• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.75
  • 漲幅
    -4.60%
  • 成交量
    51,758張
  • 產業
    上市 半導體類股

  • 2791人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/1612141618202224May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/161915.941015.8015.55989,7200.01%
2025/04/15416.209816.2916.30-9489,074-0.11%
2025/04/1413516.01101.216.0615.9033.888,8690.04% 大買/大賣/
2025/04/1112714.66156.214.5915.30-29.287,789-0.03% 大買/大賣/
2025/04/102015.05315.0515.051786,2500.02%
2025/04/0917.913.883513.8413.70-17.285,893-0.02%
2025/04/0886.215.231115.4015.2075.284,6020.09%
2025/04/07416.8500.0016.85483,2760.00%
2025/04/02217.982618.5018.70-2483,369-0.03%
2025/04/011818.06717.9618.101182,6380.01%
2025/03/3112.117.921317.9117.55-0.982,0080.00%
2025/03/28419.0000.0018.70481,3850.00%
2025/03/27319.27219.7019.25180,7270.00%
2025/03/26119.45219.7519.45-180,4540.00%
2025/03/252019.81319.9219.351780,1960.02%
2025/03/249420.377620.2219.951879,8470.02%
2025/03/213820.719020.8721.05-5278,818-0.07%
2025/03/206220.943920.9621.102377,1310.03%
2025/03/194220.516620.8820.50-2475,493-0.03%
2025/03/183320.592220.2420.351173,9230.01%
2025/03/1711120.722320.9020.458873,1040.12% 大買/
2025/03/141220.91620.7220.95670,8690.01%
2025/03/136221.6111921.5620.70-5768,294-0.08% 大賣/
2025/03/123720.1913420.5921.00-9762,321-0.16% 大賣/
2025/03/11918.722418.6019.10-1558,159-0.03%
2025/03/105819.147519.3119.00-1756,648-0.03%
2025/03/076418.317818.5218.25-1453,851-0.03%
2025/03/064218.333518.6018.15753,1650.01%
2025/03/05218.75518.8718.80-352,744-0.01%
2025/03/043718.233318.5418.55452,6640.01%
2025/03/032418.504218.7018.70-1852,389-0.03%
2025/02/276218.744218.7018.702051,5260.04%
2025/02/266719.065718.8518.601055,0580.02%
2025/02/259618.519418.6619.10253,4810.00%
2025/02/243318.643618.7818.85-351,358-0.01%
2025/02/216018.8368.418.8518.85-8.450,444-0.02%
2025/02/208418.488218.7318.95247,4680.00%
2025/02/1914118.9913319.0919.20843,6530.02% 大買/大賣/
2025/02/185618.606118.7518.75-540,026-0.01%
2025/02/172217.945218.4018.55-3036,564-0.08%
2025/02/147216.1468.316.6117.153.833,1340.01%
2025/02/13715.565.115.6316.001.929,5260.01%
2025/02/111014.3000.0014.251029,2510.03%
2025/02/071314.311714.3814.35-429,953-0.01%
2025/02/0600.00414.4314.50-430,141-0.01%
2025/02/05214.30614.3514.20-430,051-0.01%
2025/02/04714.06214.3014.05530,0380.02%
2025/02/03214.1000.0014.30229,9840.01%
2025/01/22114.1500.0014.35129,7260.00%
2025/01/21314.1500.0014.15329,7430.01%
2025/01/1700.00314.0514.05-330,091-0.01%
2025/01/16114.00114.3514.00030,0250.00%
2025/01/15413.6000.0013.65429,6890.01%
2025/01/14113.451013.5513.55-929,627-0.03%
2025/01/132413.3100.0013.352429,6020.08%
2025/01/10213.85414.0013.80-229,459-0.01%
2025/01/092.113.7300.0013.702.129,4920.01%
2025/01/06114.701014.8014.80-929,190-0.03%
2025/01/02514.6500.0014.50529,2310.02%
2024/12/31514.7100.0014.80529,2530.02%
2024/12/26115.5000.0015.45129,9200.00%
2024/12/25215.5000.0015.60230,3720.01%
2024/12/24115.701915.8815.60-1830,965-0.06%
2024/12/2300.004115.3015.20-4130,840-0.13%
2024/12/205015.0500.0015.005030,9950.16%
2024/12/191115.62315.6015.70830,7270.03%
2024/12/18915.291115.6015.60-230,761-0.01%
2024/12/175115.102014.9814.903130,3610.10%
2024/12/162414.91314.5014.452130,0470.07%
2024/12/135114.9500.0015.005129,7290.17%
2024/12/12515.294915.7515.10-4429,397-0.15%
2024/12/1183.415.381015.2515.2573.429,0350.25%
2024/12/10115.801615.9315.80-1528,508-0.05%
2024/12/09116.15116.0015.90028,5710.00%
2024/12/061416.20216.2516.151228,5180.04%
2024/12/041616.0900.0016.001628,4610.06%
2024/12/03816.0100.0015.90828,7960.03%
2024/12/0227.115.94615.8915.8521.128,6610.07%
2024/11/292616.13616.0716.052028,4720.07%
2024/11/2812.416.1600.0016.0512.428,7810.04%
2024/11/2727.416.85116.9016.6026.428,1490.09%
2024/11/261317.55117.8517.451227,5320.04%
2024/11/2510.518.04617.9517.604.527,2390.02%
2024/11/22417.9500.0018.05422,6230.02%
2024/11/21117.8000.0017.80122,6100.00%
2024/11/191017.9000.0018.001022,3320.04%
2024/11/1812.217.72217.9517.8010.222,6580.05%
2024/11/155.117.941217.9518.00-722,553-0.03%
2024/11/1420.117.8000.0017.7020.122,3340.09%
2024/11/136.118.471018.5518.35-3.922,118-0.02%
2024/11/1210.118.8100.0018.7010.122,1450.05%
2024/11/111119.130.119.3019.2010.921,9000.05%
2024/11/08219.45120.0519.50121,9800.00%
2024/11/071019.202519.5519.80-1522,025-0.07%
2024/11/052919.095019.0019.00-2121,859-0.10%
2024/11/04119.2000.0019.20122,3920.00%
2024/11/01818.893218.8519.35-2423,117-0.10%
2024/10/30619.273619.2419.25-3023,621-0.13%
2024/10/293.119.3300.0019.203.123,7610.01%
2024/10/281019.551219.5519.75-223,975-0.01%
2024/10/2535.119.792819.6519.807.124,5060.03%
2024/10/243319.9800.0019.953324,2730.14%
2024/10/231020.231020.1020.20024,3610.00%
2024/10/22720.05220.1020.20524,4840.02%
2024/10/211620.24220.1020.251424,7340.06%
2024/10/18420.1800.0020.10424,9430.02%
2024/10/16420.0100.0020.00425,1840.02%
2024/10/15420.38120.3520.35325,0710.01%
2024/10/14620.082720.1020.10-2125,168-0.08%
2024/10/11138.120.09620.1020.05132.125,2780.52% 大買/鉅額交易
2024/10/092520.41120.3020.252425,2250.10%
2024/10/08420.4100.0020.35425,2480.02%
2024/10/0700.00320.6720.70-325,443-0.01%
2024/10/04120.8000.0020.85125,8280.00%
2024/10/01421.0300.0021.00425,8890.02%
2024/09/30221.201121.4521.35-925,989-0.03%
2024/09/27121.5010.121.4321.45-9.126,355-0.03%
2024/09/261421.38420.9020.901026,0920.04%
2024/09/2500.00120.8020.75-125,5920.00%
2024/09/245.320.3400.0020.405.325,4970.02%
2024/09/231020.7100.0020.651025,3690.04%
2024/09/204.820.64320.6820.451.825,5680.01%
2024/09/191020.4000.0020.401025,1920.04%
2024/09/183.120.6700.0020.403.125,2000.01%
2024/09/13121.1000.0021.05126,1750.00%
2024/09/12121.05221.2821.05-127,2690.00%
2024/09/111020.811420.8420.80-429,045-0.01%
2024/09/1015.120.662221.2620.45-6.929,470-0.02%
2024/09/09520.90121.1521.20429,3390.01%
2024/09/062421.3617021.4021.40-14629,556-0.49% 大賣/鉅額交易
2024/09/052621.532.121.8621.4023.929,6330.08%
2024/09/045222.05721.8622.104529,4700.15%
2024/09/0312923.3800.0023.2012929,1460.44% 大買/鉅額交易
2024/09/02223.731023.9523.70-829,347-0.03%
2024/08/302024.002924.1124.05-929,750-0.03%
2024/08/293523.203023.3523.55530,0550.02%
2024/08/28123.353023.5023.45-2929,992-0.10%
2024/08/273023.3500.0023.403030,3440.10%
2024/08/2600.008023.8023.55-8030,491-0.26%
2024/08/2381.323.34223.3523.4079.330,3870.26%
2024/08/222023.404523.6923.75-2530,684-0.08%
2024/08/213.123.58423.5523.35-0.930,6940.00%
2024/08/205923.783323.9023.752630,7670.08%
2024/08/191724.0600.0024.001730,3610.06%
2024/08/16123.953.324.0223.95-2.330,342-0.01%
2024/08/15224.03323.9523.80-130,1820.00%
2024/08/14423.854.324.1524.20-0.330,0670.00%
2024/08/13123.4000.0023.60129,8290.00%
2024/08/122023.652323.6123.35-329,960-0.01%
2024/08/09223.138623.1622.90-8429,919-0.28%
2024/08/089222.811023.1022.658229,6120.28%
2024/08/0700.00823.4423.55-829,448-0.03%
2024/08/06522.9110322.8023.10-9829,188-0.34% 大賣/
2024/08/05114.522.225122.0922.0063.528,6510.22% 大買/
2024/08/02423.5948.823.6023.20-44.827,920-0.16%
2024/08/0115.123.4025.223.4623.30-10.127,635-0.04%
2024/07/313423.1096.323.0223.15-62.327,717-0.22%
2024/07/3092.422.525022.6022.7042.427,6380.15%
2024/07/2933.123.347523.6423.20-41.926,955-0.16%
2024/07/2632.323.41723.3923.4525.326,8960.09%
2024/07/23124.005024.1523.90-4926,810-0.18%
2024/07/2223.223.781023.9023.8513.227,0130.05%
2024/07/199524.6200.0024.409526,7910.35%
2024/07/181424.791824.9925.25-426,543-0.02%
2024/07/170.125.4000.0025.250.126,4000.00%
2024/07/16525.402025.6025.35-1526,547-0.06%
2024/07/155625.36125.5025.355526,9230.20%
2024/07/1200.00625.9325.80-626,855-0.02%
2024/07/112025.70225.4025.801826,9160.07%
2024/07/10625.4100.0025.40627,5680.02%
2024/07/09125.5500.0025.55127,9590.00%
2024/07/08725.98126.1025.95628,1050.02%
2024/07/05526.00326.0025.95227,8540.01%
2024/07/041726.3700.0026.301728,6850.06%
2024/07/03326.15526.4626.30-228,611-0.01%
2024/06/28325.702925.7325.70-2627,889-0.09%
2024/06/271025.0500.0025.051027,8040.04%
2024/06/262125.55125.3525.402027,7190.07%
2024/06/25725.8300.0025.95727,4880.03%
2024/06/241226.25226.2526.301027,4450.04%
2024/06/212026.751526.7726.95527,7320.02%
2024/06/20226.502127.0526.70-1927,503-0.07%
2024/06/193426.721726.6726.301727,5050.06%
2024/06/1810.925.985426.3326.80-43.127,798-0.15%
2024/06/17125.451325.2725.50-1226,371-0.05%
2024/06/1400.00124.5024.65-126,0210.00%
2024/06/136024.656024.6724.65025,9440.00%
2024/06/1200.002024.2524.00-2025,771-0.08%
2024/06/113024.1300.0024.053025,6040.12%
2024/06/0700.00624.4824.45-625,910-0.02%
2024/06/061624.233224.2823.90-1625,895-0.06%
2024/06/0545.124.02323.9823.9042.125,9600.16%
2024/06/0425.124.2300.0024.1025.126,1180.10%
2024/06/0300.00225.2025.20-226,343-0.01%
2024/05/311225.1100.0025.001226,4750.05%
2024/05/301325.741525.7825.40-226,160-0.01%
2024/05/29726.41126.0526.05626,3000.02%
2024/05/282626.22826.3426.451826,2560.07%
2024/05/27826.00526.0026.00326,0280.01%
2024/05/241026.15125.8525.85926,1460.03%
2024/05/2200.00825.7425.85-826,147-0.03%
2024/05/21125.5000.0025.45126,1440.00%
2024/05/2000.00125.5025.50-126,3870.00%
2024/05/171025.4200.0025.351026,5950.04%
2024/05/1600.001025.6125.60-1026,885-0.04%
2024/05/157.125.58125.9025.506.127,0740.02%
2024/05/140.125.4000.0025.600.127,6130.00%
2024/05/1000.00125.2025.30-127,5350.00%
2024/05/0912.224.9800.0024.9012.227,4420.04%
2024/05/0800.001025.3025.35-1027,422-0.04%
2024/05/0715.125.5800.0025.2515.127,5620.05%
2024/05/062325.683625.7325.45-1327,190-0.05%
2024/05/03925.5400.0025.20927,2800.03%
2024/05/0200.00325.9325.90-327,364-0.01%
2024/04/30125.95826.0526.00-727,987-0.03%
2024/04/291625.71725.8626.00928,6650.03%
2024/04/26325.2500.0025.15328,6990.01%
2024/04/254.125.4900.0025.204.128,4590.01%
2024/04/24225.63325.4725.65-128,8800.00%
2024/04/23224.952024.9024.90-1829,847-0.06%
2024/04/221225.02324.9524.70930,1570.03%
2024/04/192425.4800.0025.402430,4790.08%
2024/04/18325.6700.0025.90330,1720.01%
華邦電 相關文章