力山 (1515)-國票-北高雄券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
34.60
漲跌
--
漲幅
0.00%
成交量
279張
產業
上市電機機械類股
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	5	34.85	5	34.69	34.85	0	539	0.00%
2024/05/09	3	50.60	0	0.00	49.05	3	1,882	0.16%
2024/04/19	0	0.00	1	48.15	48.40	-1	1,586	-0.06%
2024/04/18	1	49.65	0	0.00	50.10	1	1,590	0.06%
2024/04/12	0	0.00	4	49.90	50.10	-4	1,858	-0.22%
2024/04/11	15	49.42	15	51.13	50.00	0	1,898	0.00%
2024/04/01	4	50.10	0	0.00	50.40	4	1,741	0.23%
2024/03/19	0	49.60	0	0.00	49.45	0	1,813	0.00%
2024/03/12	4	51.65	4	50.90	51.00	0	2,371	0.00%
2024/02/27	0	0.00	5	47.70	47.50	-5	2,491	-0.20%
2024/01/18	2	46.15	0	0.00	45.90	2	5,508	0.04%
2024/01/11	3	48.40	0	0.00	48.40	3	5,447	0.06%
2024/01/08	5	53.70	0	0.00	54.70	5	5,231	0.10%
2023/12/27	1	51.30	0	0.00	51.00	1	5,237	0.02%
2023/12/21	2	52.60	0	0.00	51.90	2	5,282	0.04%
2023/12/20	1	53.20	0	0.00	53.00	1	5,297	0.02%
2023/12/15	0	0.00	6	55.00	54.30	-6	5,320	-0.11%
2023/12/14	0	0.00	2	54.70	54.10	-2	5,330	-0.04%
2023/12/13	2	54.90	2	54.85	54.80	0	5,331	0.00%
2023/12/11	8	54.96	2	57.60	53.40	6	5,343	0.11%
2023/12/08	0	0.00	4	55.70	54.30	-4	5,410	-0.07%
2023/12/07	0	0.00	5	54.90	54.60	-5	5,684	-0.09%
2023/12/06	7	53.10	27	53.40	53.60	-20	5,699	-0.35%
2023/12/05	0	0.00	24	56.00	54.10	-24	5,521	-0.43%
2023/12/04	29	58.88	0	0.00	58.40	29	5,467	0.53%
2023/12/01	0	0.00	1	58.00	58.00	-1	5,442	-0.02%
2023/11/30	21	57.93	3	58.30	57.90	18	5,423	0.33%
2023/11/29	4	56.78	0	0.00	56.70	4	5,409	0.07%
2023/11/28	0	0.00	6	58.70	57.00	-6	5,398	-0.11%
2023/11/27	0	0.00	34	58.57	58.50	-34	5,355	-0.63%
2023/11/24	15	60.73	5	61.02	60.30	10	5,329	0.19%
2023/11/23	26	59.33	0	0.00	60.20	26	5,299	0.49%
2023/11/22	1	59.00	0	0.00	59.70	1	5,279	0.02%
2023/11/21	0	0.00	1	58.30	59.50	-1	5,262	-0.02%
2023/11/20	0	0.00	30	59.74	59.90	-30	5,234	-0.57%
2023/11/17	22	60.14	35	58.54	59.90	-13	5,179	-0.25%
2023/11/16	111	58.21	90	57.96	58.40	21	4,788	0.44%	大買/
2023/11/15	7	53.96	4	57.05	58.10	3	3,804	0.08%
2023/11/14	35	51.88	2	52.00	52.90	33	3,423	0.96%
2023/11/13	3	48.78	2	48.28	50.40	1	2,790	0.04%
2023/11/10	2	46.10	7	45.49	45.90	-5	2,515	-0.20%
2023/11/09	5	43.10	0	0.00	42.65	5	2,313	0.22%
2023/10/16	0	0.00	1	40.25	39.90	-1	2,265	-0.04%
2023/10/06	1	43.50	0	0.00	43.90	1	2,227	0.04%
2023/10/04	0	0.00	1	43.90	43.90	-1	2,427	-0.04%
2023/10/02	0	0.00	1	43.95	44.70	-1	2,465	-0.04%
2023/09/18	2	43.55	0	0.00	43.15	2	2,373	0.08%
2023/09/13	43	43.39	43	43.49	44.10	0	2,167	0.00%
2023/09/12	2	42.80	2	43.60	43.60	0	1,845	0.00%
2023/07/12	0	0.00	2	38.18	37.85	-2	1,282	-0.16%
2023/07/11	6	40.75	6	42.08	39.25	0	1,226	0.00%
2023/07/10	1	38.60	0	0.00	39.15	1	1,061	0.09%
2023/07/03	0	0.00	1	36.15	36.40	-1	908	-0.11%
2023/06/28	1	35.50	0	0.00	34.50	1	866	0.12%
2023/06/27	0	0.00	2	36.53	35.65	-2	848	-0.24%
2023/06/21	0	0.00	1	37.35	37.65	-1	801	-0.12%
2023/06/16	3	35.70	2	35.05	36.30	1	742	0.13%
2023/06/13	0	0.00	1	33.95	34.15	-1	646	-0.15%
2023/06/09	0	0.00	1	33.25	33.35	-1	605	-0.17%
2023/06/05	7	32.86	5	32.55	32.60	2	573	0.35%
2023/03/13	0	0.00	2	29.08	29.30	-2	655	-0.31%
2023/02/21	0	0.00	1	31.95	32.10	-1	669	-0.15%
2023/02/15	1	30.70	0	0.00	30.70	1	656	0.15%
2022/12/05	1	33.15	1	33.25	33.40	0	668	0.00%
2022/09/27	5	30.35	5	30.48	30.70	0	1,376	0.00%
2022/09/16	4	34.74	4	34.80	34.70	0	1,386	0.00%
2022/09/08	8	33.62	8	33.41	33.70	0	1,424	0.00%
2022/08/18	0	0.00	1	33.40	33.55	-1	1,359	-0.07%
2022/08/16	4	32.51	4	32.79	32.50	0	1,360	0.00%
2022/07/28	0	0.00	12	32.36	32.20	-12	1,294	-0.93%
2022/07/26	12	34.04	1	32.40	32.50	11	1,289	0.85%
2022/07/25	1	33.40	0	0.00	33.10	1	1,274	0.08%
2022/07/21	1	32.75	1	33.15	33.05	0	1,267	0.00%
2022/07/20	0	0.00	1	32.50	31.90	-1	1,248	-0.08%
2022/07/19	0	0.00	1	33.05	32.55	-1	1,227	-0.08%
2022/07/18	0	0.00	1	34.65	34.40	-1	1,193	-0.08%
2022/07/15	3	34.78	0	0.00	36.05	3	1,142	0.26%
2022/07/14	2	33.98	2	34.70	34.70	0	1,006	0.00%
2022/07/12	0	0.00	10	29.20	28.70	-10	882	-1.13%
2022/07/11	13	29.45	13	29.81	29.85	0	879	0.00%
2022/07/01	0	0.00	3	26.40	26.10	-3	866	-0.35%
2022/06/24	1	28.90	1	28.90	28.90	0	857	0.00%
2022/06/23	0	0.00	1	27.80	27.80	-1	850	-0.12%
2022/06/21	1	29.10	2	28.78	29.10	-1	865	-0.12%
2022/06/20	1	29.20	0	0.00	27.40	1	870	0.11%
2022/06/17	0	0.00	1	30.00	29.40	-1	849	-0.12%
2022/06/14	1	33.80	0	0.00	34.00	1	832	0.12%
2022/06/10	1	36.20	0	0.00	36.65	1	839	0.12%
2022/06/07	1	39.80	0	0.00	39.95	1	816	0.12%
2022/06/06	1	40.00	0	0.00	39.95	1	821	0.12%
2022/06/01	1	39.55	0	0.00	39.65	1	841	0.12%
2022/04/13	4	42.35	4	41.98	42.35	0	1,564	0.00%
2022/04/06	1	44.30	0	0.00	44.35	1	1,577	0.06%
2022/03/25	1	46.30	0	0.00	45.40	1	1,592	0.06%
2022/02/21	0	0.00	1	44.10	44.45	-1	1,558	-0.06%
2022/02/10	0	0.00	2	45.20	45.20	-2	1,471	-0.14%
2022/02/09	0	0.00	2	43.98	46.75	-2	1,432	-0.14%
2022/02/08	0	0.00	3	41.75	43.60	-3	1,345	-0.22%
2022/02/07	0	0.00	1	45.00	45.65	-1	1,226	-0.08%
2022/01/26	1	44.95	11	44.46	44.40	-10	1,186	-0.84%
2022/01/25	1	46.00	1	47.45	45.95	0	1,133	0.00%
2022/01/21	3	48.65	1	48.80	48.20	2	1,034	0.19%
2022/01/18	0	0.00	1	52.60	52.30	-1	973	-0.10%
2022/01/17	3	50.83	0	0.00	51.00	3	959	0.31%
2022/01/12	1	52.10	0	0.00	52.40	1	946	0.11%
2022/01/10	0	0.00	3	53.40	54.00	-3	932	-0.32%
2022/01/07	3	52.90	3	52.00	52.00	0	903	0.00%
2022/01/03	2	55.90	2	56.00	55.90	0	800	0.00%
2021/12/21	1	57.30	7	57.21	57.50	-6	761	-0.79%
2021/12/13	2	56.90	4	57.20	57.00	-2	672	-0.30%
2021/12/08	1	59.40	0	0.00	59.50	1	602	0.17%
2021/12/07	1	59.00	4	59.10	59.00	-3	604	-0.50%
2021/12/06	2	60.20	0	0.00	60.30	2	562	0.36%
2021/12/01	1	63.30	0	0.00	63.10	1	515	0.19%
2021/11/26	0	0.00	1	64.10	64.10	-1	500	-0.20%
2021/11/22	0	0.00	2	64.00	64.00	-2	491	-0.41%
2021/11/18	4	64.60	11	64.42	64.30	-7	500	-1.40%
2021/11/17	80	65.25	50	64.68	64.50	30	504	5.95%
2021/11/11	1	64.90	0	0.00	64.80	1	513	0.19%
2021/11/05	1	65.60	0	0.00	65.80	1	516	0.19%
2021/11/02	1	67.50	0	0.00	67.70	1	573	0.17%
2021/10/19	0	0.00	1	66.90	66.80	-1	774	-0.13%
2021/10/04	1	65.40	1	66.70	65.40	0	1,129	0.00%
2021/09/17	2	69.60	0	0.00	70.00	2	1,268	0.16%
2021/09/10	0	0.00	1	72.90	71.50	-1	1,392	-0.07%
2021/09/09	0	0.00	1	70.10	70.20	-1	1,403	-0.07%
2021/09/08	1	69.60	0	0.00	69.20	1	1,408	0.07%
2021/08/24	0.1	70.40	0	0.00	69.30	0.1	1,588	0.01%
2021/08/13	1	72.60	0	0.00	72.00	1	1,799	0.06%
2021/08/10	0	0.00	1	73.00	73.10	-1	1,855	-0.05%
2021/08/05	2	77.90	0	0.00	78.00	2	1,943	0.10%
2021/08/04	8	79.14	8	79.54	80.80	0	2,001	0.00%
2021/07/22	2	82.75	0	0.00	82.20	2	2,660	0.08%
2021/07/21	1	84.10	0	0.00	84.40	1	2,646	0.04%
2021/07/07	0	0.00	1	78.00	77.90	-1	2,886	-0.03%
2021/06/15	0	0.00	1	77.00	77.00	-1	3,802	-0.03%
2021/06/11	0	0.00	1	77.40	77.00	-1	3,897	-0.03%
2021/06/10	1	76.70	0	0.00	76.60	1	4,079	0.02%
2021/06/07	1	79.60	0	0.00	78.20	1	4,623	0.02%
2021/05/12	1	71.00	1	69.00	67.40	0	5,194	0.00%
2021/05/07	3	78.10	3	78.40	78.30	0	5,115	0.00%
2021/05/04	0	0.00	1	89.40	94.20	-1	4,813	-0.02%
2021/05/03	1	95.90	0	0.00	91.50	1	4,735	0.02%
2021/04/28	0	0.00	2	91.20	93.40	-2	4,658	-0.04%
2021/04/26	0	0.00	1	90.20	90.30	-1	4,689	-0.02%
2021/04/22	0	0.00	1	87.90	88.00	-1	4,700	-0.02%
2021/04/21	1	89.80	1	91.50	89.80	0	4,659	0.00%
2021/04/20	1	89.00	0	0.00	89.00	1	4,653	0.02%
2021/04/19	2	89.70	0	0.00	89.00	2	4,635	0.04%
2021/04/16	1	95.90	0	0.00	95.30	1	4,540	0.02%
2021/04/15	0	0.00	2	92.30	93.50	-2	4,499	-0.04%
2021/04/14	2	90.20	1	90.50	90.80	1	4,471	0.02%
2021/04/13	0	0.00	1	96.80	92.00	-1	4,402	-0.02%
2021/04/12	3	98.33	1	96.60	95.90	2	4,308	0.05%
2021/04/09	4	105.00	7	104.71	106.50	-3	4,142	-0.07%
2021/04/06	1	100.00	0	0.00	100.00	1	3,914	0.03%
2021/04/01	0	0.00	1	100.00	98.00	-1	3,769	-0.03%
2021/03/29	1	94.10	0	0.00	95.30	1	3,595	0.03%
2021/03/24	1	92.50	0	0.00	93.50	1	3,561	0.03%
2021/03/23	1	93.00	1	93.50	93.50	0	3,565	0.00%
2021/03/22	1	91.70	1	91.90	91.60	0	3,532	0.00%
2021/03/19	1	95.70	0	0.00	93.40	1	3,513	0.03%
2021/03/16	2	95.25	3	93.00	92.50	-1	3,349	-0.03%
2021/03/15	10	91.50	0	0.00	92.60	10	3,179	0.31%
2021/03/12	4	92.68	1	92.70	92.00	3	3,144	0.10%
2021/03/11	0	0.00	2	91.90	93.40	-2	3,004	-0.07%
2021/03/02	2	82.00	5	83.48	83.90	-3	2,444	-0.12%
2021/02/26	0	0.00	5	81.54	81.20	-5	2,359	-0.21%
2021/02/25	3	84.43	0	0.00	82.70	3	2,325	0.13%
2021/02/24	0	0.00	1	82.40	83.20	-1	2,288	-0.04%
2021/02/23	1	85.30	0	0.00	83.20	1	2,268	0.04%
2021/02/22	3	86.80	0	0.00	86.70	3	2,208	0.14%
2021/02/19	0	0.00	1	87.90	88.00	-1	2,162	-0.05%
2021/02/18	3	86.27	1	86.20	86.10	2	2,051	0.10%
2021/02/17	1	78.90	0	0.00	79.10	1	1,811	0.06%
2020/11/30	0	0.00	15	77.83	77.50	-15	2,870	-0.52%
2020/11/20	15	77.20	0	0.00	77.80	15	3,763	0.40%
2020/11/16	1	77.60	1	77.50	77.40	0	4,107	0.00%
2020/11/12	1	78.60	1	77.70	77.70	0	4,252	0.00%
2020/11/11	2	76.60	2	77.80	78.30	0	4,291	0.00%
2020/11/09	1	82.30	3	81.43	82.30	-2	4,175	-0.05%
2020/11/06	1	79.60	0	0.00	79.50	1	4,180	0.02%
2020/11/04	1	82.10	0	0.00	81.90	1	4,341	0.02%
2020/10/12	1	86.20	1	86.50	85.10	0	5,708	0.00%
2020/10/06	0	0.00	5	85.50	87.40	-5	5,817	-0.09%
2020/10/05	5	83.92	0	0.00	84.50	5	5,843	0.09%
2020/09/22	0	0.00	2	88.40	87.10	-2	5,868	-0.03%
2020/09/21	2	88.80	0	0.00	87.50	2	5,867	0.03%
2020/09/18	1	86.60	1	87.40	88.30	0	5,862	0.00%
2020/09/10	4	96.25	2	96.40	92.60	2	5,703	0.04%
2020/09/09	0	0.00	2	97.80	97.00	-2	5,681	-0.04%
2020/09/08	2	95.15	1	94.90	94.20	1	5,669	0.02%
2020/09/07	0	0.00	2	93.90	94.00	-2	5,679	-0.04%
2020/09/04	5	96.02	2	95.95	96.30	3	5,677	0.05%
2020/09/03	2	98.15	5	100.56	99.00	-3	5,592	-0.05%
2020/09/02	0	0.00	1	101.00	97.20	-1	5,483	-0.02%
2020/09/01	19	98.76	15	97.42	97.30	4	5,390	0.07%
2020/08/31	1	99.80	5	98.36	100.50	-4	5,159	-0.08%
2020/08/28	6	90.97	3	91.23	91.50	3	4,848	0.06%
2020/08/25	2	89.60	2	90.30	90.30	0	4,936	0.00%
2020/08/24	5	88.26	5	90.24	91.80	0	4,898	0.00%
2020/08/21	3	85.17	3	86.80	86.00	0	4,829	0.00%
2020/08/17	2	87.70	2	88.00	88.30	0	5,078	0.00%
2020/08/13	1	85.60	1	85.50	85.50	0	5,137	0.00%
2020/08/05	1	89.60	3	90.47	90.00	-2	5,118	-0.04%
2020/08/04	9	89.41	8	88.50	90.00	1	5,081	0.02%
2020/08/03	6	85.90	5	85.38	86.80	1	4,878	0.02%
2020/07/31	0	0.00	1	81.90	80.50	-1	4,986	-0.02%
2020/07/30	2	78.80	2	79.50	80.00	0	5,023	0.00%
2020/07/29	2	78.80	2	79.80	78.70	0	5,046	0.00%
2020/07/24	2	83.80	2	86.60	85.70	0	5,315	0.00%
2020/07/17	1	77.70	2	75.95	75.20	-1	5,418	-0.02%
2020/07/16	1	77.70	0	0.00	77.70	1	5,625	0.02%
2020/07/15	2	77.55	5	78.28	78.80	-3	5,822	-0.05%
2020/07/14	6	77.88	2	78.75	76.10	4	5,907	0.07%
2020/07/13	0	0.00	1	80.80	80.90	-1	5,984	-0.02%
2020/07/10	1	77.80	0	0.00	77.40	1	6,003	0.02%
2020/07/06	0	0.00	7	80.84	81.50	-7	5,969	-0.12%
2020/07/03	0	0.00	1	79.50	78.90	-1	5,959	-0.02%
2020/07/02	1	79.70	1	81.30	79.90	0	5,955	0.00%
2020/07/01	7	79.67	2	80.25	79.30	5	5,920	0.08%
2020/06/29	1	79.90	0	0.00	80.00	1	5,830	0.02%
2020/06/24	0	0.00	1	82.20	81.90	-1	5,822	-0.02%
2020/06/22	1	83.20	0	0.00	82.60	1	5,826	0.02%
2020/06/19	0	0.00	2	87.60	85.90	-2	5,806	-0.03%
2020/06/17	2	85.20	18	85.36	84.50	-16	5,766	-0.28%
2020/06/16	20	86.86	17	86.38	86.20	3	5,763	0.05%
2020/06/15	40	82.34	29	83.27	84.00	11	5,562	0.20%
2020/06/12	2	77.50	2	80.50	80.70	0	5,423	0.00%
2020/06/09	0	0.00	3	81.60	80.10	-3	5,378	-0.06%
2020/06/08	1	80.30	0	0.00	80.00	1	5,365	0.02%
2020/06/05	3	80.93	3	80.80	81.10	0	5,338	0.00%
2020/06/04	2	81.20	2	80.00	80.50	0	5,307	0.00%
2020/06/03	10	80.86	7	83.41	80.50	3	5,293	0.06%
2020/06/01	6	80.03	5	80.32	79.10	1	5,126	0.02%
2020/05/29	4	77.53	11	79.35	80.40	-7	5,101	-0.14%
2020/05/28	3	79.10	6	79.70	77.60	-3	5,040	-0.06%
2020/05/27	6	78.12	1	78.60	79.00	5	4,977	0.10%
2020/05/26	9	79.02	8	80.48	77.20	1	4,919	0.02%
2020/05/25	10	76.77	14	77.50	77.90	-4	4,729	-0.08%
2020/05/22	6	74.25	4	75.10	74.20	2	4,554	0.04%
2020/05/21	0	0.00	5	73.00	74.20	-5	4,462	-0.11%
2020/05/19	2	71.50	0	0.00	70.40	2	4,342	0.05%
2020/05/18	0	0.00	3	69.53	70.90	-3	4,309	-0.07%
2020/05/15	8	68.78	1	68.80	68.50	7	4,249	0.16%
2020/05/13	4	71.43	5	71.46	72.10	-1	4,160	-0.02%
2020/05/12	5	71.20	0	0.00	69.90	5	4,062	0.12%
2020/05/11	0	0.00	2	73.40	73.00	-2	3,921	-0.05%
2020/05/08	3	74.80	5	75.52	74.80	-2	3,852	-0.05%
2020/05/07	12	76.79	13	76.99	76.00	-1	3,739	-0.03%
2020/05/06	0	0.00	7	73.73	73.10	-7	3,472	-0.20%
2020/05/05	7	72.74	0	0.00	71.60	7	3,392	0.21%
2020/05/04	4	72.25	2	73.30	72.10	2	3,337	0.06%
2020/04/30	8	75.00	2.2	75.93	72.20	5.8	3,268	0.18%
2020/04/29	2.2	71.99	5	71.76	73.00	-2.8	3,049	-0.09%
2020/04/28	8	69.85	8	69.19	68.50	0	2,870	0.00%
2020/04/27	0	0.00	1	66.90	68.20	-1	2,663	-0.04%
2020/04/23	1	66.70	1	67.70	63.80	0	2,445	0.00%
2020/04/21	4	63.85	1	65.50	64.10	3	2,246	0.13%
2020/04/20	2	62.40	3	60.37	66.50	-1	2,019	-0.05%
2020/04/17	6	61.05	2	59.50	60.50	4	1,803	0.22%
2020/04/16	0	0.00	2	54.80	56.70	-2	1,665	-0.12%
2020/04/15	2	52.30	0	0.00	51.60	2	1,562	0.13%
2020/03/20	5	41.15	5	40.50	40.00	0	1,120	0.00%
2020/03/06	0	0.00	1	60.30	59.30	-1	936	-0.11%
2020/03/05	1	61.40	0	0.00	61.00	1	972	0.10%
2020/03/04	1	56.80	1	57.50	57.50	0	928	0.00%
2020/01/09	1	72.20	1	72.80	72.20	0	1,174	0.00%
2019/12/25	1	70.40	1	70.90	71.00	0	1,355	0.00%
2019/12/06	0	0.00	0	76.20	76.00	0	1,635	0.00%
2019/11/21	0	0.00	1	80.70	80.70	-1	1,749	-0.06%
2019/11/19	2	80.70	1	80.70	80.70	1	1,771	0.06%
2019/11/18	2	79.20	2	80.20	79.90	0	1,782	0.00%
2019/11/13	3	80.40	3	80.60	81.00	0	1,866	0.00%
2019/11/11	1	80.60	0	0.00	79.50	1	2,082	0.05%
2019/10/31	1	84.20	1	82.90	82.80	0	2,114	0.00%
2019/09/27	2	93.40	0	0.00	89.00	2	2,440	0.08%
2019/09/26	0	0.00	2	96.10	97.50	-2	2,362	-0.08%
2019/09/12	0	0.00	2	92.40	91.30	-2	2,502	-0.08%
2019/09/10	7	93.23	8	92.23	91.70	-1	2,516	-0.04%
2019/09/09	5	92.82	5	92.90	92.90	0	2,493	0.00%
2019/09/06	0	0.00	10	91.00	92.60	-10	2,482	-0.40%
2019/09/04	10	88.70	0	0.00	88.60	10	2,496	0.40%
2019/08/28	1	90.10	0	0.00	89.80	1	2,602	0.04%
2019/08/23	1	93.70	0	0.00	93.20	1	2,570	0.04%
2019/08/22	2	95.75	1	96.50	94.70	1	2,594	0.04%
2019/08/21	0	0.00	1	94.50	94.60	-1	2,628	-0.04%
2019/08/20	0	0.00	1	95.30	94.10	-1	2,699	-0.04%
2019/08/19	1	96.20	0	0.00	95.70	1	2,786	0.04%
2019/08/15	0	0.00	1	102.50	100.50	-1	2,858	-0.03%
2019/08/14	20	102.98	19	105.76	102.50	1	2,815	0.04%
2019/08/01	0	0.00	1	90.50	92.00	-1	2,797	-0.04%
2019/07/22	1	89.50	0	0.00	88.90	1	2,957	0.03%
2019/07/17	0	0.00	1	90.00	90.00	-1	2,872	-0.03%
2019/07/11	0	0.00	1	87.80	87.20	-1	2,789	-0.04%
2019/07/10	1	87.00	0	0.00	87.70	1	2,795	0.04%
2019/07/09	1	87.80	0	0.00	89.40	1	2,771	0.04%
2019/06/28	2	84.60	2	86.75	84.60	0	2,991	0.00%
2019/06/26	2	85.40	4	85.60	86.10	-2	3,022	-0.07%
2019/06/12	0	0.00	6	84.00	84.20	-6	3,287	-0.18%
2019/06/11	7	84.64	7	85.74	86.00	0	3,430	0.00%
2019/06/04	1	78.50	0	0.00	78.50	1	3,605	0.03%
2019/05/30	6	81.00	0	0.00	81.10	6	3,828	0.16%
2019/05/28	0	0.00	1	81.00	81.30	-1	3,983	-0.03%
2019/05/27	2	84.35	2	84.80	83.80	0	4,070	0.00%
2019/05/23	4	80.50	6	80.68	81.70	-2	4,084	-0.05%
2019/05/22	5	79.16	3	78.77	78.10	2	4,059	0.05%
2019/05/20	6	78.65	6	77.32	77.60	0	4,070	0.00%
2019/05/17	3	75.97	2	76.40	78.00	1	4,072	0.02%
2019/05/15	0	0.00	1	74.70	73.00	-1	4,120	-0.02%
2019/05/13	1	74.10	3	73.13	72.80	-2	4,326	-0.05%
2019/05/10	2	78.50	0	0.00	76.60	2	4,416	0.05%
2019/05/03	1	74.50	0	0.00	74.90	1	5,098	0.02%
2019/04/26	2	80.40	0	0.00	80.50	2	5,312	0.04%
2019/04/19	0	0.00	1	79.00	79.50	-1	5,544	-0.02%
2019/04/16	1	80.90	0	0.00	80.40	1	5,702	0.02%
2019/03/18	0	0.00	1	89.60	89.80	-1	7,301	-0.01%
2019/03/15	2	91.40	1	90.50	88.60	1	7,432	0.01%
2019/03/14	2	90.90	8	90.21	90.90	-6	7,547	-0.08%
2019/03/13	6	88.00	0	0.00	88.00	6	7,607	0.08%
2019/03/12	1	85.50	1	85.60	85.60	0	7,806	0.00%
2019/03/07	0	0.00	1	90.60	90.50	-1	7,909	-0.01%
2019/03/06	1	91.00	1	92.00	93.10	0	7,917	0.00%
2019/03/04	2	90.15	1	90.90	91.50	1	7,753	0.01%
2019/02/25	16	86.81	20	87.70	88.30	-4	7,497	-0.05%
2019/02/21	3	85.40	3	84.37	83.80	0	7,504	0.00%
2019/02/20	2	84.50	0	0.00	84.30	2	7,546	0.03%
2019/02/19	1	85.40	0	0.00	82.80	1	7,795	0.01%
2019/02/14	12	87.50	12	86.50	85.60	0	7,741	0.00%
2019/02/13	2	89.35	9	90.89	85.60	-7	7,681	-0.09%
2019/02/12	11	89.31	5	88.82	91.60	6	7,582	0.08%
2019/02/11	1	92.20	0	0.00	88.90	1	7,517	0.01%
2019/01/30	4	89.00	5	88.40	89.10	-1	7,427	-0.01%
2019/01/29	1	83.40	1	84.50	86.00	0	7,390	0.00%
2019/01/28	10	86.80	10	84.45	84.00	0	7,335	0.00%
2019/01/24	11	79.77	14	79.56	82.70	-3	7,151	-0.04%
2019/01/22	2	75.70	3	76.03	76.50	-1	6,905	-0.01%
2019/01/21	4	73.83	14	74.06	74.00	-10	6,766	-0.15%
2019/01/18	2	70.85	2	71.00	71.20	0	6,724	0.00%
2019/01/17	1	69.40	1	69.00	69.60	0	6,734	0.00%
2019/01/16	1	71.20	0	0.00	69.80	1	6,762	0.01%
2019/01/14	2	69.75	2	69.55	69.10	0	6,819	0.00%
2019/01/11	1	67.70	2	68.25	68.50	-1	6,887	-0.01%
2019/01/10	6	73.28	0	0.00	72.10	6	6,751	0.09%
2019/01/09	1	73.40	8	73.68	73.20	-7	6,765	-0.10%
2019/01/08	2	73.25	3	73.70	73.80	-1	6,799	-0.01%
2019/01/07	5	73.22	4	73.63	73.60	1	6,832	0.01%
2019/01/04	1	72.00	1.4	71.47	71.30	-0.4	6,861	-0.01%
2019/01/03	8	72.49	3	73.37	73.90	5	6,852	0.07%
2019/01/02	5	70.90	0	0.00	71.20	5	6,753	0.07%
2018/12/28	1	71.00	0	0.00	71.50	1	6,786	0.01%
2018/12/27	2	69.10	3	68.30	69.50	-1	6,767	-0.01%
2018/12/25	4	66.70	4	66.05	68.90	0	6,888	0.00%
2018/12/24	1	68.50	0.5	68.10	68.10	0.5	7,064	0.01%
2018/12/22	1	69.60	1	70.00	70.00	0	7,171	0.00%
2018/12/21	3	68.43	2	68.65	72.00	1	7,392	0.01%
2018/12/19	7	73.00	8	72.86	68.30	-1	7,539	-0.01%
2018/12/17	2	74.75	8	74.18	75.00	-6	7,391	-0.08%
2018/12/14	2	74.95	2	74.55	74.90	0	7,314	0.00%
2018/12/13	2	74.50	1	75.80	77.00	1	7,241	0.01%
2018/12/12	14	75.02	15	74.59	74.00	-1	7,067	-0.01%
2018/12/11	5	70.04	6	71.03	72.90	-1	6,712	-0.01%
2018/12/10	8	68.68	7	67.59	69.70	1	6,583	0.02%
2018/12/07	6	66.80	10	67.36	69.00	-4	6,438	-0.06%
2018/12/06	29	65.10	28	64.55	65.00	1	6,190	0.02%
2018/12/05	8	62.98	5	63.54	64.30	3	6,011	0.05%
2018/12/04	2	60.55	5	59.98	62.00	-3	5,777	-0.05%
2018/12/03	9	58.68	10	59.13	58.00	-1	5,584	-0.02%
2018/11/30	1	57.30	3	57.80	57.80	-2	5,511	-0.04%
2018/11/29	0	0.00	3	57.90	56.60	-3	5,621	-0.05%
2018/11/22	4	57.35	0	0.00	55.70	4	5,527	0.07%
2018/11/21	1	56.90	2	57.90	57.00	-1	5,503	-0.02%
2018/11/20	7	57.89	5	58.72	57.90	2	5,439	0.04%
2018/11/19	1	55.60	1	55.90	56.90	0	5,338	0.00%
2018/11/16	3	56.57	1	55.20	54.50	2	5,253	0.04%
2018/11/08	1	55.10	1	54.50	55.00	0	4,886	0.00%
2018/11/06	7	54.43	6	53.83	51.90	1	4,891	0.02%
2018/11/05	1	52.30	1	53.00	54.80	0	4,855	0.00%
2018/10/31	1	52.40	1	52.20	52.30	0	4,843	0.00%
2018/10/30	4	50.40	4	50.30	50.50	0	4,822	0.00%
2018/10/29	8	47.71	9	47.77	49.00	-1	4,804	-0.02%
2018/10/26	1	50.50	0	0.00	48.75	1	4,780	0.02%
2018/10/25	1	50.60	2	50.40	50.50	-1	4,777	-0.02%
2018/10/24	2	52.55	1	52.80	52.50	1	4,812	0.02%
2018/10/23	3	53.47	3	53.40	53.60	0	4,888	0.00%
2018/10/22	5	54.00	5	54.46	53.90	0	5,075	0.00%
2018/10/16	0	0.00	1	53.10	52.00	-1	5,100	-0.02%
2018/10/11	3	44.95	4	45.21	45.85	-1	4,975	-0.02%
2018/10/09	1	48.90	1	49.10	49.15	0	5,136	0.00%
2018/10/08	3	46.78	3	47.17	46.75	0	5,247	0.00%
2018/10/05	3	49.67	3	49.23	48.20	0	5,226	0.00%
2018/10/02	1	52.30	10	52.20	52.20	-9	4,807	-0.19%
2018/10/01	5	57.60	0	0.00	58.00	5	4,553	0.11%
2018/09/28	16	57.99	11	57.99	57.60	5	4,405	0.11%
2018/09/27	4	55.88	4	58.00	57.60	0	4,125	0.00%
2018/09/25	3	53.43	4	52.95	53.60	-1	3,736	-0.03%
2018/09/19	2	52.25	2	51.65	51.00	0	3,573	0.00%
2018/09/18	1	52.60	0	0.00	50.90	1	3,507	0.03%
2018/09/17	2	49.70	2	50.95	50.80	0	3,462	0.00%
2018/09/14	1	45.85	1	47.60	47.20	0	3,397	0.00%
2018/09/11	5	43.15	5	43.32	43.55	0	3,285	0.00%
2018/09/06	3	52.17	2	51.75	51.00	1	3,160	0.03%
2018/09/05	3	52.63	3	52.53	53.10	0	3,102	0.00%
2018/09/04	1	49.30	2	50.60	52.80	-1	2,951	-0.03%
2018/08/31	1	47.40	1	47.65	48.00	0	2,866	0.00%
2018/08/30	1	47.90	0	0.00	47.55	1	2,864	0.03%
2018/08/28	3	47.20	3	47.37	47.80	0	2,875	0.00%
2018/08/24	4	45.48	5	45.75	45.60	-1	2,883	-0.03%
2018/08/23	1	48.60	1	48.80	47.55	0	2,894	0.00%
2018/08/22	5	49.00	4	49.14	49.00	1	2,879	0.03%
2018/08/21	1	48.40	1	49.65	49.85	0	2,874	0.00%
2018/08/20	4	49.03	5	49.14	48.60	-1	2,859	-0.03%
2018/08/16	2	49.50	0	0.00	50.00	2	2,813	0.07%
2018/08/15	1	50.50	3	49.93	49.80	-2	2,795	-0.07%
2018/08/14	1	50.00	1	51.00	51.10	0	2,802	0.00%
2018/08/13	0	0.00	1	51.00	51.00	-1	2,785	-0.04%
2018/08/10	13	55.68	12	55.56	54.30	1	2,749	0.04%
2018/08/09	4	54.80	4	54.68	55.80	0	2,661	0.00%
2018/08/03	9	54.80	9	55.40	55.10	0	2,541	0.00%
2018/07/26	0	0.00	10	51.80	52.10	-10	2,063	-0.48%
2018/07/25	10	52.05	1	51.20	51.80	9	2,026	0.44%
2018/07/24	1	51.60	0	0.00	51.00	1	1,968	0.05%
2018/07/23	0	0.00	0.4	51.30	51.30	-0.4	1,865	-0.02%
2018/07/18	1	49.85	1	49.40	50.00	0	1,711	0.00%
2018/07/17	2	48.73	4	50.25	49.20	-2	1,624	-0.12%
2018/07/16	2	46.35	12	46.73	48.00	-10	1,439	-0.69%
2018/07/11	0	0.00	5	39.80	40.05	-5	1,347	-0.37%
2018/07/05	5	40.00	0	0.00	39.80	5	1,443	0.35%
2018/07/02	5	40.00	0	0.00	40.15	5	1,523	0.33%
2018/06/29	0	0.00	2	40.40	40.10	-2	1,545	-0.13%
2018/05/18	1	40.05	0	0.00	39.90	1	1,976	0.05%
2018/05/09	0	0.00	1	42.05	41.70	-1	2,040	-0.05%
2018/05/04	2	45.48	1	45.80	45.10	1	2,057	0.05%
2018/04/25	4	45.74	3	45.95	45.35	1	2,132	0.05%
2018/04/24	0	0.00	1	46.50	45.10	-1	2,142	-0.05%
2018/04/23	1	48.35	1	48.65	47.25	0	2,131	0.00%
2018/04/20	2	49.50	6	49.82	49.00	-4	2,135	-0.19%
2018/04/19	8	49.04	1	49.80	49.85	7	2,076	0.34%
2018/04/11	0	0.00	1	46.00	46.35	-1	2,416	-0.04%
2018/04/10	1	47.40	0	0.00	46.90	1	2,425	0.04%
2018/04/09	1	46.15	0	0.00	45.90	1	2,401	0.04%
2018/04/03	2	43.45	2	43.45	44.35	0	2,396	0.00%
2018/03/31	0	0.00	1	41.60	42.25	-1	2,484	-0.04%
2018/03/28	2	41.20	2	41.50	41.25	0	2,620	0.00%
2018/03/27	4	42.19	4	42.15	42.00	0	2,677	0.00%
2018/03/26	2	40.45	0	0.00	40.50	2	2,712	0.07%
2018/03/23	2	40.38	1	41.40	40.20	1	2,830	0.04%
2018/03/22	2	43.60	5	44.31	43.40	-3	2,776	-0.11%
2018/03/13	0	0.00	1	46.55	46.75	-1	3,192	-0.03%
2018/03/07	2	48.40	3	48.70	48.00	-1	3,415	-0.03%
2018/03/06	1	47.50	0	0.00	47.00	1	3,386	0.03%
2018/03/05	0	0.00	1	45.50	44.70	-1	3,364	-0.03%
2018/02/26	0	0.00	1	45.50	45.00	-1	3,476	-0.03%
2018/02/23	1	46.05	0	0.00	45.00	1	3,575	0.03%
2018/02/09	1	39.00	1	39.20	38.95	0	3,604	0.00%
2018/02/07	0	0.00	2	40.35	39.70	-2	3,596	-0.06%
2018/02/06	1	39.75	0	0.00	39.75	1	3,658	0.03%
2018/02/05	0	0.00	1	42.70	44.15	-1	3,601	-0.03%
2018/01/29	1	44.00	0	0.00	43.05	1	3,855	0.03%
2018/01/24	1	46.65	0	0.00	46.50	1	4,002	0.02%
2018/01/10	1	47.80	1	48.05	47.20	0	5,163	0.00%
2018/01/09	1	46.00	1	46.35	47.20	0	5,241	0.00%
2018/01/08	6	49.48	1	50.70	50.10	5	5,143	0.10%