2	41.25	0	0.00	41.80	2	8,616	0.02%
2020/09/25	2	40.75	0	0.00	40.80	2	9,246	0.02%
2020/09/23	0	0.00	5	41.20	41.30	-5	9,321	-0.05%
2020/09/21	1	42.20	0	0.00	41.90	1	9,474	0.01%
2020/09/11	0	0.00	1	42.35	42.20	-1	10,016	-0.01%
2020/09/10	0	0.00	1	42.50	42.60	-1	10,141	-0.01%
2020/09/09	1	42.60	0	0.00	42.60	1	10,222	0.01%
2020/09/07	5	42.30	0	0.00	42.30	5	10,295	0.05%
2020/09/03	1	41.90	0	0.00	41.75	1	10,357	0.01%
2020/09/02	1	41.60	0	0.00	41.60	1	10,356	0.01%
2020/09/01	1	42.00	11	42.10	42.00	-10	10,269	-0.10%
2020/08/28	0	0.00	2	42.60	42.45	-2	10,255	-0.02%
2020/08/25	2	43.45	0	0.00	43.35	2	10,359	0.02%
2020/08/21	0	0.00	2	43.18	43.40	-2	10,375	-0.02%
2020/08/20	2	42.30	1	42.30	42.25	1	10,332	0.01%
2020/08/19	1	43.50	1	43.80	43.15	0	10,235	0.00%
2020/08/18	3	43.10	2	43.10	43.30	1	10,122	0.01%
2020/08/17	0	0.00	5	42.00	42.50	-5	9,938	-0.05%
2020/08/14	2	41.60	16	41.44	41.50	-14	9,800	-0.14%
2020/08/11	1	41.00	1	40.95	40.95	0	9,856	0.00%
2020/08/10	4	41.11	0	0.00	41.20	4	9,901	0.04%
2020/08/07	1	41.05	0	0.00	41.05	1	9,923	0.01%
2020/08/06	2	41.00	0	0.00	41.05	2	9,862	0.02%
2020/08/05	20	40.85	0	0.00	40.85	20	9,848	0.20%
2020/08/04	2	40.33	0	0.00	40.45	2	9,789	0.02%
2020/07/31	1	40.00	0	0.00	39.95	1	9,749	0.01%
2020/07/30	2	39.65	0	0.00	40.00	2	9,681	0.02%
2020/07/29	2	40.00	0	0.00	39.65	2	9,649	0.02%
2020/07/28	10	39.98	0	0.00	39.80	10	9,557	0.10%
2020/07/24	0	0.00	10	41.75	41.85	-10	9,416	-0.11%
2020/07/23	4	41.94	3	42.10	41.90	1	9,392	0.01%
2020/07/22	26	46.20	1	46.30	46.30	25	8,867	0.28%
2020/07/21	4	46.21	2	46.48	46.45	2	8,589	0.02%
2020/07/16	1	45.80	2	45.40	45.40	-1	8,127	-0.01%
2020/07/15	1	46.40	0	0.00	46.40	1	7,954	0.01%
2020/07/14	3	46.60	2	46.60	46.50	1	7,886	0.01%
2020/07/10	1	46.30	4	46.09	46.30	-3	7,797	-0.04%
2020/07/08	12	45.80	1	46.15	45.80	11	7,614	0.14%
2020/07/07	1	45.70	0	0.00	45.75	1	7,485	0.01%
2020/07/03	10	44.90	0	0.00	45.00	10	7,630	0.13%
2020/06/30	0	0.00	14	43.70	43.60	-14	7,687	-0.18%
2020/06/23	5	43.33	0	0.00	43.25	5	7,624	0.07%
2020/06/22	7	43.49	0	0.00	43.20	7	7,638	0.09%
2020/06/19	3	43.70	0	0.00	43.45	3	7,656	0.04%
2020/06/18	1	43.20	0	0.00	43.35	1	7,514	0.01%
2020/06/10	12	44.80	2	44.83	44.80	10	8,170	0.12%
2020/06/08	0	0.00	1	45.15	45.15	-1	8,503	-0.01%
2020/06/04	1	44.90	0	0.00	44.70	1	8,734	0.01%
2020/06/03	0	0.00	1	45.10	45.20	-1	8,776	-0.01%
2020/05/21	1	44.00	0	0.00	44.00	1	9,627	0.01%
2020/05/11	0.5	44.50	0	0.00	44.50	0.5	9,678	0.01%
2020/05/08	0	0.00	1	44.00	44.00	-1	9,653	-0.01%
2020/05/06	1	43.45	0	0.00	43.45	1	9,674	0.01%
2020/05/05	0	0.00	1	43.55	43.80	-1	9,701	-0.01%
2020/04/22	1	41.60	0	0.00	41.55	1	10,401	0.01%
2020/04/21	1	42.40	5	42.30	42.25	-4	10,405	-0.04%
2020/04/16	0	0.00	1	43.00	43.25	-1	10,348	-0.01%
2020/04/15	0.5	43.15	0	0.00	43.35	0.5	10,336	0.00%
2020/04/14	0	0.00	15	42.30	42.70	-15	10,303	-0.15%
2020/04/13	15	42.00	0	0.00	41.90	15	10,296	0.15%
2020/04/09	0	0.00	1	41.55	42.00	-1	10,474	-0.01%
2020/04/08	1	41.70	0	0.00	42.00	1	10,466	0.01%
2020/04/06	1	38.60	0	0.00	39.05	1	10,324	0.01%
2020/04/01	2	39.00	0	0.00	38.60	2	10,306	0.02%
2020/03/27	5	39.10	0	0.00	38.70	5	10,350	0.05%
2020/03/20	2	39.00	0	0.00	39.20	2	10,520	0.02%
2020/03/19	0	0.00	4	36.78	35.65	-4	10,417	-0.04%
2020/03/13	1	39.15	0	0.00	41.00	1	10,129	0.01%
2020/03/12	4	41.90	0	0.00	41.40	4	9,965	0.04%
2020/03/11	2	42.50	0	0.00	42.55	2	9,859	0.02%
2020/03/09	1	43.20	15	43.50	43.20	-14	9,659	-0.14%
2020/03/04	1	43.40	0	0.00	43.40	1	9,816	0.01%
2020/02/26	2	44.20	0	0.00	44.30	2	9,576	0.02%
2020/02/25	7	44.91	0	0.00	44.85	7	9,458	0.07%
2020/02/24	1	45.75	0	0.00	46.15	1	9,339	0.01%
2020/02/21	1	46.40	0	0.00	46.25	1	9,573	0.01%
2020/02/20	1	46.15	0	0.00	46.15	1	9,598	0.01%
2020/02/18	3	46.65	0	0.00	47.35	3	9,871	0.03%
2020/02/11	1	45.85	0	0.00	46.00	1	9,850	0.01%
2020/02/10	0	0.00	3	45.43	45.80	-3	9,865	-0.03%
2020/02/06	1	45.40	0	0.00	45.95	1	9,857	0.01%
2020/02/04	1	45.20	0	0.00	45.50	1	9,720	0.01%
2020/01/31	2	45.30	5	45.30	45.15	-3	9,652	-0.03%
2020/01/30	1	44.90	0	0.00	44.90	1	9,480	0.01%
2020/01/09	0	0.00	1	48.70	48.95	-1	9,330	-0.01%
2020/01/02	0	0.00	8	48.80	48.90	-8	9,097	-0.09%
2019/12/30	0	0.00	4	48.33	48.15	-4	8,980	-0.04%
2019/12/25	3	47.23	2	48.00	47.25	1	8,788	0.01%
2019/12/24	4	47.68	0	0.00	47.60	4	8,717	0.05%
2019/12/20	0	0.00	4	47.93	47.80	-4	8,446	-0.05%
2019/12/18	0	0.00	3	47.90	47.95	-3	8,241	-0.04%
2019/12/17	0	0.00	5	47.20	47.65	-5	8,245	-0.06%
2019/12/13	0	0.00	3	47.55	47.40	-3	8,195	-0.04%
2019/12/12	2	47.45	101	47.15	47.45	-99	8,048	-1.23%	大賣/
2019/12/11	0	0.00	103	46.90	46.80	-103	7,924	-1.30%	大賣/鉅額交易
2019/12/10	0	0.00	15	46.30	46.30	-15	7,826	-0.19%
2019/12/09	13	46.21	16	46.48	46.35	-3	7,881	-0.04%
2019/12/06	0	0.00	1	46.30	46.45	-1	7,852	-0.01%
2019/12/05	20	45.86	0	0.00	45.80	20	7,814	0.26%
2019/12/04	2	45.70	0	0.00	46.10	2	7,818	0.03%
2019/12/03	0	0.00	4	46.26	46.00	-4	7,806	-0.05%
2019/12/02	0	0.00	0	45.10	45.10	0	7,715	0.00%
2019/11/27	0	0.00	3	46.32	46.45	-3	7,795	-0.04%
2019/11/26	1	46.10	1	46.50	46.10	0	7,779	0.00%
2019/11/25	2	46.10	0	0.00	46.15	2	7,539	0.03%
2019/11/21	6	45.86	0	0.00	46.15	6	7,518	0.08%
2019/11/20	2	46.00	2	46.18	46.20	0	7,419	0.00%
2019/11/19	0	0.00	2	44.35	45.05	-2	7,151	-0.03%
2019/11/18	4	44.84	3	44.70	44.85	1	7,071	0.01%
2019/11/15	3	44.30	1	43.90	44.75	2	6,977	0.03%
2019/11/14	1	43.45	0	0.00	43.30	1	6,850	0.01%
2019/11/11	0	0.00	1	42.80	42.80	-1	7,016	-0.01%
2019/11/08	1	43.15	0	0.00	43.30	1	7,025	0.01%
2019/10/23	3	43.80	0	0.00	43.75	3	7,298	0.04%
2019/10/22	0	0.00	2	44.30	44.15	-2	7,586	-0.03%
2019/10/18	1	43.70	0	0.00	43.50	1	7,825	0.01%
2019/10/17	1	43.45	0	0.00	43.40	1	7,793	0.01%
2019/10/08	0	0.00	0.1	42.85	42.85	-0.1	8,176	0.00%
2019/09/25	100	43.05	0	0.00	43.25	100	8,789	1.14%
2019/09/20	0	0.00	12	43.73	43.65	-12	8,875	-0.14%
2019/09/10	1	43.95	1	44.80	43.85	0	8,897	0.00%
2019/09/09	5	44.30	2	44.35	44.50	3	8,836	0.03%
2019/09/04	1	44.20	1	44.15	44.05	0	8,861	0.00%
2019/09/02	0	0.00	5	43.65	43.65	-5	8,847	-0.06%
2019/08/26	100	42.05	0	0.00	42.25	100	8,891	1.12%
2019/08/19	2	42.73	1	42.55	42.60	1	9,228	0.01%
2019/08/16	12	42.25	0	0.00	42.70	12	9,224	0.13%
2019/08/15	1	42.35	1	41.80	41.80	0	9,144	0.00%
2019/08/14	0	0.00	1	41.15	41.35	-1	9,127	-0.01%
2019/08/13	2	40.60	0	0.00	40.40	2	9,205	0.02%
2019/08/08	1	40.75	0	0.00	41.20	1	9,680	0.01%
2019/08/05	1	41.20	0	0.00	41.20	1	9,598	0.01%
2019/08/01	0	0.00	14	41.25	41.40	-14	9,485	-0.15%
2019/07/29	2	42.05	0	0.00	42.15	2	9,330	0.02%
2019/07/25	5	42.05	0	0.00	42.10	5	9,293	0.05%
2019/07/24	1	43.20	0	0.00	42.90	1	9,150	0.01%
2019/07/23	9	46.78	7	46.71	46.80	2	8,840	0.02%
2019/07/15	7	46.04	0	0.00	46.05	7	8,419	0.08%
2019/07/11	19	46.79	0	0.00	47.15	19	8,162	0.23%
2019/07/05	0	0.00	1	48.35	48.45	-1	7,877	-0.01%
2019/07/04	4	47.50	0	0.00	47.60	4	7,931	0.05%
2019/07/03	1	47.80	0	0.00	48.00	1	7,935	0.01%
2019/07/02	0	0.00	3	48.60	48.60	-3	7,954	-0.04%
2019/06/28	2	47.65	0	0.00	47.55	2	8,046	0.02%
2019/06/27	0	0.00	2	48.00	48.90	-2	8,111	-0.02%
2019/06/25	0	0.00	2	46.90	47.30	-2	8,220	-0.02%
2019/06/24	0	0.00	3	47.40	47.45	-3	8,370	-0.04%
2019/06/14	0	0.00	0	46.15	46.35	0	8,916	0.00%
2019/06/10	4	45.90	1	45.70	45.90	3	9,217	0.03%
2019/05/30	0	0.00	2	44.55	44.95	-2	8,920	-0.02%
2019/05/28	2	42.95	0	0.00	43.00	2	8,848	0.02%
2019/05/22	0	0.00	0.1	43.75	43.90	-0.1	9,000	0.00%
2019/05/20	0	0.00	1	43.95	44.00	-1	8,995	-0.01%
2019/05/17	0	0.00	2	43.60	43.75	-2	8,910	-0.02%
2019/05/16	0	0.00	2	42.75	42.65	-2	8,716	-0.02%
2019/05/13	6	41.73	0	0.00	41.40	6	8,612	0.07%
2019/05/07	1	41.65	0	0.00	42.10	1	8,984	0.01%
2019/04/22	0	0.00	4	40.70	40.60	-4	9,219	-0.04%
2019/04/19	2	41.25	0	0.00	41.40	2	9,239	0.02%
2019/04/08	0	0.00	1	41.10	41.30	-1	9,098	-0.01%
2019/04/03	2	41.50	2	41.30	41.30	0	9,000	0.00%
2019/03/29	2	40.05	0	0.00	40.10	2	8,582	0.02%
2019/03/26	2	39.45	0	0.00	40.00	2	8,306	0.02%
2019/03/25	0	0.00	5	40.00	40.00	-5	8,302	-0.06%
2019/03/21	2	39.30	3	39.53	39.50	-1	8,244	-0.01%
2019/03/20	1	37.80	0	0.00	38.00	1	8,073	0.01%
2019/03/18	5	37.80	0	0.00	37.65	5	7,933	0.06%
2019/02/27	1	38.50	6	38.25	38.80	-5	8,368	-0.06%
2019/02/26	0	0.00	1	38.85	38.60	-1	8,290	-0.01%
2019/02/22	0	0.00	1	38.80	38.85	-1	8,063	-0.01%
2019/02/21	0	0.00	2	38.45	38.85	-2	8,021	-0.02%
2019/02/13	0	0.00	2	38.10	38.00	-2	7,854	-0.03%
2019/01/30	0	0.00	1	36.50	36.45	-1	7,672	-0.01%
2019/01/16	0	0.00	5	35.39	35.50	-5	9,121	-0.05%
2019/01/15	0	0.00	2	35.03	35.05	-2	9,394	-0.02%
2019/01/14	7	34.91	1	34.85	35.05	6	9,407	0.06%
2019/01/11	0	0.00	2	36.05	36.00	-2	9,493	-0.02%
2019/01/08	1	34.90	0	0.00	34.65	1	9,275	0.01%
2018/12/28	2	33.55	0	0.00	33.95	2	9,772	0.02%
2018/12/17	1	34.80	4	34.70	34.80	-3	11,458	-0.03%
2018/12/14	0	0.00	8	33.94	34.00	-8	11,563	-0.07%
2018/12/11	2	32.90	0	0.00	32.95	2	11,928	0.02%
2018/12/04	6	33.74	0	0.00	33.85	6	13,328	0.05%
2018/12/03	1	34.30	0	0.00	34.50	1	13,054	0.01%
2018/11/30	0	0.00	1	33.50	33.70	-1	12,980	-0.01%
2018/11/29	1	32.65	0	0.00	32.65	1	12,808	0.01%
2018/11/28	0	0.00	2	32.55	33.05	-2	12,834	-0.02%
2018/11/27	2	32.30	0	0.00	32.30	2	12,886	0.02%
2018/11/23	2	32.80	0	0.00	32.55	2	13,101	0.02%
2018/11/16	0	0.00	3	33.85	33.95	-3	13,464	-0.02%
2018/11/15	3	33.42	0	0.00	33.40	3	13,415	0.02%
2018/11/14	3	33.63	0	0.00	33.50	3	13,387	0.02%
2018/11/09	3	32.95	0	0.00	33.05	3	13,652	0.02%
2018/11/08	0	0.00	20	33.70	33.60	-20	13,827	-0.14%
2018/11/06	20	32.40	0	32.65	32.40	20	14,257	0.14%
2018/11/02	2	34.00	0	0.00	34.10	2	14,161	0.01%
2018/10/26	4	32.11	4	32.19	32.10	0	13,497	0.00%
2018/10/24	0	0.00	1	33.25	33.55	-1	13,288	-0.01%
2018/10/23	5	34.80	0	0.00	34.00	5	13,176	0.04%
2018/10/19	1	36.00	1	36.40	36.25	0	13,203	0.00%
2018/10/16	1	37.50	0	0.00	37.90	1	13,290	0.01%
2018/10/15	1	38.20	0	0.00	38.10	1	13,344	0.01%
2018/10/11	2	38.30	0	0.00	38.15	2	13,503	0.01%
2018/10/05	2	39.80	0	0.00	40.15	2	13,094	0.02%
2018/10/04	1	39.70	0	0.00	39.70	1	12,987	0.01%
2018/10/02	0	0.00	50	40.30	40.15	-50	13,007	-0.38%
2018/09/28	56	41.26	0	0.00	41.50	56	12,967	0.43%
2018/09/27	0	0.00	1	40.35	40.55	-1	12,655	-0.01%
2018/09/25	1	39.70	1	41.25	40.00	0	12,385	0.00%
2018/09/21	0	0.00	5	41.25	41.25	-5	12,178	-0.04%
2018/09/19	0	0.00	2	37.98	38.65	-2	11,684	-0.02%
2018/09/17	1	36.45	2.1	36.35	36.40	-1.1	11,425	-0.01%
2018/09/14	4	37.83	7	37.69	37.80	-3	11,333	-0.03%
2018/09/12	0	0.00	1	35.95	36.10	-1	10,921	-0.01%
2018/09/11	11	35.75	0	0.00	36.10	11	10,759	0.10%
2018/09/10	1	39.00	1	38.30	38.40	0	10,261	0.00%
2018/09/07	1	39.95	2	39.90	39.90	-1	10,150	-0.01%
2018/09/06	1	40.05	1	40.00	39.90	0	10,134	0.00%
2018/09/04	1	41.55	1	41.25	41.10	0	10,051	0.00%
2018/08/30	2	42.40	0	0.00	41.95	2	9,720	0.02%
2018/08/28	4	44.98	0	0.00	44.85	4	9,363	0.04%
2018/08/23	1	45.30	1	44.15	44.50	0	9,581	0.00%
2018/08/17	1	43.80	1	44.50	44.25	0	9,440	0.00%
2018/08/15	22	43.03	21	43.22	43.50	1	9,180	0.01%
2018/08/14	1	43.55	2	42.78	44.10	-1	9,033	-0.01%
2018/08/13	1	41.75	1	42.25	42.10	0	8,677	0.00%
2018/08/09	0	0.00	3	42.20	41.55	-3	8,761	-0.03%
2018/07/26	0	0.00	7	41.50	41.75	-7	8,832	-0.08%
2018/07/25	0	0.00	2	40.20	39.55	-2	8,732	-0.02%
2018/07/24	0	0.00	6	39.04	39.70	-6	8,702	-0.07%
2018/07/13	0	0.00	5	35.99	36.00	-5	8,912	-0.06%
2018/07/12	0	0.00	2	35.75	35.70	-2	8,836	-0.02%
2018/07/11	1	35.50	0	0.00	35.55	1	8,821	0.01%
2018/07/10	0	0.00	1	36.15	36.10	-1	8,773	-0.01%
2018/07/09	1	34.85	0	0.00	35.25	1	8,605	0.01%
2018/06/05	5	33.85	0	0.00	34.30	5	7,277	0.07%
2018/05/25	1	33.60	0	0.00	33.55	1	6,710	0.01%
2018/05/22	0	0.00	2	34.95	34.30	-2	6,622	-0.03%
2018/05/17	0	0.00	3	34.20	34.10	-3	6,387	-0.05%
2018/05/16	3	34.25	0	0.00	33.75	3	6,223	0.05%
2018/05/10	0	0.00	6	33.25	33.00	-6	6,005	-0.10%
2018/05/02	5	32.10	0	0.00	32.05	5	5,299	0.09%
2018/04/27	0	0.00	5	31.81	31.75	-5	4,954	-0.10%
2018/04/26	0	0.00	3	31.40	31.30	-3	4,875	-0.06%
2018/04/25	2	30.55	0	0.00	30.70	2	4,731	0.04%
2018/04/24	5	31.00	12	31.38	30.90	-7	4,645	-0.15%
2018/04/20	13	30.43	0	0.00	30.40	13	4,408	0.29%
2018/04/19	0	0.00	1	30.20	30.15	-1	4,378	-0.02%
2018/04/09	0	0.00	10	29.00	29.45	-10	5,159	-0.19%
2018/04/03	10	28.15	0	0.00	28.25	10	5,117	0.20%
2018/03/13	0	0.00	1	29.40	29.45	-1	5,497	-0.02%
2018/03/12	1	29.30	0	0.00	29.60	1	5,416	0.02%
2018/03/06	0	0.00	0.2	27.90	27.90	-0.2	5,455	0.00%
2018/01/17	0	0.00	6	30.88	30.90	-6	4,345	-0.14%
2018/01/12	1	30.25	0	0.00	30.00	1	4,067	0.02%
2018/01/02	0	0.00	1	28.15	28.20	-1	3,041	-0.03%