京元電子 (2449)-國票-北高雄券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
84.0
漲跌
▼2.4
漲幅
-2.78%
成交量
6,882張
產業
上市半導體類股
1815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	0.1	85.50	1	84.00	84.00	-0.9	13,268	-0.01%
2025/04/15	0.1	86.50	0	0.00	86.40	0.1	13,355	0.00%
2025/04/14	0	0.00	7	87.32	85.20	-7	13,745	-0.05%
2025/04/11	8	80.53	3	80.30	83.00	5	13,639	0.04%
2025/04/10	0	0.00	2	78.90	78.90	-2	13,505	-0.01%
2025/04/09	1	71.30	13	73.44	71.80	-12	13,611	-0.09%
2025/04/08	0	74.70	0	0.00	74.70	0	13,464	0.00%
2025/04/07	0	82.90	0	0.00	82.90	0	13,516	0.00%
2025/04/01	0	0.00	2	88.10	90.80	-2	13,598	-0.01%
2025/03/31	7.1	89.12	2	87.90	87.70	5.1	13,545	0.04%
2025/03/28	1	94.20	2	92.75	92.30	-1	13,388	-0.01%
2025/03/27	5	96.10	0	0.00	95.10	5	13,479	0.04%
2025/03/26	0	0.00	1	98.00	98.00	-1	13,669	-0.01%
2025/03/25	1	99.90	1	97.90	97.70	0	13,864	0.00%
2025/03/24	0	0.00	0	99.50	98.60	0	14,131	0.00%
2025/03/21	2	98.80	2	99.40	100.50	0	14,582	0.00%
2025/03/20	2	100.50	1.1	99.98	101.00	0.9	14,882	0.01%
2025/03/19	0	98.75	14	99.56	98.40	-14	14,795	-0.09%
2025/03/18	3	99.87	2	98.90	99.70	1	14,848	0.01%
2025/03/17	14	100.07	0	0.00	99.50	14	14,951	0.09%
2025/03/14	1	99.90	22	99.69	99.70	-21	15,131	-0.14%
2025/03/13	0	0.00	1	101.00	100.50	-1	15,253	-0.01%
2025/03/12	1	103.00	0	0.00	102.00	1	15,544	0.01%
2025/03/11	0.1	100.00	2	101.00	102.00	-2	15,745	-0.01%
2025/03/10	2	104.50	4	103.25	104.00	-2	15,773	-0.01%
2025/03/07	0	0.00	11	102.00	102.00	-11	15,806	-0.07%
2025/03/06	7.1	102.72	2	103.25	102.50	5.1	15,793	0.03%
2025/03/05	10.1	104.36	1	104.50	104.00	9.1	15,709	0.06%
2025/03/04	22	101.50	1	103.00	104.00	21	15,733	0.13%
2025/03/03	1.2	102.60	0	0.00	102.50	1.2	15,677	0.01%
2025/02/27	1	108.00	0	0.00	107.50	1	15,523	0.01%
2025/02/26	0	0.00	1	111.00	111.00	-1	15,651	-0.01%
2025/02/25	4	111.13	1	111.00	111.00	3	15,899	0.02%
2025/02/24	1	114.99	0	0.00	114.00	1	15,776	0.01%
2025/02/21	0	0.00	6	116.00	115.50	-6	15,831	-0.04%
2025/02/20	11	112.82	4	112.13	112.00	7	15,877	0.04%
2025/02/19	4	115.13	1	115.50	115.00	3	15,874	0.02%
2025/02/18	1	114.00	1	114.50	115.00	0	15,925	0.00%
2025/02/17	3	112.33	3	113.17	114.00	0	16,126	0.00%
2025/02/14	1	112.00	3	112.00	112.00	-2	16,231	-0.01%
2025/02/13	1	108.50	2	110.00	109.50	-1	16,275	-0.01%
2025/02/12	0	0.00	2	108.00	108.00	-2	16,807	-0.01%
2025/02/11	1	108.50	6	108.00	108.00	-5	16,988	-0.03%
2025/02/10	0	108.00	1	108.00	107.50	-1	17,397	-0.01%
2025/02/07	12	107.96	1	108.00	108.50	11	17,897	0.06%
2025/02/06	3	104.50	6	104.67	106.50	-3	17,891	-0.02%
2025/02/05	3	100.13	11	101.18	101.50	-8	17,692	-0.05%
2025/02/04	5.2	99.03	4	101.25	98.10	1.2	17,470	0.01%
2025/02/03	18.2	103.71	2	102.50	102.50	16.2	17,144	0.09%
2025/01/20	0	0.00	2	112.25	114.00	-2	17,195	-0.01%
2025/01/17	3	110.67	1	111.00	111.00	2	17,330	0.01%
2025/01/16	0	0.00	0	112.00	109.00	0	17,506	0.00%
2025/01/15	12	108.58	2	107.25	107.50	10	17,902	0.06%
2025/01/14	1	111.50	0	0.00	111.50	1	18,163	0.01%
2025/01/13	1	112.02	1	115.50	112.00	0	18,772	0.00%
2025/01/10	10	119.50	1	119.99	119.00	9	19,195	0.05%
2025/01/09	0	118.50	5	120.60	118.50	-5	19,943	-0.02%
2025/01/08	5	118.90	2	119.75	119.00	3	20,147	0.01%
2025/01/07	8	118.88	21	121.31	119.50	-13	20,467	-0.06%
2025/01/06	0	116.50	5	116.50	116.50	-5	21,083	-0.02%
2025/01/03	6	113.83	25	113.54	113.50	-19	22,094	-0.09%
2025/01/02	0.1	113.00	0	113.00	113.00	0.1	22,145	0.00%
2024/12/31	2	111.50	0	0.00	111.50	2	22,250	0.01%
2024/12/30	25	111.36	0	0.00	110.00	25	22,223	0.11%
2024/12/27	1	115.50	11	116.36	115.50	-10	22,104	-0.05%
2024/12/26	1	116.49	1	115.50	115.50	0	22,329	0.00%
2024/12/25	10	116.00	1	117.50	117.00	9	22,732	0.04%
2024/12/24	2	117.47	1	114.50	114.00	1	22,876	0.00%
2024/12/23	5	117.50	0	0.00	115.50	5	23,239	0.02%
2024/12/20	3	116.00	4	117.50	116.50	-1	23,192	0.00%
2024/12/19	0	0.00	12	115.83	116.00	-12	23,109	-0.05%
2024/12/18	5	111.30	9	113.89	115.50	-4	23,262	-0.02%
2024/12/17	33	109.58	26	109.50	109.50	7	23,042	0.03%
2024/12/16	15	113.03	0	112.50	111.50	15	22,677	0.07%
2024/12/13	5	119.00	4	118.25	119.00	1	22,226	0.00%
2024/12/12	15	116.83	0	0.00	116.00	15	22,189	0.07%
2024/12/11	2	116.00	1	115.50	117.00	1	22,331	0.00%
2024/12/10	2.1	120.45	4	119.13	117.50	-2	22,115	-0.01%
2024/12/09	1	121.01	2	121.00	121.00	-1	21,944	0.00%
2024/12/06	3	125.83	2	128.00	125.50	1	21,763	0.00%
2024/12/05	1	127.00	1	127.01	126.50	0	21,498	0.00%
2024/12/04	6	125.75	4	126.13	126.00	2	21,411	0.01%
2024/12/03	0	0.00	8	129.87	127.50	-8	21,505	-0.04%
2024/12/02	7	127.00	1	126.50	127.00	6	21,499	0.03%
2024/11/29	0	0.00	3	125.50	126.50	-3	21,457	-0.01%
2024/11/28	7	122.86	5	123.40	123.50	2	21,465	0.01%
2024/11/27	3	125.00	9	124.22	123.00	-6	21,505	-0.03%
2024/11/26	4	125.75	4	126.25	125.50	0	21,573	0.00%
2024/11/25	5	130.50	3	129.00	128.00	2	21,598	0.01%
2024/11/22	6	128.50	7	129.93	130.00	-1	21,492	0.00%
2024/11/20	8.1	126.75	6	128.50	126.50	2.1	21,329	0.01%
2024/11/19	4	125.50	5	127.00	127.00	-1	21,301	0.00%
2024/11/18	9.1	121.90	5	121.30	121.50	4.1	21,316	0.02%
2024/11/15	3	124.33	2	124.00	124.00	1	21,285	0.00%
2024/11/14	6	126.58	3	127.50	126.00	3	21,602	0.01%
2024/11/13	6	129.42	3	128.67	128.50	3	21,565	0.01%
2024/11/12	2	129.00	3	130.83	130.00	-1	22,011	0.00%
2024/11/11	16	133.19	11	132.23	133.50	5	22,037	0.02%
2024/11/07	4	139.63	3	139.83	139.00	1	22,532	0.00%
2024/11/06	1	135.50	7	137.57	137.00	-6	22,369	-0.03%
2024/11/05	1	127.50	1	130.50	130.00	0	22,456	0.00%
2024/11/04	1	127.00	2	126.75	128.50	-1	22,804	0.00%
2024/10/30	7	124.71	3	124.67	125.50	4	23,449	0.02%
2024/10/29	1	124.50	1	125.00	125.50	0	23,768	0.00%
2024/10/28	1	133.48	1	128.50	128.50	0	23,766	0.00%
2024/10/25	2	130.25	2	130.25	130.50	0	23,849	0.00%
2024/10/24	2	133.00	3	131.33	130.00	-1	23,944	0.00%
2024/10/23	6	136.08	8	136.13	134.50	-2	24,098	-0.01%
2024/10/22	10	134.20	19	134.63	136.00	-9	24,110	-0.04%
2024/10/21	6	131.00	9	131.78	131.00	-3	24,029	-0.01%
2024/10/18	27.1	128.62	62	132.48	127.50	-34.9	23,928	-0.15%
2024/10/17	9	135.22	11	135.05	134.50	-2	23,727	-0.01%
2024/10/16	5	128.20	8	129.69	133.50	-3	23,804	-0.01%
2024/10/15	3	128.00	8	128.69	128.00	-5	23,553	-0.02%
2024/10/14	3	126.17	3.1	125.40	128.00	-0.1	23,551	0.00%
2024/10/11	68	126.92	12	126.04	125.50	56	23,615	0.24%
2024/10/09	0	0.00	43	118.53	124.50	-43	22,948	-0.19%
2024/10/08	10	114.00	0	0.00	113.50	10	22,355	0.04%
2024/10/07	6	111.75	5	112.00	111.50	1	23,578	0.00%
2024/10/04	3	107.67	1	108.50	108.50	2	24,053	0.01%
2024/10/01	27	113.80	20	112.00	112.00	7	24,066	0.03%
2024/09/30	7	114.57	4	115.00	112.50	3	24,402	0.01%
2024/09/27	8	117.00	8.1	117.61	117.50	-0.1	24,771	0.00%
2024/09/26	9	114.11	8	114.56	112.50	1	25,175	0.00%
2024/09/25	9	113.00	17	112.09	112.50	-8	25,341	-0.03%
2024/09/24	11	106.86	1	107.00	107.00	10	25,171	0.04%
2024/09/23	15.1	107.77	0	0.00	107.00	15.1	25,309	0.06%
2024/09/20	6	113.17	3.1	111.49	110.00	3	25,970	0.01%
2024/09/19	3	110.33	2	110.50	110.50	1	26,277	0.00%
2024/09/18	4	111.88	3	110.83	110.00	1	27,390	0.00%
2024/09/13	1	116.50	1	115.50	115.00	0	28,501	0.00%
2024/09/12	1	114.00	4	116.13	118.00	-3	29,275	-0.01%
2024/09/11	26	112.23	25	112.50	112.50	1	29,669	0.00%
2024/09/10	2	113.25	2	111.25	110.50	0	30,480	0.00%
2024/09/09	2	112.25	3	110.17	113.00	-1	30,984	0.00%
2024/09/06	1	111.00	2	111.00	111.50	-1	31,500	0.00%
2024/09/05	3	115.00	2	114.00	112.00	1	31,529	0.00%
2024/09/04	6	112.58	5	113.40	114.50	1	31,704	0.00%
2024/09/03	6	120.67	29	120.31	118.00	-23	31,520	-0.07%
2024/09/02	5	121.50	5	121.00	121.00	0	31,502	0.00%
2024/08/29	3	117.83	3	120.67	120.50	0	31,814	0.00%
2024/08/28	2	119.75	3	121.33	120.50	-1	31,998	0.00%
2024/08/27	1	119.00	1	119.50	119.50	0	32,160	0.00%
2024/08/26	4	124.00	2	122.25	121.00	2	32,198	0.01%
2024/08/23	13	118.38	4	121.88	123.00	9	32,211	0.03%
2024/08/22	3	120.33	2	120.00	120.00	1	32,191	0.00%
2024/08/21	1	119.00	0	0.00	120.00	1	32,225	0.00%
2024/08/19	5	122.70	3	123.00	123.50	2	32,090	0.01%
2024/08/16	28	123.20	30	123.42	122.00	-2	32,100	-0.01%
2024/08/15	2	119.00	1	121.50	119.00	1	31,787	0.00%
2024/08/14	13	120.58	19.1	121.18	119.50	-6.1	31,898	-0.02%
2024/08/13	5	117.30	3	116.83	117.00	2	31,591	0.01%
2024/08/12	11	113.23	24.1	115.62	118.50	-13.1	31,497	-0.04%
2024/08/09	22	111.00	37.1	111.31	113.50	-15.1	30,676	-0.05%
2024/08/08	17	102.46	19	104.09	103.50	-2	30,286	-0.01%
2024/08/07	10	102.46	28	99.68	102.50	-18	30,096	-0.06%
2024/08/06	24	94.32	21	95.28	97.40	3	29,583	0.01%
2024/08/05	14	94.76	10	93.99	93.70	4	29,407	0.01%
2024/08/02	14	105.96	3	104.03	103.50	11	29,111	0.04%
2024/08/01	6	112.08	36.1	112.10	113.00	-30.1	29,055	-0.10%
2024/07/31	4	105.75	1	105.50	105.00	3	29,347	0.01%
2024/07/30	16	105.38	9	105.33	106.50	7	29,260	0.02%
2024/07/29	14	107.25	2	106.50	105.50	12	29,156	0.04%
2024/07/26	8.1	106.90	4	108.00	108.50	4.1	29,181	0.01%
2024/07/23	11.1	112.59	2	112.00	112.50	9.1	29,559	0.03%
2024/07/22	4	114.13	8	111.94	112.00	-4	29,391	-0.01%
2024/07/19	5.1	120.80	4	121.63	119.50	1.1	29,053	0.00%
2024/07/18	13	120.73	38	117.34	119.00	-25	29,038	-0.09%
2024/07/17	11	124.18	9.2	126.14	127.50	1.9	28,590	0.01%
2024/07/16	55.2	127.28	4	129.25	129.00	51.2	28,137	0.18%
2024/07/15	1	125.50	6	128.92	128.50	-5	27,632	-0.02%
2024/07/12	5	126.80	2	127.50	127.50	3	27,348	0.01%
2024/07/11	3	132.83	3	131.33	131.00	0	27,105	0.00%
2024/07/10	3	133.50	4	134.75	135.00	-1	26,856	0.00%
2024/07/09	33	134.14	14	133.11	131.50	19	26,450	0.07%
2024/07/08	8	127.75	74	127.91	133.00	-66	25,214	-0.26%
2024/07/05	1	119.00	1	121.00	121.00	0	24,682	0.00%
2024/07/04	14	119.82	3	119.83	119.50	11	24,640	0.04%
2024/07/03	33	113.71	10	116.40	117.50	23	24,241	0.09%
2024/07/02	9	110.72	1	109.00	111.50	8	23,730	0.03%
2024/07/01	2	117.73	7	116.50	116.50	-5	22,990	-0.02%
2024/06/28	3	119.17	14	119.79	119.00	-11	22,664	-0.05%
2024/06/27	30	118.15	9	118.72	120.00	21	22,361	0.09%
2024/06/26	10	119.60	44	121.36	118.00	-34	22,118	-0.15%
2024/06/25	4	112.00	5	115.10	117.50	-1	21,309	0.00%
2024/06/24	71	114.63	49	119.08	115.00	22	20,751	0.11%
2024/06/21	2	109.25	5	112.00	112.00	-3	19,693	-0.02%
2024/06/20	12	111.83	7	113.43	112.00	5	19,794	0.03%
2024/06/19	2	103.75	509	108.94	109.00	-507	19,337	-2.62%	大賣/鉅額交易
2024/06/18	6	102.42	50	103.46	104.50	-44	18,939	-0.23%
2024/06/17	51	99.93	20	102.08	99.50	31	18,580	0.17%
2024/06/14	14	95.60	6	96.55	95.90	8	18,328	0.04%
2024/06/13	1	88.50	11	92.65	94.70	-10	17,934	-0.06%
2024/06/12	1	87.70	1	87.60	87.70	0	17,509	0.00%
2024/06/11	1	87.09	3	87.63	87.40	-2	17,698	-0.01%
2024/06/07	2	89.15	3	89.50	88.90	-1	17,572	-0.01%
2024/06/06	3	89.37	1	90.00	89.40	2	17,745	0.01%
2024/06/05	1	90.70	2	89.60	89.20	-1	18,738	-0.01%
2024/06/04	2	91.50	13	91.68	90.60	-11	19,415	-0.06%
2024/06/03	11	90.40	0	0.00	90.70	11	19,755	0.06%
2024/05/31	2	89.25	1.2	88.92	88.20	0.8	19,805	0.00%
2024/05/30	1	90.00	3	90.73	90.40	-2	19,828	-0.01%
2024/05/29	1	91.10	4	91.50	90.70	-3	19,833	-0.02%
2024/05/28	2	90.40	2	90.50	90.00	0	19,755	0.00%
2024/05/27	7	90.11	4	90.85	90.90	3	19,798	0.02%
2024/05/24	6.2	88.61	1	88.80	88.40	5.2	20,027	0.03%
2024/05/23	2	88.75	5	88.72	88.20	-3	20,819	-0.01%
2024/05/22	3	90.17	20	90.40	90.20	-17	21,063	-0.08%
2024/05/21	1	89.40	5	90.34	90.40	-4	20,931	-0.02%
2024/05/20	34	90.41	18	89.56	88.90	16	20,882	0.08%
2024/05/17	31	88.40	7	89.16	88.80	24	20,657	0.12%
2024/05/16	8	86.85	4	86.85	86.80	4	20,698	0.02%
2024/05/15	2	84.75	0	0.00	84.50	2	20,824	0.01%
2024/05/14	3	85.00	2	85.90	85.30	1	20,731	0.00%
2024/05/13	2	85.20	1	85.20	85.40	1	20,670	0.00%
2024/05/10	2	86.00	2	86.60	86.00	0	20,553	0.00%
2024/05/09	503	85.10	1	85.00	85.00	502	20,393	2.46%	大買/鉅額交易
2024/05/08	11	87.66	3	87.26	87.60	8	20,163	0.04%
2024/05/07	3	87.30	8	86.88	87.50	-5	20,025	-0.02%
2024/05/06	22	86.53	8	86.86	87.00	14	19,753	0.07%
2024/05/03	4	95.98	3	94.23	93.50	1	18,959	0.01%
2024/05/02	2	94.15	6	94.28	94.90	-4	18,925	-0.02%
2024/04/30	4	96.93	4	98.13	95.80	0	18,911	0.00%
2024/04/29	7	100.37	3.6	102.69	98.90	3.4	18,841	0.02%
2024/04/25	3	95.53	3	95.73	95.50	0	18,334	0.00%
2024/04/24	1	96.10	1	96.20	96.10	0	18,466	0.00%
2024/04/23	1.2	90.53	5	92.10	92.30	-3.8	18,491	-0.02%
2024/04/22	0	0.00	8	97.25	96.00	-8	18,322	-0.04%
2024/04/19	0.4	99.65	0	0.00	99.00	0.4	18,359	0.00%