東和鋼鐵 (2006)-國票-北高雄券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.8
漲跌
--
漲幅
0.00%
成交量
1,598張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.6	72.50	0	0.00	72.80	0.6	2,621	0.02%
2024/04/25	2.5	73.22	0	0.00	73.00	2.5	2,571	0.10%
2024/04/24	0	0.00	10	73.60	74.30	-10	2,550	-0.39%
2024/04/22	0	0.00	20	72.43	73.40	-20	2,474	-0.81%
2024/04/17	30	71.40	0	0.00	71.60	30	2,310	1.30%
2024/04/16	0	0.00	1	69.50	70.20	-1	2,295	-0.04%
2024/04/03	1	73.20	0	0.00	71.00	1	2,202	0.05%
2024/04/02	2	69.60	0	0.00	70.20	2	2,135	0.09%
2024/03/28	0.8	68.80	0	0.00	68.60	0.8	2,193	0.04%
2024/03/22	1	69.90	1	68.50	68.50	0	2,342	0.00%
2024/03/14	1	76.70	0	0.00	77.10	1	2,109	0.05%
2024/03/12	0	0.00	1	77.60	77.50	-1	2,057	-0.05%
2024/03/11	1	77.70	0	0.00	77.70	1	2,040	0.05%
2024/03/08	1	77.50	2	76.75	76.90	-1	2,007	-0.05%
2024/03/07	0	0.00	1	77.90	77.90	-1	1,981	-0.05%
2024/03/06	1	78.10	0	0.00	78.20	1	1,959	0.05%
2024/03/05	1	78.70	0	0.00	78.70	1	1,933	0.05%
2024/03/04	0	0.00	1	77.10	77.00	-1	1,916	-0.05%
2024/03/01	1	78.00	0	0.00	78.00	1	1,895	0.05%
2024/02/29	1	76.90	0	0.00	77.30	1	1,877	0.05%
2024/02/27	0	0.00	0.3	76.90	76.30	-0.3	1,838	-0.02%
2024/02/26	0	0.00	1	74.60	75.00	-1	1,777	-0.06%
2024/02/21	0	0.00	0	72.90	72.80	0	1,771	0.00%
2024/02/02	0	0.00	1	73.80	72.40	-1	1,814	-0.06%
2024/01/31	0	0.00	1	73.60	73.80	-1	1,807	-0.06%
2024/01/26	0	0.00	0.7	72.70	73.00	-0.7	1,895	-0.04%
2024/01/22	0	0.00	1	71.90	71.80	-1	2,033	-0.05%
2024/01/15	0	0.00	6	70.73	70.90	-6	1,991	-0.30%
2024/01/12	6	70.20	0	0.00	71.10	6	2,004	0.30%
2024/01/11	0	0.00	0	70.00	70.50	0	2,001	0.00%
2023/12/28	1	69.90	1	71.30	71.20	0	2,037	0.00%
2023/12/27	1	70.40	2	70.45	69.70	-1	2,011	-0.05%
2023/12/26	0	0.00	1	70.50	71.30	-1	1,975	-0.05%
2023/12/22	1	72.00	0	0.00	72.40	1	1,975	0.05%
2023/12/21	1	72.60	1	72.10	72.50	0	1,936	0.00%
2023/12/15	1	72.70	4.7	72.21	72.00	-3.7	1,705	-0.22%
2023/11/15	0	0.00	5	68.20	69.30	-5	1,668	-0.30%
2023/11/02	2	65.50	0	0.00	64.80	2	1,570	0.13%
2023/11/01	2	65.80	0	0.00	65.90	2	1,593	0.13%
2023/10/31	1	64.50	0	0.00	65.00	1	1,656	0.06%
2023/10/18	0	0.00	1.3	62.20	63.20	-1.3	1,687	-0.08%
2023/09/19	0	0.00	0.1	62.70	63.90	-0.1	1,517	-0.01%
2023/09/18	0	0.00	0.1	62.40	62.80	-0.1	1,506	-0.01%
2023/09/15	0	0.00	3.1	62.89	62.30	-3.1	1,505	-0.20%
2023/09/14	0	0.00	0.3	62.00	62.30	-0.3	1,487	-0.02%
2023/09/13	0	0.00	0.5	61.15	61.40	-0.5	1,472	-0.03%
2023/08/17	0	0.00	0	59.40	59.30	0	1,496	0.00%
2023/08/14	0	60.40	0.7	60.30	60.60	-0.6	1,481	-0.04%
2023/08/10	0	0.00	1.1	60.25	60.40	-1.1	1,477	-0.07%
2023/08/08	0	0.00	2	60.70	60.80	-2	1,436	-0.14%
2023/08/04	1	60.50	6.8	60.35	60.50	-5.8	1,313	-0.44%
2023/08/01	0	0.00	0	57.00	57.90	0	1,157	0.00%
2023/07/28	1	56.40	0	0.00	56.40	1	1,110	0.09%
2023/07/27	1	56.50	0	0.00	56.80	1	1,091	0.09%
2023/07/21	1	56.20	0	0.00	55.80	1	1,051	0.10%
2023/07/19	0.2	55.80	0	0.00	55.40	0.2	1,059	0.02%
2023/07/18	0.1	56.20	0	0.00	56.00	0.1	1,057	0.01%
2023/07/17	0.1	56.55	0	0.00	56.60	0.1	1,057	0.01%
2023/07/14	0.1	56.90	0	0.00	56.90	0.1	1,074	0.01%
2023/07/13	1	56.90	0	0.00	57.20	1	1,073	0.09%
2023/07/10	0.1	57.30	0	0.00	57.10	0.1	1,106	0.00%
2023/07/06	0.1	57.90	0	0.00	57.80	0.1	1,158	0.00%
2023/07/03	0	0.00	0.1	59.70	59.40	-0.1	1,213	0.00%
2023/06/13	0.1	57.00	0	0.00	57.00	0.1	1,452	0.00%
2023/06/12	0	0.00	0.2	57.60	57.50	-0.2	1,456	-0.01%
2023/06/06	3	57.50	4	57.60	57.50	-1	1,524	-0.07%
2023/06/01	0.1	55.80	0	0.00	56.20	0.1	1,541	0.00%
2023/05/31	0.2	56.17	0	0.00	55.90	0.2	1,554	0.01%
2023/05/30	7.6	56.46	0	0.00	56.40	7.6	1,576	0.48%
2023/05/26	0.1	56.70	0	0.00	56.50	0.1	1,721	0.00%
2023/05/24	0	57.30	0	0.00	57.50	0	1,748	0.00%
2023/05/19	0	0.00	0.1	57.40	57.00	-0.1	1,735	-0.01%
2023/04/24	0.1	57.00	0	0.00	56.50	0.1	1,957	0.00%
2023/04/20	0	0.00	0.2	59.57	59.50	-0.2	1,937	-0.01%
2023/04/19	0	0.00	5	59.70	59.40	-5	1,931	-0.26%
2023/04/14	0	0.00	1	58.90	58.90	-1	1,886	-0.05%
2023/04/13	0	0.00	2	59.00	59.00	-2	1,886	-0.11%
2023/04/12	0	0.00	0	58.00	58.80	0	1,879	0.00%
2023/04/11	0.1	57.40	0	0.00	58.10	0.1	1,860	0.01%
2023/04/07	0	57.60	0	57.40	57.50	0	1,836	0.00%
2023/03/31	1	56.10	0	0.00	56.00	1	1,802	0.06%
2023/03/30	0.1	56.60	0	0.00	56.40	0.1	1,851	0.01%
2023/03/29	0	60.95	0	0.00	60.60	0	1,806	0.00%
2023/03/27	6.1	60.90	2	60.40	60.30	4.1	1,890	0.21%
2023/03/24	2	61.20	0	0.00	61.40	2	1,913	0.10%
2023/03/17	0	0.00	0	62.00	63.00	0	1,912	0.00%
2023/03/13	0	0.00	0.1	63.65	63.70	-0.1	1,869	-0.01%
2023/03/10	0	63.30	0.1	63.59	63.90	-0.1	1,851	-0.01%
2023/03/08	0	0.00	0.1	63.35	63.80	-0.1	1,828	-0.01%
2023/03/01	0	0.00	0.1	61.80	62.00	-0.1	1,747	0.00%
2023/02/24	0	0.00	0.1	59.30	59.60	-0.1	1,646	0.00%
2023/02/23	0	0.00	0.1	57.90	57.90	-0.1	1,606	0.00%
2023/02/15	1	56.10	0	0.00	56.10	1	1,638	0.06%
2023/02/14	0	0.00	0.1	56.90	56.60	-0.1	1,633	0.00%
2023/02/06	0	57.70	0	0.00	58.10	0	1,646	0.00%
2023/01/31	0	57.40	0	0.00	57.80	0	1,602	0.00%
2023/01/30	0	0.00	0.1	56.40	56.50	-0.1	1,580	-0.01%
2023/01/17	2	55.40	0	0.00	56.10	2	1,577	0.13%
2023/01/12	1	54.30	0	0.00	54.40	1	1,598	0.06%
2023/01/11	0	0.00	3	53.70	53.80	-3	1,625	-0.18%
2023/01/03	0	0.00	4	52.00	51.80	-4	1,745	-0.23%
2022/12/28	1	52.50	0	0.00	52.50	1	1,765	0.06%
2022/12/23	0	0.00	1	53.00	53.20	-1	1,804	-0.06%
2022/12/22	1	52.10	0	0.00	52.70	1	1,799	0.06%
2022/12/12	2	51.30	0	0.00	51.40	2	1,794	0.11%
2022/12/05	0	0.00	0	52.50	53.10	0	1,893	0.00%
2022/11/15	0	0.00	2	51.55	51.80	-2	1,852	-0.11%
2022/11/14	2	51.70	0	0.00	51.70	2	1,846	0.11%
2022/11/07	1	49.50	0	0.00	49.85	1	1,860	0.05%
2022/10/27	0	50.50	0	0.00	50.40	0	1,842	0.00%
2022/10/20	2	54.80	0.1	54.70	55.40	2	1,885	0.10%
2022/10/19	0	0.00	0.1	54.30	54.60	-0.1	1,843	0.00%
2022/10/13	3	53.39	0	0.00	52.30	3	2,053	0.15%
2022/10/04	0	0.00	3.2	53.16	53.20	-3.2	2,240	-0.14%
2022/09/28	0.2	49.75	0	0.00	49.05	0.2	2,314	0.01%
2022/09/16	0	53.10	0	0.00	54.00	0	2,201	0.00%
2022/09/08	0	0.00	1	53.90	53.70	-1	3,252	-0.03%
2022/09/01	1	53.50	0	0.00	54.60	1	3,648	0.03%
2022/08/19	0.1	54.50	0	0.00	54.30	0.1	4,196	0.00%
2022/08/16	0	0.00	2	54.50	54.30	-2	4,258	-0.05%
2022/08/01	0	0.00	1	52.90	52.90	-1	4,630	-0.02%
2022/07/29	2.7	51.25	0	0.00	51.70	2.7	4,622	0.06%
2022/07/28	0.2	50.85	0	0.00	51.00	0.2	4,644	0.00%
2022/07/26	0.2	50.30	0	0.00	50.20	0.2	4,678	0.00%
2022/07/20	6	49.61	0	0.00	49.40	6	4,658	0.13%
2022/07/19	12	49.42	0	0.00	49.75	12	4,618	0.26%
2022/07/18	12	48.76	3	48.20	48.90	9	4,583	0.20%
2022/07/15	0.1	48.60	0	0.00	48.35	0.1	4,579	0.00%
2022/07/14	3	49.85	0	0.00	49.85	3	4,597	0.07%
2022/07/08	6	50.33	0	0.00	49.80	6	4,622	0.13%
2022/07/07	1	49.30	0	0.00	49.15	1	4,648	0.02%
2022/07/05	4	51.30	4	51.80	51.20	0	4,674	0.00%
2022/07/01	0.1	51.10	0	0.00	49.85	0.1	4,758	0.00%
2022/06/29	2	52.90	0	0.00	52.40	2	4,866	0.04%
2022/06/28	0.1	52.70	0	0.00	53.00	0.1	4,898	0.00%
2022/06/23	0.1	54.50	0	0.00	53.50	0.1	5,026	0.00%
2022/06/22	3.2	55.57	38	54.52	54.90	-34.8	5,196	-0.67%
2022/06/21	0.1	58.00	0	0.00	58.30	0.1	5,154	0.00%
2022/06/20	0.3	60.46	3	58.70	58.90	-2.8	5,112	-0.05%
2022/06/16	0.1	64.90	0	0.00	65.00	0.1	5,004	0.00%
2022/06/15	1.1	65.50	0	0.00	65.50	1.1	5,011	0.02%
2022/06/14	2	68.60	0	0.00	68.70	2	4,956	0.04%
2022/06/08	0	0.00	1.4	69.62	69.20	-1.4	5,864	-0.02%
2022/06/06	1	68.90	3	69.40	68.60	-2	5,848	-0.03%
2022/06/01	0	0.00	0.7	64.50	65.00	-0.7	5,863	-0.01%
2022/05/30	0	0.00	0.4	64.00	63.90	-0.4	6,008	-0.01%
2022/05/16	0	0.00	4	57.70	58.00	-4	6,331	-0.06%
2022/05/12	0.1	57.60	0	0.00	57.00	0.1	6,377	0.00%
2022/05/09	0.1	59.60	0	0.00	58.80	0.1	6,392	0.00%
2022/04/27	0	0.00	2	62.40	62.70	-2	6,752	-0.03%
2022/04/21	0.1	68.80	0	0.00	68.70	0.1	6,776	0.00%
2022/04/19	0	0.00	2	70.30	71.10	-2	6,709	-0.03%
2022/04/18	1	69.80	1	70.10	70.10	0	6,702	0.00%
2022/04/13	3	70.03	2	68.90	70.30	1	6,690	0.01%
2022/04/08	0	0.00	1	68.70	68.70	-1	6,600	-0.02%
2022/04/07	1.1	67.05	0	0.00	67.20	1.1	6,563	0.02%
2022/04/06	4	68.13	0	0.00	68.00	4	6,506	0.06%
2022/04/01	0.1	69.60	0	0.00	69.50	0.1	6,435	0.00%
2022/03/30	0	0.00	2	71.00	71.40	-2	6,341	-0.03%
2022/03/29	7	71.23	0	0.00	70.70	7	6,278	0.11%
2022/03/28	1	72.40	0	0.00	72.70	1	6,246	0.02%
2022/03/25	5	73.50	0	0.00	73.20	5	6,337	0.08%
2022/03/24	0	0.00	3	81.00	81.00	-3	6,228	-0.05%
2022/03/23	5.1	80.96	3	81.20	80.70	2.1	6,342	0.03%
2022/03/22	0	0.00	0.1	82.10	81.80	-0.1	6,264	0.00%
2022/03/21	5	80.58	0	0.00	80.60	5	6,111	0.08%
2022/03/16	7	80.03	7	78.33	78.70	0	5,702	0.00%
2022/03/15	0	0.00	5.1	79.68	79.70	-5.1	5,545	-0.09%
2022/03/14	3	78.97	1.8	79.23	80.00	1.2	5,424	0.02%
2022/03/11	2	75.00	11.8	76.68	77.30	-9.8	5,131	-0.19%
2022/03/10	3	72.00	3.2	71.62	72.30	-0.2	4,672	0.00%
2022/03/09	0	0.00	1	69.50	70.70	-1	4,752	-0.02%
2022/03/07	3	73.70	3.2	72.90	72.90	-0.2	4,733	0.00%
2022/03/04	2	73.80	5.4	72.82	73.00	-3.4	4,657	-0.07%
2022/03/01	0.9	70.10	0	0.00	71.00	0.9	4,563	0.02%
2022/02/25	2	70.00	3	69.51	69.70	-1	4,517	-0.02%
2022/02/24	1.1	67.00	0	0.00	67.00	1.1	4,505	0.02%
2022/02/21	1	69.90	1	71.30	70.10	0	4,571	0.00%
2022/02/17	0	0.00	1	69.00	69.40	-1	4,612	-0.02%
2022/02/16	1	69.90	0	0.00	69.30	1	4,602	0.02%
2022/02/11	0	0.00	1	72.80	73.00	-1	4,505	-0.02%
2022/02/08	0	0.00	1.3	72.13	72.10	-1.3	4,389	-0.03%
2022/02/07	1	71.40	11.3	71.48	72.00	-10.3	4,255	-0.24%
2022/01/20	3	68.57	4	68.78	69.00	-1	4,147	-0.02%
2022/01/19	0	0.00	0.2	67.50	68.00	-0.2	4,105	0.00%
2022/01/14	0.2	64.40	0	0.00	64.50	0.2	4,004	0.00%
2022/01/13	0	0.00	10	65.25	65.10	-10	4,006	-0.25%
2022/01/12	0	0.00	1	64.50	64.80	-1	4,049	-0.02%
2022/01/06	0	0.00	1	65.50	65.40	-1	4,221	-0.02%
2021/12/28	0	0.00	0.3	67.20	67.30	-0.3	4,451	-0.01%
2021/12/24	0	0.00	1	68.10	68.50	-1	4,649	-0.02%
2021/12/22	2	67.50	5	68.20	67.60	-3	4,735	-0.06%
2021/12/21	0	0.00	3.3	67.70	68.70	-3.3	4,745	-0.07%
2021/12/20	0	0.00	4	68.70	68.70	-4	4,771	-0.08%
2021/12/17	0	0.00	7.7	66.70	67.00	-7.7	4,669	-0.16%
2021/12/15	0	0.00	1	60.70	60.50	-1	4,420	-0.02%
2021/12/14	2	60.00	0	0.00	59.90	2	4,486	0.04%
2021/12/13	0	0.00	1.3	61.12	60.90	-1.3	4,527	-0.03%
2021/12/08	5	61.10	0	0.00	61.00	5	4,939	0.10%
2021/11/24	0	0.00	1	42.85	43.60	-1	5,193	-0.02%
2021/11/18	0	0.00	1	42.70	42.35	-1	5,527	-0.02%
2021/11/17	1	42.55	7	42.52	42.55	-6	5,597	-0.11%
2021/11/15	0	0.00	4	42.15	42.25	-4	5,841	-0.07%
2021/11/11	6	42.17	0	0.00	41.90	6	6,088	0.10%
2021/11/08	0	0.00	1	42.05	41.60	-1	6,112	-0.02%
2021/11/04	0	0.00	7	40.55	40.45	-7	6,144	-0.11%
2021/11/02	1	39.90	11	39.86	39.90	-10	6,271	-0.16%
2021/11/01	0	0.00	1	40.05	40.10	-1	6,400	-0.02%
2021/10/29	1	40.40	3	40.50	40.40	-2	6,442	-0.03%
2021/10/28	0	0.00	2	39.85	39.90	-2	6,452	-0.03%
2021/10/27	0	0.00	1	39.50	39.50	-1	6,496	-0.02%
2021/10/22	1	38.50	9	38.57	38.55	-8	6,768	-0.12%
2021/10/19	7	39.61	8	39.42	39.55	-1	6,902	-0.01%
2021/10/18	0	0.00	5	39.33	39.40	-5	7,006	-0.07%
2021/10/13	3	37.32	0	0.00	37.40	3	7,458	0.04%
2021/10/12	2	37.93	2	37.85	38.00	0	7,522	0.00%
2021/10/08	2	39.30	7	39.00	39.00	-5	7,628	-0.07%
2021/10/07	2	39.15	1	39.20	39.10	1	7,826	0.01%
2021/10/06	2	39.50	0	0.00	39.10	2	8,225	0.02%
2021/10/05	0	0.00	1	38.50	39.30	-1	8,566	-0.01%
2021/10/04	2.1	38.63	26	39.02	38.45	-23.9	8,761	-0.27%
2021/10/01	5.1	40.50	27	40.06	40.20	-21.9	9,049	-0.24%
2021/09/29	4	40.59	3	40.80	40.50	1	10,639	0.01%
2021/09/27	0	0.00	7	40.99	41.00	-7	11,931	-0.06%
2021/09/23	0.1	40.50	3	40.60	40.45	-2.9	13,664	-0.02%
2021/09/22	1.1	40.32	0	0.00	40.25	1.1	14,565	0.01%
2021/09/17	21	43.05	3	43.80	42.80	18	14,877	0.12%
2021/09/16	9	43.20	15	43.46	43.35	-6	14,973	-0.04%
2021/09/15	3	43.40	23	43.52	43.45	-20	15,137	-0.13%
2021/09/14	21	43.72	37	43.93	43.80	-16	15,363	-0.10%
2021/09/13	0	0.00	17	43.08	43.75	-17	15,643	-0.11%
2021/09/10	11	42.50	1	42.60	42.25	10	15,630	0.06%
2021/09/09	0	0.00	5	41.74	41.80	-5	15,700	-0.03%
2021/09/08	11.1	41.37	0	0.00	40.75	11.1	15,791	0.07%
2021/09/07	6	42.05	6	42.25	41.95	0	15,800	0.00%
2021/09/06	6	41.98	6	42.20	41.80	0	15,913	0.00%
2021/09/03	10	42.11	6	42.18	41.65	4	15,930	0.03%
2021/09/02	18.1	42.47	6	42.95	41.85	12.1	16,039	0.08%
2021/09/01	19	44.18	12	44.43	43.60	7	15,988	0.04%
2021/08/31	35	43.89	30	44.17	44.50	5	15,991	0.03%
2021/08/30	18	43.60	3	43.85	43.60	15	16,208	0.09%
2021/08/27	35	42.90	45	43.05	43.60	-10	16,574	-0.06%
2021/08/26	62	44.35	7	44.78	43.20	55	17,181	0.32%
2021/08/25	8	42.44	1	42.90	42.95	7	17,499	0.04%
2021/08/24	9	42.83	9	43.30	42.65	0	17,579	0.00%
2021/08/23	3	42.38	2	42.60	42.25	1	17,929	0.01%
2021/08/20	8.1	41.81	2	42.40	41.35	6.1	18,274	0.03%
2021/08/19	8.1	43.37	1	44.50	42.55	7.1	18,241	0.04%
2021/08/18	4	41.25	8	42.44	44.20	-4	18,205	-0.02%
2021/08/17	9.1	42.60	1	41.70	41.70	8.1	18,238	0.04%
2021/08/16	2.2	44.30	2	44.33	44.05	0.2	18,218	0.00%
2021/08/13	3	45.83	0	0.00	45.75	3	18,386	0.02%
2021/08/12	1.1	46.34	1	46.80	46.60	0.1	18,748	0.00%
2021/08/11	3	46.25	8	45.91	45.60	-5	19,139	-0.03%
2021/08/10	4.2	45.92	0	0.00	46.00	4.2	19,225	0.02%
2021/08/09	4	46.78	5	46.76	46.80	-1	19,528	-0.01%
2021/08/06	0	0.00	4	46.13	45.60	-4	19,684	-0.02%
2021/08/05	0.2	46.45	0	0.00	45.60	0.2	19,883	0.00%
2021/08/03	6.1	47.04	3	47.13	46.85	3.1	20,558	0.02%
2021/07/30	2.1	47.15	12	47.23	46.60	-9.9	20,980	-0.05%
2021/07/29	4	47.08	3	47.48	47.80	1	21,134	0.00%
2021/07/28	7	46.80	10	47.09	46.85	-3	21,487	-0.01%
2021/07/27	7.1	47.22	6	47.52	46.75	1.1	21,777	0.01%
2021/07/23	0	0.00	4	48.25	48.70	-4	22,437	-0.02%
2021/07/22	10.2	47.57	0	0.00	47.30	10.2	22,649	0.05%
2021/07/21	11	48.99	15	48.52	48.20	-4	22,826	-0.02%
2021/07/20	1	49.10	1	48.35	48.95	0	22,942	0.00%
2021/07/19	7	50.14	5	50.66	50.00	2	23,176	0.01%
2021/07/16	6	49.58	0	0.00	49.50	6	23,804	0.03%
2021/07/15	7	49.66	7	49.93	50.50	0	23,913	0.00%
2021/07/14	9	48.34	21	48.59	49.05	-12	24,021	-0.05%
2021/07/13	17.1	50.63	5	51.38	49.50	12.1	24,292	0.05%
2021/07/12	15.1	54.03	1	55.20	53.00	14.1	24,307	0.06%
2021/07/09	4	53.30	1	53.80	53.00	3	24,199	0.01%
2021/07/08	14	54.99	20	53.80	54.80	-6	24,553	-0.02%
2021/07/07	69.1	53.23	62	53.10	53.10	7.1	24,397	0.03%
2021/07/06	21	56.88	9	56.53	55.90	12	24,264	0.05%
2021/07/05	8	57.13	42	56.38	57.30	-34	23,381	-0.15%
2021/07/02	5	51.78	3	52.33	52.10	2	22,924	0.01%
2021/07/01	38	52.57	87	52.90	50.80	-49	22,671	-0.22%
2021/06/30	51	52.32	60	52.47	52.50	-9	22,189	-0.04%
2021/06/29	123	50.80	165	51.03	50.00	-42	21,338	-0.20%	大買/大賣/
2021/06/28	107	49.02	29	48.69	49.30	78	20,564	0.38%	大買/
2021/06/25	4	47.19	2	47.68	46.70	2	20,346	0.01%
2021/06/24	7	48.39	2	48.80	47.95	5	20,689	0.02%
2021/06/23	21	47.98	1	50.30	47.35	20	20,961	0.10%
2021/06/22	5	49.66	5	47.08	49.00	0	20,871	0.00%
2021/06/21	2	47.15	9	46.96	46.50	-7	21,055	-0.03%
2021/06/17	5	48.15	0	0.00	48.10	5	21,247	0.02%
2021/06/16	2	48.50	0	0.00	48.50	2	21,380	0.01%
2021/06/15	8	48.31	5	49.00	49.25	3	21,349	0.01%
2021/06/11	1	47.70	5	48.00	48.40	-4	21,266	-0.02%
2021/06/10	8	46.63	0	0.00	47.80	8	21,331	0.04%
2021/06/09	6	48.57	1	48.70	48.20	5	21,190	0.02%
2021/06/07	6	50.81	3	49.78	49.40	3	21,164	0.01%
2021/06/04	19	52.59	6	53.33	51.70	13	20,970	0.06%
2021/06/03	23	52.65	19	53.32	52.50	4	20,921	0.02%
2021/06/02	25	50.61	11	51.05	51.90	14	20,592	0.07%
2021/06/01	2	47.93	3.2	48.88	48.55	-1.2	20,218	-0.01%
2021/05/31	13	48.33	4	49.54	48.35	9	20,473	0.04%
2021/05/28	4	48.56	9	48.17	47.95	-5	20,205	-0.02%
2021/05/27	3	47.12	0	0.00	45.90	3	19,871	0.02%
2021/05/25	12	45.97	2	46.30	46.15	10	19,798	0.05%
2021/05/24	2	47.25	0	0.00	46.85	2	19,666	0.01%
2021/05/21	3	45.90	2	47.50	47.90	1	19,748	0.01%
2021/05/20	11.2	48.40	1.3	48.97	46.90	9.9	19,583	0.05%
2021/05/19	5	49.30	4	50.18	51.40	1	19,293	0.01%
2021/05/17	0.9	43.66	0	0.00	42.80	0.9	18,945	0.00%
2021/05/14	2.3	49.20	1	47.65	47.05	1.3	18,609	0.01%
2021/05/13	2	49.00	1	49.40	49.00	1	18,434	0.01%
2021/05/12	0	0.00	3	53.00	51.10	-3	18,194	-0.02%
2021/05/11	17	57.94	2.5	60.29	55.50	14.5	17,851	0.08%
2021/05/10	4	58.80	1	59.40	59.40	3	17,404	0.02%
2021/05/07	1	57.00	2	56.05	57.60	-1	17,183	-0.01%
2021/05/06	1	56.80	3	56.20	56.10	-2	17,015	-0.01%
2021/05/05	16	54.96	18	56.11	54.20	-2	16,752	-0.01%
2021/05/04	2	52.20	4	54.95	53.50	-2	16,410	-0.01%
2021/05/03	0	0.00	1	60.90	58.00	-1	16,080	-0.01%
2021/04/29	7	60.43	14.4	60.28	59.20	-7.4	15,819	-0.05%
2021/04/27	3	60.70	14.1	62.48	60.70	-11.1	15,347	-0.07%
2021/04/26	10	62.00	0	62.90	62.00	10	15,124	0.07%
2021/04/23	4	58.70	13	58.87	59.30	-9	14,900	-0.06%
2021/04/22	26	61.06	17.2	63.53	59.50	8.8	14,591	0.06%
2021/04/21	2	58.30	0	0.00	58.90	2	13,851	0.01%
2021/04/20	0	0.00	1.2	57.20	58.30	-1.2	13,806	-0.01%
2021/04/19	3.5	58.94	2	58.65	59.20	1.5	13,667	0.01%
2021/04/16	4.5	54.68	7	54.23	55.20	-2.5	13,253	-0.02%
2021/04/15	1	52.30	4	52.78	52.30	-3	12,929	-0.02%
2021/04/14	2	53.00	2	52.40	51.50	0	12,790	0.00%
2021/04/13	0	0.00	1	51.50	50.90	-1	12,390	-0.01%
2021/04/12	0	0.00	1	51.00	52.20	-1	12,452	-0.01%
2021/04/09	5	48.30	0	0.00	48.30	5	12,374	0.04%
2021/04/08	2	48.13	4	49.56	50.20	-2	12,166	-0.02%
2021/04/07	11	46.60	11	46.88	47.15	0	12,013	0.00%
2021/04/06	1	44.70	14	45.25	46.20	-13	12,151	-0.11%
2021/04/01	13	45.57	11	45.38	44.60	2	12,071	0.02%
2021/03/31	13	44.63	2	44.38	44.55	11	11,958	0.09%
2021/03/30	7	44.59	11	44.57	45.10	-4	11,975	-0.03%
2021/03/29	24	44.06	20	44.67	43.80	4	11,926	0.03%
2021/03/26	0	0.00	29	41.91	43.50	-29	12,258	-0.24%
2021/03/25	2	39.68	1	39.55	39.60	1	12,414	0.01%
2021/03/24	24	40.53	4	40.40	39.75	20	12,411	0.16%
2021/03/23	6	41.25	6	41.03	41.50	0	11,929	0.00%
2021/03/19	1	40.20	13	40.02	40.15	-12	11,918	-0.10%
2021/03/16	3	37.93	0	0.00	38.15	3	11,892	0.03%
2021/03/12	1	39.15	1	39.20	39.25	0	11,781	0.00%
2021/03/10	2	38.80	0	0.00	39.50	2	11,608	0.02%
2021/03/09	9	40.33	11	39.83	39.45	-2	11,532	-0.02%
2021/03/08	2	39.80	35	38.77	38.70	-33	11,241	-0.29%
2021/03/05	1	38.65	1	37.85	38.20	0	10,964	0.00%
2021/03/04	3	37.90	8	38.13	38.30	-5	11,104	-0.05%
2021/03/03	1	37.15	10	36.90	37.30	-9	10,910	-0.08%
2021/02/26	0	0.00	2	36.00	36.05	-2	10,771	-0.02%
2021/02/25	2	35.95	0	0.00	35.95	2	10,715	0.02%
2021/02/24	0	0.00	8	35.69	35.35	-8	10,732	-0.07%
2021/02/23	7	35.95	10	35.85	35.95	-3	10,756	-0.03%
2021/02/22	12	34.87	2	35.03	35.10	10	10,588	0.09%
2021/02/19	0	0.00	2	33.90	33.90	-2	10,606	-0.02%
2021/02/03	0	0.00	23	31.84	31.65	-23	10,641	-0.22%
2021/02/02	0	0.00	10	31.85	32.00	-10	10,683	-0.09%
2021/02/01	8	31.54	0	0.00	31.90	8	10,805	0.07%
2021/01/29	5	31.55	0	0.00	31.40	5	10,839	0.05%
2021/01/27	1	33.25	0	0.00	32.85	1	10,853	0.01%
2021/01/26	0	0.00	10	33.40	33.35	-10	10,842	-0.09%
2021/01/25	11	33.25	0	0.00	33.35	11	10,814	0.10%
2021/01/21	10	32.35	0	0.00	32.15	10	10,796	0.09%
2021/01/20	0	0.00	1	32.15	32.20	-1	10,939	-0.01%
2021/01/19	0	0.00	1	34.00	33.40	-1	10,812	-0.01%
2021/01/18	0	0.00	1	34.00	34.00	-1	10,762	-0.01%
2021/01/13	4	35.14	0	0.00	35.15	4	10,690	0.04%
2021/01/12	3	36.23	0	0.00	36.10	3	10,562	0.03%
2021/01/11	0	0.00	1	36.85	37.00	-1	10,483	-0.01%
2021/01/08	0	0.00	5	36.70	37.00	-5	10,435	-0.05%
2021/01/07	1	36.40	1	37.25	36.60	0	10,330	0.00%
2021/01/06	2	37.50	0	0.00	36.80	2	10,253	0.02%
2021/01/05	1	37.60	1	37.35	37.75	0	10,071	0.00%
2021/01/04	4	36.88	0	0.00	36.95	4	9,841	0.04%
2020/12/31	0	0.00	0	36.05	36.50	0	9,587	0.00%
2020/12/29	3	37.65	3	37.90	37.40	0	9,217	0.00%
2020/12/28	2	36.40	1	36.50	36.30	1	8,927	0.01%
2020/12/25	10	36.70	0	0.00	36.55	10	8,843	0.11%
2020/12/24	2	36.95	0	0.00	36.60	2	8,722	0.02%
2020/12/23	2	36.80	10	36.85	37.30	-8	8,566	-0.09%
2020/12/22	33	39.72	4	38.86	37.40	29	8,472	0.34%
2020/12/21	10	38.60	0	0.00	38.25	10	7,763	0.13%
2020/12/17	0	0.00	1	34.90	34.90	-1	7,094	-0.01%
2020/12/15	1	34.50	1	34.55	34.50	0	7,053	0.00%
2020/12/14	5	33.95	0	0.00	33.95	5	6,976	0.07%
2020/12/11	0	0.00	1	33.60	33.80	-1	7,087	-0.01%
2020/12/10	0	0.00	4	34.41	33.35	-4	7,114	-0.06%
2020/12/09	0	0.00	6	33.70	33.80	-6	7,029	-0.09%
2020/12/08	5	33.06	0	0.00	33.20	5	7,277	0.07%
2020/12/07	0	0.00	6	33.13	33.20	-6	7,495	-0.08%
2020/12/04	3	33.10	2	33.20	33.20	1	7,767	0.01%
2020/12/02	11	33.25	0	0.00	33.20	11	8,464	0.13%
2020/12/01	0	0.00	1	33.10	33.85	-1	8,699	-0.01%
2020/11/30	4	34.56	7	34.51	33.45	-3	8,782	-0.03%
2020/11/27	6	33.50	10	33.26	33.55	-4	8,605	-0.05%
2020/11/26	1	31.95	4	32.35	32.25	-3	8,472	-0.04%
2020/11/25	1	31.60	5	31.70	32.00	-4	8,548	-0.05%
2020/11/23	0	0.00	100	31.06	31.80	-100	8,398	-1.19%
2020/11/19	55	31.68	0	0.00	31.45	55	8,203	0.67%
2020/11/18	66	31.93	0	0.00	32.00	66	8,150	0.81%
2020/11/13	10	30.35	0	0.00	30.60	10	7,786	0.13%
2020/11/11	0	0.00	0	30.70	30.80	0	7,797	0.00%
2020/11/09	0	0.00	22	31.45	31.20	-22	7,697	-0.29%
2020/11/06	0	0.00	7	30.61	30.60	-7	7,563	-0.09%
2020/11/05	0	0.00	34	30.34	30.35	-34	7,526	-0.45%
2020/11/04	0	0.00	0	29.85	30.35	0	7,493	0.00%
2020/11/02	0	0.00	4	29.95	29.85	-4	7,381	-0.05%
2020/10/28	61	30.91	1.1	30.37	30.40	59.9	7,223	0.83%
2020/10/27	0	0.00	50	29.85	29.90	-50	6,966	-0.72%
2020/10/26	0	0.00	50	29.70	29.75	-50	6,917	-0.72%
2020/10/22	1	29.45	0	0.00	29.25	1	6,885	0.01%
2020/10/21	50	29.00	20	28.95	29.15	30	6,825	0.44%
2020/10/16	10	29.15	0	0.00	29.30	10	6,748	0.15%
2020/10/07	0	0.00	2	29.00	28.80	-2	6,476	-0.03%
2020/09/29	2	28.80	10	28.90	28.35	-8	6,306	-0.13%
2020/09/24	0	0.00	9	29.00	28.75	-9	6,161	-0.15%
2020/09/22	0	0.00	53	29.23	29.85	-53	6,014	-0.88%
2020/09/21	0	0.00	6	29.50	29.70	-6	5,899	-0.10%
2020/09/18	3	29.72	0	0.00	29.50	3	5,753	0.05%
2020/09/16	33	30.50	3	29.95	30.60	30	5,432	0.55%
2020/09/15	4	29.50	0	0.00	30.00	4	5,264	0.08%
2020/09/14	30	30.10	0	0.00	30.00	30	5,154	0.58%
2020/09/11	12	30.07	5	29.35	29.55	7	5,015	0.14%
2020/09/10	43	30.35	2	30.45	30.00	41	4,700	0.87%
2020/09/09	2	30.55	0	0.00	30.70	2	4,502	0.04%
2020/09/08	1	30.65	1	30.30	30.65	0	4,220	0.00%
2020/09/07	10	29.90	2	30.35	29.65	8	3,982	0.20%
2020/09/04	1	28.80	1	28.65	28.95	0	3,599	0.00%
2020/09/02	0	0.00	1	27.20	27.70	-1	3,138	-0.03%
2020/09/01	2	26.85	2	26.90	26.95	0	2,928	0.00%
2020/08/31	18	26.87	3	26.18	26.75	15	2,849	0.53%
2020/08/25	0	0.00	5	25.38	25.45	-5	2,682	-0.19%
2020/08/24	5	25.27	2	25.25	25.40	3	2,686	0.11%
2020/08/20	0	0.00	1	25.10	24.80	-1	2,643	-0.04%
2020/08/14	0	0.00	94	24.36	24.75	-94	2,462	-3.82%
2020/08/13	0	0.00	58	24.34	24.55	-58	2,427	-2.39%
2020/08/12	0	0.00	15	24.60	24.60	-15	2,438	-0.62%
2020/08/11	0	0.00	24	24.50	24.55	-24	2,421	-0.99%
2020/08/07	0	0.00	103	23.79	23.80	-103	2,348	-4.39%	大賣/鉅額交易
2020/08/04	28	23.90	5	23.92	23.95	23	2,308	1.00%
2020/08/03	31	23.98	0	0.00	24.00	31	2,291	1.35%
2020/07/31	0	0.00	74	23.55	23.55	-74	2,234	-3.31%
2020/07/28	31	23.34	0	0.00	23.35	31	2,207	1.40%
2020/07/27	21	23.57	0	0.00	23.50	21	2,191	0.96%
2020/07/24	214	23.70	0	0.00	23.55	214	2,185	9.79%	大買/鉅額交易
2020/07/23	44	23.79	0	0.00	23.80	44	2,159	2.04%
2020/07/22	0	0.00	1	23.15	23.50	-1	2,127	-0.05%
2020/07/21	1	22.90	0	0.00	23.00	1	2,086	0.05%
2020/07/15	0	0.00	1	22.90	22.95	-1	2,030	-0.05%
2020/07/10	1	22.70	10	22.85	22.65	-9	2,038	-0.44%
2020/07/06	1	23.10	0	0.00	23.05	1	1,990	0.05%
2020/07/02	10	23.20	5	23.20	23.15	5	1,954	0.26%
2020/06/30	0	0.00	2	22.33	22.40	-2	1,871	-0.11%
2020/06/22	0	0.00	1	22.50	22.40	-1	1,897	-0.05%
2020/06/16	1	21.95	0	0.00	22.00	1	1,892	0.05%
2020/06/15	3	22.20	0	0.00	21.90	3	1,881	0.16%
2020/06/12	7	22.41	0	0.00	22.35	7	1,835	0.38%
2020/06/08	0	0.00	500	24.32	24.30	-500	1,676	-29.83%	大賣/鉅額交易
2020/05/29	0	0.00	10	24.10	23.95	-10	1,847	-0.54%
2020/05/19	10	23.30	0	0.00	23.50	10	1,769	0.57%
2020/05/15	1	23.15	0	0.00	23.10	1	1,704	0.06%
2020/04/30	500	23.11	0	0.00	23.10	500	1,801	27.76%	大買/鉅額交易
2020/04/28	0	0.00	10	22.60	22.70	-10	1,815	-0.55%
2020/03/25	6	21.00	6	21.25	21.30	0	1,961	0.00%
2020/03/19	10	19.50	23	19.83	19.40	-13	1,922	-0.68%
2020/03/09	0	0.00	3	23.60	23.50	-3	1,628	-0.18%
2020/03/06	0	0.00	3	24.15	24.10	-3	1,597	-0.19%
2020/03/05	4	24.11	1	24.50	24.35	3	1,567	0.19%
2020/03/04	5	23.40	5	23.55	23.60	0	1,479	0.00%
2020/02/24	0	0.00	0	22.45	22.40	0	1,588	0.00%
2020/02/20	3	22.70	0	0.00	22.65	3	1,603	0.19%
2020/02/19	0	0.00	0	22.80	22.80	0	1,607	0.00%
2020/02/17	0	0.00	0	22.60	22.55	0	1,619	0.00%
2020/02/12	0	0.00	0	22.70	22.70	0	1,595	0.00%
2020/02/06	3	22.80	0	0.00	22.90	3	1,463	0.20%
2020/01/30	0	0.00	2	22.75	22.50	-2	1,404	-0.14%
2020/01/16	0	0.00	1	23.10	23.20	-1	1,336	-0.07%
2020/01/09	0	0.00	0	23.10	23.15	0	1,431	0.00%
2020/01/02	1	23.30	4	23.25	23.35	-3	1,377	-0.22%
2019/12/31	2	22.85	0	0.00	23.00	2	1,358	0.15%
2019/12/30	0	0.00	16	23.00	22.95	-16	1,333	-1.20%
2019/12/25	2	22.75	0	0.00	22.90	2	1,303	0.15%
2019/11/26	1	22.35	0	0.00	22.50	1	1,098	0.09%
2019/11/25	1	22.15	0	0.00	22.00	1	1,026	0.10%
2019/10/30	0	0.00	3	21.40	21.50	-3	1,071	-0.28%
2019/10/21	4	21.93	0	0.00	21.75	4	1,090	0.37%
2019/10/18	2	21.43	0	0.00	22.25	2	1,061	0.19%
2019/10/07	1	21.85	0	0.00	21.70	1	1,097	0.09%
2019/10/04	1	21.70	0	0.00	21.75	1	1,114	0.09%
2019/09/23	1	21.55	0	0.00	21.60	1	1,150	0.09%
2019/09/04	2	20.80	0	0.00	20.90	2	1,245	0.16%
2019/07/30	1	21.80	0	0.00	21.70	1	1,109	0.09%
2019/05/22	0	0.00	5	22.55	22.55	-5	1,099	-0.45%
2019/04/25	0	0.00	4	21.55	21.55	-4	1,093	-0.37%
2019/04/19	1	21.95	0	0.00	22.00	1	1,021	0.10%
2019/04/12	2	22.05	0	0.00	22.05	2	1,015	0.20%
2019/03/25	1	21.00	0	0.00	20.95	1	1,248	0.08%
2019/03/22	2	21.15	0	0.00	21.20	2	1,240	0.16%
2019/03/19	1	20.75	0	0.00	20.75	1	1,203	0.08%
2019/03/13	1	20.65	0	0.00	20.65	1	1,195	0.08%
2019/03/07	2	20.70	0	0.00	20.60	2	1,208	0.17%
2019/03/06	2	20.60	0	0.00	20.75	2	1,207	0.17%
2019/02/20	5	20.30	1	20.60	20.50	4	1,173	0.34%
2019/01/23	2	19.10	0	0.00	19.05	2	1,029	0.19%
2019/01/17	1	19.05	0	0.00	19.10	1	1,046	0.10%
2018/12/21	1	19.10	1	18.95	18.85	0	1,065	0.00%
2018/12/19	3	19.30	3	19.55	19.60	0	911	0.00%
2018/12/17	0	0.00	3	20.80	20.75	-3	827	-0.36%
2018/12/03	3	20.95	0	0.00	20.95	3	852	0.35%
2018/11/13	5	20.65	0	0.00	20.70	5	819	0.61%
2018/10/29	5	20.30	0	0.00	20.60	5	864	0.58%
2018/10/08	0	0.00	1	22.95	23.10	-1	810	-0.12%
2018/09/27	2	23.30	2	23.50	23.50	0	744	0.00%
2018/09/18	10	22.55	0	0.00	22.65	10	955	1.05%
2018/09/03	0	0.00	0	22.60	22.55	0	1,101	0.00%
2018/08/08	1	22.95	0	0.00	22.90	1	1,264	0.08%
2018/07/31	5	22.75	0	0.00	22.90	5	1,277	0.39%
2018/07/26	0	0.00	5	22.55	22.55	-5	1,330	-0.38%
2018/07/19	5	22.25	0	0.00	22.30	5	1,381	0.36%
2018/07/10	1	21.85	0	0.00	21.55	1	1,377	0.07%
2018/07/06	0	0.00	20	21.65	21.70	-20	1,357	-1.47%
2018/06/29	5	22.50	0	0.00	22.50	5	1,332	0.38%
2018/06/28	0	0.00	1	24.10	24.00	-1	1,309	-0.08%
2018/06/26	1	23.80	0	0.00	23.80	1	1,121	0.09%
2018/06/25	10	23.95	0	0.00	23.90	10	1,093	0.91%
2018/06/15	1	24.10	0	0.00	24.00	1	1,054	0.09%
2018/05/31	3	24.02	0	0.00	24.05	3	1,033	0.29%
2018/05/24	2	24.10	0	0.00	24.10	2	1,020	0.20%
2018/05/10	0	24.35	0	0.00	24.45	0	1,016	0.00%
2018/05/07	2	24.00	2	24.25	24.20	0	1,054	0.00%
2018/04/25	1	24.35	0	0.00	24.45	1	985	0.10%
2018/04/18	0	24.50	0	0.00	24.50	0	1,152	0.00%
2018/03/31	1	24.85	0	0.00	25.10	1	1,749	0.06%
2018/01/10	1	26.80	2	27.43	27.35	-1	1,527	-0.07%
2018/01/04	0	0.00	3	26.25	26.20	-3	1,293	-0.23%