• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    18,619張
  • 產業
    上市 半導體類股

  • 1807人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112116.001115.50117.00122,3310.00%
2024/12/102.1120.454119.13117.50-222,115-0.01%
2024/12/091121.012121.00121.00-121,9440.00%
2024/12/063125.832128.00125.50121,7630.00%
2024/12/051127.001127.01126.50021,4980.00%
2024/12/046125.754126.13126.00221,4110.01%
2024/12/0300.008129.87127.50-821,505-0.04%
2024/12/027127.001126.50127.00621,4990.03%
2024/11/2900.003125.50126.50-321,457-0.01%
2024/11/287122.865123.40123.50221,4650.01%
2024/11/273125.009124.22123.00-621,505-0.03%
2024/11/264125.754126.25125.50021,5730.00%
2024/11/255130.503129.00128.00221,5980.01%
2024/11/226128.507129.93130.00-121,4920.00%
2024/11/208.1126.756128.50126.502.121,3290.01%
2024/11/194125.505127.00127.00-121,3010.00%
2024/11/189.1121.905121.30121.504.121,3160.02%
2024/11/153124.332124.00124.00121,2850.00%
2024/11/146126.583127.50126.00321,6020.01%
2024/11/136129.423128.67128.50321,5650.01%
2024/11/122129.003130.83130.00-122,0110.00%
2024/11/1116133.1911132.23133.50522,0370.02%
2024/11/074139.633139.83139.00122,5320.00%
2024/11/061135.507137.57137.00-622,369-0.03%
2024/11/051127.501130.50130.00022,4560.00%
2024/11/041127.002126.75128.50-122,8040.00%
2024/10/307124.713124.67125.50423,4490.02%
2024/10/291124.501125.00125.50023,7680.00%
2024/10/281133.481128.50128.50023,7660.00%
2024/10/252130.252130.25130.50023,8490.00%
2024/10/242133.003131.33130.00-123,9440.00%
2024/10/236136.088136.13134.50-224,098-0.01%
2024/10/2210134.2019134.63136.00-924,110-0.04%
2024/10/216131.009131.78131.00-324,029-0.01%
2024/10/1827.1128.6262132.48127.50-34.923,928-0.15%
2024/10/179135.2211135.05134.50-223,727-0.01%
2024/10/165128.208129.69133.50-323,804-0.01%
2024/10/153128.008128.69128.00-523,553-0.02%
2024/10/143126.173.1125.40128.00-0.123,5510.00%
2024/10/1168126.9212126.04125.505623,6150.24%
2024/10/0900.0043118.53124.50-4322,948-0.19%
2024/10/0810114.0000.00113.501022,3550.04%
2024/10/076111.755112.00111.50123,5780.00%
2024/10/043107.671108.50108.50224,0530.01%
2024/10/0127113.8020112.00112.00724,0660.03%
2024/09/307114.574115.00112.50324,4020.01%
2024/09/278117.008.1117.61117.50-0.124,7710.00%
2024/09/269114.118114.56112.50125,1750.00%
2024/09/259113.0017112.09112.50-825,341-0.03%
2024/09/2411106.861107.00107.001025,1710.04%
2024/09/2315.1107.7700.00107.0015.125,3090.06%
2024/09/206113.173.1111.49110.00325,9700.01%
2024/09/193110.332110.50110.50126,2770.00%
2024/09/184111.883110.83110.00127,3900.00%
2024/09/131116.501115.50115.00028,5010.00%
2024/09/121114.004116.13118.00-329,275-0.01%
2024/09/1126112.2325112.50112.50129,6690.00%
2024/09/102113.252111.25110.50030,4800.00%
2024/09/092112.253110.17113.00-130,9840.00%
2024/09/061111.002111.00111.50-131,5000.00%
2024/09/053115.002114.00112.00131,5290.00%
2024/09/046112.585113.40114.50131,7040.00%
2024/09/036120.6729120.31118.00-2331,520-0.07%
2024/09/025121.505121.00121.00031,5020.00%
2024/08/293117.833120.67120.50031,8140.00%
2024/08/282119.753121.33120.50-131,9980.00%
2024/08/271119.001119.50119.50032,1600.00%
2024/08/264124.002122.25121.00232,1980.01%
2024/08/2313118.384121.88123.00932,2110.03%
2024/08/223120.332120.00120.00132,1910.00%
2024/08/211119.0000.00120.00132,2250.00%
2024/08/195122.703123.00123.50232,0900.01%
2024/08/1628123.2030123.42122.00-232,100-0.01%
2024/08/152119.001121.50119.00131,7870.00%
2024/08/1413120.5819.1121.18119.50-6.131,898-0.02%
2024/08/135117.303116.83117.00231,5910.01%
2024/08/1211113.2324.1115.62118.50-13.131,497-0.04%
2024/08/0922111.0037.1111.31113.50-15.130,676-0.05%
2024/08/0817102.4619104.09103.50-230,286-0.01%
2024/08/0710102.462899.68102.50-1830,096-0.06%
2024/08/062494.322195.2897.40329,5830.01%
2024/08/051494.761093.9993.70429,4070.01%
2024/08/0214105.963104.03103.501129,1110.04%
2024/08/016112.0836.1112.10113.00-30.129,055-0.10%
2024/07/314105.751105.50105.00329,3470.01%
2024/07/3016105.389105.33106.50729,2600.02%
2024/07/2914107.252106.50105.501229,1560.04%
2024/07/268.1106.904108.00108.504.129,1810.01%
2024/07/2311.1112.592112.00112.509.129,5590.03%
2024/07/224114.138111.94112.00-429,391-0.01%
2024/07/195.1120.804121.63119.501.129,0530.00%
2024/07/1813120.7338117.34119.00-2529,038-0.09%
2024/07/1711124.189.2126.14127.501.928,5900.01%
2024/07/1655.2127.284129.25129.0051.228,1370.18%
2024/07/151125.506128.92128.50-527,632-0.02%
2024/07/125126.802127.50127.50327,3480.01%
2024/07/113132.833131.33131.00027,1050.00%
2024/07/103133.504134.75135.00-126,8560.00%
2024/07/0933134.1414133.11131.501926,4500.07%
2024/07/088127.7574127.91133.00-6625,214-0.26%
2024/07/051119.001121.00121.00024,6820.00%
2024/07/0414119.823119.83119.501124,6400.04%
2024/07/0333113.7110116.40117.502324,2410.09%
2024/07/029110.721109.00111.50823,7300.03%
2024/07/012117.737116.50116.50-522,990-0.02%
2024/06/283119.1714119.79119.00-1122,664-0.05%
2024/06/2730118.159118.72120.002122,3610.09%
2024/06/2610119.6044121.36118.00-3422,118-0.15%
2024/06/254112.005115.10117.50-121,3090.00%
2024/06/2471114.6349119.08115.002220,7510.11%
2024/06/212109.255112.00112.00-319,693-0.02%
2024/06/2012111.837113.43112.00519,7940.03%
2024/06/192103.75509108.94109.00-50719,337-2.62% 大賣/鉅額交易
2024/06/186102.4250103.46104.50-4418,939-0.23%
2024/06/175199.9320102.0899.503118,5800.17%
2024/06/141495.60696.5595.90818,3280.04%
2024/06/13188.501192.6594.70-1017,934-0.06%
2024/06/12187.70187.6087.70017,5090.00%
2024/06/11187.09387.6387.40-217,698-0.01%
2024/06/07289.15389.5088.90-117,572-0.01%
2024/06/06389.37190.0089.40217,7450.01%
2024/06/05190.70289.6089.20-118,738-0.01%
2024/06/04291.501391.6890.60-1119,415-0.06%
2024/06/031190.4000.0090.701119,7550.06%
2024/05/31289.251.288.9288.200.819,8050.00%
2024/05/30190.00390.7390.40-219,828-0.01%
2024/05/29191.10491.5090.70-319,833-0.02%
2024/05/28290.40290.5090.00019,7550.00%
2024/05/27790.11490.8590.90319,7980.02%
2024/05/246.288.61188.8088.405.220,0270.03%
2024/05/23288.75588.7288.20-320,819-0.01%
2024/05/22390.172090.4090.20-1721,063-0.08%
2024/05/21189.40590.3490.40-420,931-0.02%
2024/05/203490.411889.5688.901620,8820.08%
2024/05/173188.40789.1688.802420,6570.12%
2024/05/16886.85486.8586.80420,6980.02%
2024/05/15284.7500.0084.50220,8240.01%
2024/05/14385.00285.9085.30120,7310.00%
2024/05/13285.20185.2085.40120,6700.00%
2024/05/10286.00286.6086.00020,5530.00%
2024/05/0950385.10185.0085.0050220,3932.46% 大買/鉅額交易
2024/05/081187.66387.2687.60820,1630.04%
2024/05/07387.30886.8887.50-520,025-0.02%
2024/05/062286.53886.8687.001419,7530.07%
2024/05/03495.98394.2393.50118,9590.01%
2024/05/02294.15694.2894.90-418,925-0.02%
2024/04/30496.93498.1395.80018,9110.00%
2024/04/297100.373.6102.6998.903.418,8410.02%
2024/04/25395.53395.7395.50018,3340.00%
2024/04/24196.10196.2096.10018,4660.00%
2024/04/231.290.53592.1092.30-3.818,491-0.02%
2024/04/2200.00897.2596.00-818,322-0.04%
2024/04/190.499.6500.0099.000.418,3590.00%
2024/04/1700.008102.75102.50-819,002-0.04%
2024/04/161100.0000.0099.70118,9770.01%
2024/04/124107.1300.00107.00418,7520.02%
2024/04/104107.251107.00106.00318,7040.02%
2024/04/094106.252107.00106.50218,6320.01%
2024/04/081109.001106.50106.50018,5490.00%
2024/04/0311106.649107.56106.50218,4640.01%
2024/04/025106.604105.50107.00118,4650.01%
2024/04/011104.503103.83103.00-218,429-0.01%
2024/03/2900.0033104.74105.50-3318,408-0.18%
2024/03/281107.0000.00106.00118,4390.01%
2024/03/2700.001106.00106.00-118,424-0.01%
2024/03/265106.704105.75105.50118,4440.01%
2024/03/2513109.239111.00108.50418,3750.02%
2024/03/2216111.8118112.97109.50-218,301-0.01%
2024/03/2119107.5829107.12108.50-1017,838-0.06%
2024/03/2024111.5812112.29107.501217,8690.07%
2024/03/1916109.5016109.66109.00017,9300.00%
2024/03/1811109.777110.14111.00417,9040.02%
2024/03/152105.504105.88107.50-217,491-0.01%
2024/03/149105.179105.22104.50017,3550.00%
2024/03/1210108.9510108.70109.50017,1260.00%
2024/03/1110108.052108.50108.00817,1180.05%
2024/03/0828111.3430118.58111.00-216,932-0.01%
2024/03/0712113.7925115.80116.50-1315,908-0.08%
2024/03/0622102.9231102.42106.00-915,100-0.06%
2024/03/051196.09396.1097.40814,6480.05%
2024/03/04393.80394.8096.00014,3730.00%
2024/03/01790.69690.2889.50114,0810.01%
2024/02/29188.90189.5088.80013,9410.00%
2024/02/27589.301289.8889.50-713,798-0.05%
2024/02/26689.78289.9589.50413,6720.03%
2024/02/233597.931395.4594.802213,3800.16%
2024/02/22189.50591.3693.50-412,613-0.03%
2024/02/21387.37287.3087.50112,2200.01%
2024/02/2000.00287.2087.50-212,236-0.02%
2024/02/19388.4700.0087.70312,1840.02%
2024/02/1600.001.190.2890.00-1.112,467-0.01%
2024/02/15185.00185.1085.40012,3080.00%
2024/02/022982.8000.0082.202912,3310.24%
2024/01/31183.9000.0084.00112,4710.01%
2024/01/3000.00083.7084.00012,5440.00%
2024/01/2600.00180.9082.90-112,935-0.01%
2024/01/2500.00382.7082.20-312,996-0.02%
2024/01/2300.00282.9082.10-213,118-0.02%
2024/01/22483.68183.9884.10313,1050.02%
2024/01/19481.608.181.6881.30-4.113,040-0.03%
2024/01/18679.721479.9179.70-813,054-0.06%
2024/01/17979.10279.1077.20712,8760.05%
2024/01/16678.5300.0078.60612,9430.05%
2024/01/12075.75276.0075.60-213,705-0.01%
2024/01/11179.1600.0078.00113,4520.01%
2024/01/1000.00981.4881.80-913,327-0.07%
2024/01/0900.00282.7082.10-213,594-0.01%
2024/01/083.181.7000.0081.603.113,7180.02%
2024/01/0500.00282.6082.90-213,813-0.01%
2024/01/04082.4000.0083.10013,9790.00%
2024/01/03183.2000.0083.50114,1500.01%
2024/01/02184.0000.0084.00114,1850.01%
2023/12/28186.300.187.2584.900.914,3080.01%
2023/12/2700.00185.0085.70-114,290-0.01%
2023/12/2500.000.583.3083.50-0.514,4440.00%
2023/12/21283.5500.0083.40214,4910.01%
2023/12/20385.4700.0085.40314,5490.02%
2023/12/19684.7200.0084.20614,8210.04%
2023/12/181.186.03186.1085.400.115,1150.00%
2023/12/15392.43290.0089.00115,5660.01%
2023/12/14394.201092.7293.50-715,614-0.04%
2023/12/1300.003.388.3189.50-3.315,275-0.02%
2023/12/12285.80985.4885.90-715,422-0.05%
2023/12/112.182.98283.4083.200.115,4580.00%
2023/12/08383.63083.6083.30315,5080.02%
2023/12/07185.5000.0085.50115,4690.01%
2023/12/06284.902.185.6886.50-0.115,5360.00%
2023/12/05283.60283.1083.10015,4450.00%
2023/12/041083.807.584.1584.202.515,5950.02%
2023/12/0100.001.182.4782.80-1.115,713-0.01%
2023/11/3000.00482.6082.80-415,863-0.03%
2023/11/29581.6600.0081.40515,9010.03%
2023/11/2800.00282.9083.00-215,941-0.01%
2023/11/27081.2000.0080.80016,1190.00%
2023/11/23082.0000.0082.10016,8150.00%
2023/11/224.181.68181.8081.603.117,4090.02%
2023/11/20083.3000.0083.10019,7930.00%
2023/11/162.184.19284.1584.200.121,8660.00%
2023/11/155.185.97284.8083.803.121,9190.01%
2023/11/14488.40487.6688.00021,6310.00%
2023/11/13285.856.185.7886.70-4.121,514-0.02%
2023/11/10282.3500.0081.90221,2720.01%
2023/11/0800.00183.3083.30-121,3540.00%
2023/11/06683.035.183.1083.400.921,3210.00%
2023/10/31076.9000.0076.30021,6100.00%
2023/10/2700.00578.1477.40-521,895-0.02%
2023/10/265.179.381479.5679.60-8.921,955-0.04%
2023/10/24783.29683.4583.10121,8730.00%
2023/10/23285.60585.1082.70-321,761-0.01%
2023/10/20986.49485.3886.30521,7150.02%
2023/10/19184.100.183.8584.900.921,1590.00%
2023/10/18481.32481.3081.50021,0650.00%
2023/10/172183.001.183.0582.802020,9170.10%
2023/10/16180.80181.9081.80020,8730.00%
2023/10/13180.406.183.2083.10-5.121,495-0.02%
2023/10/12680.65680.5581.00022,0510.00%
2023/10/11179.902.180.3880.20-1.122,1150.00%
2023/10/0500.00278.2078.50-223,044-0.01%
2023/10/041176.341277.1876.70-123,1620.00%
2023/10/03179.20278.6578.10-123,1470.00%
2023/10/0200.00177.6078.80-123,3870.00%
2023/09/28276.50476.0576.00-223,479-0.01%
2023/09/27776.836.476.9877.600.623,4760.00%
2023/09/26377.53377.1077.10023,7410.00%
2023/09/251377.721378.1477.60023,9320.00%
2023/09/221576.841976.7177.50-423,834-0.02%
2023/09/212.473.96274.2574.600.423,6400.00%
2023/09/2075.480.765979.3476.8016.423,2880.07%
2023/09/19480.78681.9381.00-222,863-0.01%
2023/09/18979.6900.0079.60922,6630.04%
2023/09/15380.801979.6980.90-1622,578-0.07%
2023/09/141677.801479.1178.00222,1600.01%
2023/09/131676.801477.0976.80221,9880.01%
2023/09/122777.792978.0278.10-222,134-0.01%
2023/09/111078.0500.0076.901022,1500.05%
2023/09/081078.301478.8679.00-422,392-0.02%
2023/09/073179.433279.4878.90-122,9610.00%
2023/09/064378.625779.1379.80-1422,835-0.06%
2023/09/052276.642477.0478.20-222,768-0.01%
2023/09/04177.9000.0077.90122,7030.00%
2023/09/011175.781076.1075.80122,6430.00%
2023/08/312376.502276.8076.80122,6200.00%
2023/08/305377.525378.1477.20022,5250.00%
2023/08/293775.9639.175.3575.10-2.122,336-0.01%
2023/08/281676.11878.0975.40822,1580.04%
2023/08/2518.180.63779.9979.5011.121,7020.05%
2023/08/242779.562678.9078.50120,9170.00%
2023/08/233174.0048.274.3376.00-17.219,945-0.09%
2023/08/2219.267.142567.4369.10-5.819,126-0.03%
2023/08/21263.8500.0064.30218,3870.01%
2023/08/1800.00363.3762.00-318,314-0.02%
2023/08/17364.73264.5064.90118,1630.01%
2023/08/16764.74564.7065.00218,0000.01%
2023/08/1500.00163.8063.80-117,878-0.01%
2023/08/1400.001261.6761.50-1217,739-0.07%
2023/08/1100.00162.3062.10-117,691-0.01%
2023/08/101262.68261.1061.101017,6480.06%
2023/08/0900.00164.5064.50-117,482-0.01%
2023/08/08165.201365.1865.30-1217,322-0.07%
2023/08/07764.542663.5764.70-1917,058-0.11%
2023/08/04859.96160.4060.40716,6550.04%
2023/08/02161.80362.1360.70-216,548-0.01%
2023/08/011760.58261.4561.601516,4120.09%
2023/07/311663.64863.8463.00816,0600.05%
2023/07/28462.951463.3964.00-1015,798-0.06%
2023/07/27163.30262.7062.50-115,633-0.01%
2023/07/26162.5000.0062.30115,5340.01%
2023/07/251163.82563.2863.00615,4760.04%
2023/07/242265.35765.2064.801515,3060.10%
2023/07/21963.54964.3064.70015,0960.00%
2023/07/20163.4000.0063.40115,0030.01%
2023/07/191163.842064.8163.90-914,952-0.06%
2023/07/183964.633064.0063.60914,7390.06%
2023/07/172864.952065.5765.80813,9890.06%
2023/07/14559.842060.3660.10-1513,234-0.11%
2023/07/131061.091560.7360.30-513,086-0.04%
2023/07/121861.592561.5462.20-712,423-0.06%
2023/07/11659.52159.4059.40511,9600.04%
2023/07/07460.051060.1359.50-611,658-0.05%
2023/07/06659.6700.0059.50611,3770.05%
2023/07/051160.161.260.6960.009.811,1700.09%
2023/07/041861.32761.1661.301110,9700.10%
2023/07/03459.102058.9559.40-1610,633-0.15%
2023/06/3000.00157.0057.00-110,402-0.01%
2023/06/29356.93256.3056.40110,3910.01%
2023/06/28257.101257.1357.10-1010,290-0.10%
2023/06/271457.06557.4457.00910,2210.09%
2023/06/26257.35257.2057.50010,0410.00%
2023/06/211155.99355.2355.9089,9460.08%
2023/06/20455.80356.1755.8019,9590.01%
2023/06/1600.00356.1056.50-310,192-0.03%
2023/06/15256.6000.0057.00210,1060.02%
2023/06/141157.741257.5257.10-110,192-0.01%
2023/06/13957.001857.3057.40-99,971-0.09%
2023/06/12154.802554.6854.30-249,523-0.25%
2023/06/0900.00154.1054.30-19,602-0.01%
2023/06/0800.00853.7554.00-89,694-0.08%
2023/06/0600.00553.7254.00-510,154-0.05%
2023/06/051453.45254.6053.201210,2190.12%
2023/06/02654.201253.9554.20-610,214-0.06%
2023/06/01252.35453.0552.40-210,221-0.02%
2023/05/31453.65354.2054.00110,5270.01%
2023/05/301354.041754.6153.90-410,350-0.04%
2023/05/294053.821554.0953.702510,1330.25%
2023/05/262050.802550.8551.10-59,625-0.05%
2023/05/25348.03347.9848.0509,1300.00%
2023/05/2400.001147.1347.50-119,076-0.12%
2023/05/1900.00846.8246.80-89,029-0.09%
2023/05/1800.00446.9046.85-49,064-0.04%
2023/05/171246.2500.0046.50129,1200.13%
2023/05/1200.00345.6345.65-39,124-0.03%
2023/04/2700.001245.7046.20-129,239-0.13%
2023/04/26344.751144.6045.30-89,119-0.09%
2023/04/252045.71145.4045.00199,0140.21%
2023/04/20646.09146.5546.0058,6420.06%
2023/04/1900.00146.3546.15-18,586-0.01%
2023/04/18446.11546.9146.00-18,503-0.01%
2023/04/17246.6500.0046.6528,3400.02%
2023/04/14147.65747.5747.55-68,111-0.07%
2023/04/13348.15148.1047.8028,0390.02%
2023/04/1100.00148.8048.60-17,987-0.01%
2023/04/0700.00348.6248.40-37,887-0.04%
2023/04/06248.60448.7448.80-27,846-0.03%
2023/03/3100.00149.1548.50-17,815-0.01%
2023/03/3000.00548.2848.70-57,833-0.06%
2023/03/2900.00347.9547.70-37,854-0.04%
2023/03/27248.70248.6548.9008,0280.00%
2023/03/2400.00149.5049.20-18,079-0.01%
2023/03/2300.001749.3849.80-178,046-0.21%
2023/03/22349.2000.0048.9537,9210.04%
2023/03/21449.26449.5449.5507,8080.00%
2023/03/20650.10549.7049.5517,6100.01%
2023/03/1700.005849.0749.30-587,410-0.78%
2023/03/16147.70548.5048.35-47,171-0.06%
2023/03/1500.00348.7848.85-37,037-0.04%
2023/03/14147.45147.9547.6506,8580.00%
2023/03/10947.79347.3346.9566,4530.09%
2023/03/09248.602148.3548.90-196,149-0.31%
2023/03/082547.172047.2547.4555,7710.09%
2023/03/07245.83146.4046.7515,5590.02%
2023/03/06845.94146.1546.1575,3960.13%
2023/03/031845.012045.0445.20-25,146-0.04%
2023/03/02242.2300.0042.4524,6710.04%
2023/03/01842.24741.8542.4014,6430.02%
2023/02/24141.80541.8541.85-44,625-0.09%
2023/02/232841.36441.2341.50244,5860.52%
2023/02/22240.25540.4540.55-34,531-0.07%
2023/02/21940.47140.6040.7584,5600.18%
2023/02/20940.5900.0040.6094,6650.19%
2023/02/17840.4600.0040.4584,7280.17%
2023/02/16841.141040.7540.80-24,819-0.04%
2023/02/1400.00540.0540.20-54,785-0.10%
2023/02/09240.1000.0040.0524,9440.04%
2023/02/07239.90540.0040.10-34,906-0.06%
2023/02/06039.80239.8539.80-24,887-0.04%
2023/02/03139.90140.0040.2504,8840.00%
2023/02/0200.00739.4839.60-74,861-0.14%
2023/01/3000.00138.0037.95-14,709-0.02%
2023/01/1600.00137.0537.20-14,617-0.02%
2022/12/1900.00537.1537.50-55,874-0.09%
2022/12/14136.45136.4536.4505,8730.00%
2022/12/1300.00136.1036.10-15,964-0.02%
2022/12/08634.9000.0035.1066,2870.10%
2022/12/0700.00535.1535.10-56,322-0.08%
2022/12/0500.00236.2036.20-26,256-0.03%
2022/12/02136.5000.0036.4016,2610.02%
2022/12/0100.00136.1536.20-16,273-0.02%
2022/11/24135.4500.0035.4516,5020.02%
2022/11/22435.1800.0035.2046,5990.06%
2022/11/21435.7400.0035.5546,5750.06%
2022/11/1800.00936.0735.95-96,581-0.14%
2022/11/17235.5300.0035.7026,5410.03%
2022/11/1600.00235.9035.90-26,553-0.03%
2022/11/1500.00535.0035.45-56,497-0.08%
2022/11/1000.00633.8333.95-66,385-0.09%
2022/11/09533.8500.0033.8556,4450.08%
2022/10/240.432.1000.0032.000.47,0970.01%
2022/10/060.631.7000.0031.500.67,8230.01%
2022/10/05631.8500.0032.1567,8410.08%
2022/10/04331.1500.0031.3037,8330.04%
2022/10/03930.4400.0030.5597,9410.11%
2022/09/30330.6500.0030.8037,9800.04%
2022/09/29031.2500.0031.2008,0070.00%
2022/09/28131.8500.0031.1018,0740.01%
2022/09/2600.001933.2531.80-198,076-0.24%
2022/09/23234.10234.0033.9507,9650.00%
2022/09/22734.5000.0034.5577,9590.09%
2022/09/2000.00134.9534.95-17,799-0.01%
2022/09/19235.1000.0035.2027,6990.03%
2022/09/16534.6000.0035.4557,6830.07%
2022/09/14235.6000.0035.6027,6490.03%
2022/09/1300.00436.2136.20-47,686-0.05%
2022/09/06335.8200.0035.7537,8590.04%
2022/09/01736.8400.0036.8077,8330.09%
2022/08/30437.1100.0037.0547,8310.05%
2022/08/26337.9000.0037.8537,8300.04%
2022/08/25137.6000.0037.6017,8320.01%
2022/08/2200.00738.5038.20-77,937-0.09%
2022/08/192038.0000.0038.20207,9420.25%
2022/08/17238.2000.0037.7527,9560.03%
2022/08/1600.00338.0538.05-37,921-0.04%
2022/08/15338.08138.1038.0027,8700.03%
2022/08/11137.2000.0037.2017,9300.01%
2022/08/101636.9300.0036.65167,9260.20%
2022/08/0900.00937.3437.25-97,859-0.11%
2022/08/08338.621138.9038.70-87,656-0.10%
2022/08/05239.8500.0040.0027,5640.03%
2022/07/2900.00138.9539.25-18,190-0.01%
2022/07/27138.60137.9538.7508,1770.00%
2022/07/26538.6500.0037.9058,1130.06%
2022/07/22838.5600.0038.7088,0680.10%
2022/07/21238.03137.7038.2517,9730.01%
2022/07/2000.00940.7640.60-97,694-0.12%
2022/07/1900.00140.1039.85-17,433-0.01%
2022/07/18138.90538.7339.00-47,236-0.06%
2022/07/15637.4300.0038.0067,1050.08%
2022/07/1400.00136.6037.25-17,012-0.01%
2022/07/13236.2300.0036.4026,8960.03%
2022/07/1100.00138.8537.60-16,654-0.02%
2022/07/08137.5500.0037.6016,4790.02%
2022/07/07136.9000.0036.9016,3930.02%
2022/07/06236.65135.9035.9016,3210.02%
2022/07/04737.95337.5037.3046,2460.06%
2022/07/01239.1500.0039.8526,1830.03%
2022/06/28141.25041.4041.4016,0720.02%
2022/06/24141.95341.5841.55-26,058-0.03%
2022/06/2000.00644.4443.65-65,863-0.10%
2022/06/1600.00246.3545.60-25,731-0.03%
2022/06/14245.8500.0046.4525,6380.04%
2022/06/13145.7500.0045.7515,5850.02%
2022/06/0800.00146.1046.10-15,564-0.02%
2022/06/0700.00345.8345.85-35,540-0.05%
2022/06/0200.00045.4045.5005,6170.00%
2022/05/31245.25245.7545.8505,7030.00%
2022/05/30345.27244.7545.3015,6230.02%
2022/05/2700.00344.2044.30-35,510-0.05%
2022/05/2500.002044.2544.30-205,490-0.36%
2022/05/2400.00244.2544.30-25,477-0.04%
2022/05/2000.00344.4544.20-35,485-0.05%
2022/05/1900.001544.5544.60-155,437-0.28%
2022/05/181044.2000.0043.90105,2570.19%
2022/05/1700.00143.5043.75-15,250-0.02%
2022/05/16143.1000.0043.1015,2740.02%
2022/05/1200.00242.3542.30-25,374-0.04%
2022/05/11142.9500.0042.9515,3210.02%
2022/05/10142.20142.6043.5005,2940.00%
2022/05/09443.01243.6342.9025,2610.04%
2022/05/0600.00141.1041.95-15,033-0.02%
2022/05/0400.00141.0040.30-15,082-0.02%
2022/04/29140.6000.0040.4515,2980.02%
2022/04/2700.00139.7540.00-15,568-0.02%
2022/04/26340.22140.0540.0525,7160.04%
2022/04/25140.3000.0040.1516,0940.02%
2022/04/22140.9000.0040.9516,4380.02%
2022/04/15140.801040.8040.80-97,203-0.12%
2022/04/12140.2500.0040.8017,5390.01%
2022/04/1100.00240.7540.60-27,536-0.03%
2022/04/08140.8000.0041.0017,5390.01%
2022/04/07540.6000.0040.4057,5440.07%
2022/03/30142.9500.0042.9517,4640.01%
2022/03/251043.1000.0043.05107,5790.13%
2022/03/2200.00142.8043.00-17,554-0.01%
2022/03/2100.00142.7042.85-17,585-0.01%
2022/03/16242.3500.0042.2527,6640.03%
2022/03/15142.5000.0042.1017,7580.01%
2022/03/1400.00242.8343.05-27,849-0.03%
2022/03/1100.00442.4842.00-48,015-0.05%
2022/03/10442.4500.0042.4548,0670.05%
2022/03/07741.9600.0041.9578,1020.09%
2022/03/0200.00843.6543.60-88,265-0.10%
2022/02/25543.2800.0043.5058,3790.06%
2022/02/221143.47543.6643.1068,7810.07%
2022/02/21344.05344.0544.0508,8950.00%
2022/02/18344.15343.8044.1509,1310.00%
2022/02/17144.1500.0044.1019,3250.01%
2022/02/16243.80244.2043.8009,3000.00%
2022/02/15543.38142.7043.5549,3360.04%
2022/02/141043.40243.4043.3089,2830.09%
2022/02/1100.00844.3444.40-89,287-0.09%
2022/02/101244.5200.0044.55129,3450.13%
2022/02/091044.1800.0044.15109,4520.11%
2022/01/2400.00245.0045.85-29,536-0.02%
2022/01/19247.30247.0047.2009,2850.00%
2022/01/18247.401247.4547.05-109,156-0.11%
2022/01/1700.002346.2546.90-238,785-0.26%
2022/01/14444.88144.9044.4038,4780.04%
2022/01/13445.00744.8645.45-38,344-0.04%
2022/01/12243.9000.0044.0528,0480.02%
2022/01/11344.4500.0044.4538,0620.04%
2022/01/0700.00145.2544.65-18,121-0.01%
2022/01/06244.4500.0044.2527,9670.03%
2022/01/0500.001045.1044.85-108,068-0.12%
2022/01/032045.49545.5044.55158,2410.18%
2021/12/28544.551044.7544.60-58,383-0.06%
2021/12/271044.1500.0044.10108,4610.12%
2021/12/2300.00343.5543.55-38,691-0.03%
2021/12/22243.15143.7043.2018,7290.01%
2021/12/21143.4500.0043.2518,7260.01%
2021/12/2000.00343.5043.20-38,778-0.03%
2021/12/17943.49143.8043.4088,8250.09%
2021/12/13644.50144.4544.4058,9720.06%
2021/12/10344.385044.1344.30-479,003-0.52%
2021/12/085145.511245.5845.05398,8800.44%
2021/12/0700.003.945.2245.45-3.98,841-0.04%
2021/12/0600.00144.9544.95-18,837-0.01%
2021/12/01343.70343.8043.9509,0790.00%
2021/11/3000.00443.6843.60-49,205-0.04%
2021/11/26342.22342.2842.0509,2120.00%
2021/11/253.942.99142.9042.952.99,2660.03%
2021/11/22543.81243.3543.3539,6060.03%
2021/11/19144.05244.3543.90-19,575-0.01%
2021/11/18443.54143.9043.4539,5040.03%
2021/11/17543.26243.5543.7039,5190.03%
2021/11/161242.66842.6342.7049,4700.04%
2021/11/1500.001542.2542.15-159,658-0.16%
2021/11/12342.10442.1342.10-19,883-0.01%
2021/11/11241.63741.5441.55-59,948-0.05%
2021/11/101041.5500.0041.951010,0230.10%
2021/11/09141.901041.8541.85-910,240-0.09%
2021/11/082641.96342.2841.952310,3280.22%
2021/11/051241.433741.2841.70-2510,385-0.24%
2021/11/04440.75140.7540.80310,4530.03%
2021/11/03240.3500.0040.40210,6930.02%
2021/11/0100.00239.8840.10-211,539-0.02%
2021/10/29140.4000.0039.75111,7780.01%
2021/10/2800.00540.2240.40-512,145-0.04%
2021/10/27139.6000.0039.85112,1990.01%
2021/10/2600.00239.5539.55-212,337-0.02%
2021/10/21239.3500.0038.55212,6230.02%
2021/10/2000.00139.2538.90-112,654-0.01%
2021/10/19138.7500.0039.05113,0780.01%
2021/10/1800.00238.3538.35-213,627-0.01%
2021/10/15437.98238.1838.10213,7380.01%
2021/10/141736.6100.0037.001713,7810.12%
2021/10/12338.0000.0037.80313,8990.02%
2021/10/081539.5700.0038.701513,8920.11%
2021/10/071040.201040.1540.10014,0760.00%
2021/10/04139.3500.0039.35114,1360.01%
2021/10/01339.551540.0839.65-1214,055-0.09%
2021/09/291140.8200.0040.801113,9550.08%
2021/09/27542.0500.0042.00513,9640.04%
2021/09/22342.1000.0042.00314,6210.02%
2021/09/1400.00444.0043.80-414,696-0.03%
2021/09/13144.3000.0044.20114,7190.01%
2021/09/09143.55143.8043.80014,8910.00%
2021/09/08344.5200.0043.65314,8090.02%
2021/09/06246.3800.0045.75214,9310.01%
2021/09/0300.00546.1146.40-514,894-0.03%
2021/09/02445.63246.3045.00214,9010.01%
2021/09/01445.631446.1746.40-1015,023-0.07%
2021/08/31144.90445.4545.60-315,439-0.02%
2021/08/301745.83245.6545.751516,2060.09%
2021/08/27845.80945.7845.65-116,528-0.01%
2021/08/26944.49145.0045.15816,7050.05%
2021/08/24343.68342.7543.55016,6220.00%
2021/08/23442.75642.4542.70-216,568-0.01%
2021/08/20641.08641.3541.50016,5080.00%
2021/08/19840.9800.0040.70816,3580.05%
2021/08/18344.05245.0045.00116,0580.01%
2021/08/17744.39543.8543.20215,9510.01%
2021/08/16145.40644.8044.70-515,867-0.03%
2021/08/13345.33946.0145.00-615,826-0.04%
2021/08/1200.00148.0047.80-115,645-0.01%
2021/08/117.648.031347.8548.00-5.415,673-0.03%
2021/08/1000.00647.8147.85-615,655-0.04%
2021/08/092149.582449.3448.55-315,611-0.02%
2021/08/064350.634150.7850.30215,3920.01%
2021/08/05248.933549.6349.90-3314,917-0.22%
2021/08/044848.231948.1148.202914,9260.19%
2021/08/031048.01448.2348.00614,9420.04%
2021/08/0200.00347.0546.95-314,837-0.02%
2021/07/30246.53247.2546.40014,9080.00%
2021/07/29145.95646.0045.95-514,939-0.03%
2021/07/28145.95245.9045.50-115,218-0.01%
2021/07/271147.503047.2946.85-1915,622-0.12%
2021/07/2600.00247.1347.50-215,735-0.01%
2021/07/231547.122046.9246.75-516,097-0.03%
2021/07/225447.23247.0047.955216,1730.32%
2021/07/21145.35145.2545.30015,8010.00%
2021/07/20145.40144.9545.00016,2590.00%
2021/07/16145.40845.2745.40-716,877-0.04%
2021/07/15244.85344.8244.90-116,870-0.01%
2021/07/141844.951644.8944.65216,8730.01%
2021/07/13345.2500.0043.80316,6690.02%
2021/07/12744.31144.3044.40616,7620.04%
2021/07/091043.50243.8543.60817,1340.05%
2021/07/08144.35644.0343.70-517,389-0.03%
2021/07/07444.03143.9544.00317,6130.02%
2021/07/06244.23344.3744.40-117,740-0.01%
2021/07/05444.041144.3544.35-718,039-0.04%
2021/07/02243.58143.5043.60118,2690.01%
2021/07/011344.471244.1343.85118,4180.01%
2021/06/301844.63344.7744.901518,5150.08%
2021/06/29243.1500.0042.70218,2240.01%
2021/06/28142.15242.3342.25-118,307-0.01%
2021/06/251042.3000.0042.151018,5030.05%
2021/06/2400.002042.5342.40-2018,544-0.11%
2021/06/18242.9000.0042.25219,2720.01%
2021/06/17142.15142.3543.15019,2830.00%
2021/06/1600.00742.3042.10-719,353-0.04%
2021/06/1500.00242.2542.25-219,551-0.01%
2021/06/1100.001042.6742.90-1019,508-0.05%
2021/06/091042.15141.9041.75919,9310.05%
2021/06/082041.401141.3342.15919,8950.05%
2021/06/071741.141141.7742.50619,5820.03%
2021/06/04641.532141.7241.70-1518,871-0.08%
2021/06/031642.084942.0442.20-3318,658-0.18%
2021/06/0200.00243.2543.20-218,344-0.01%
2021/06/0100.00243.7343.75-218,349-0.01%
2021/05/31143.15143.4543.20018,4480.00%
2021/05/28342.85242.8842.75118,6460.01%
2021/05/26142.45741.9742.00-619,296-0.03%
2021/05/25541.82442.1642.05119,9520.01%
2021/05/24140.20140.5040.65020,0570.00%
2021/05/21240.65740.4140.40-520,314-0.02%
2021/05/201140.4800.0040.201120,5740.05%
2021/05/181041.5500.0042.151020,8330.05%
2021/05/17340.65140.1539.45221,2730.01%
2021/05/14143.10142.1042.25021,5950.00%
2021/05/132542.4500.0042.052521,5510.12%
2021/05/122043.43942.9342.951121,4710.05%
2021/05/11645.93346.3845.80321,2140.01%
2021/05/101447.65248.3847.501221,1680.06%
2021/05/072147.562147.9047.45021,1800.00%
2021/05/06147.001746.4645.90-1621,406-0.07%
2021/05/051647.73747.8346.50921,4850.04%
2021/05/041346.531147.7148.15221,8150.01%
2021/05/03850.043249.4249.00-2422,292-0.11%
2021/04/293351.032351.1349.501023,4050.04%
2021/04/28850.362849.7249.10-2024,532-0.08%
2021/04/27447.46847.8448.20-425,227-0.02%
2021/04/262247.812647.6548.30-426,626-0.02%
2021/04/232345.2067.344.1345.35-44.326,528-0.17%
2021/04/22544.80644.2443.30-126,3580.00%
2021/04/211044.151544.1344.25-526,227-0.02%
2021/04/20543.90344.0543.90226,4150.01%
2021/04/19343.651243.7343.65-926,773-0.03%
2021/04/162144.15144.0544.152026,8570.07%
2021/04/151343.511143.5544.20226,7490.01%
2021/04/141241.531942.2242.20-726,563-0.03%
2021/04/13142.4000.0042.15126,5630.00%
2021/04/12143.551844.0243.30-1726,408-0.06%
2021/04/091644.263644.3644.05-2026,281-0.08%
2021/04/083343.051643.0843.451725,9880.07%
2021/04/07442.001942.5942.65-1525,720-0.06%
2021/04/06942.381342.2442.10-425,599-0.02%
2021/04/01541.63341.7341.80225,4730.01%
2021/03/313241.63541.4841.202725,4330.11%
2021/03/30241.23941.3241.55-725,216-0.03%
2021/03/29441.08141.0041.05325,1180.01%
2021/03/26140.801.340.8840.90-0.325,1360.00%
2021/03/25340.57140.6040.65225,1780.01%
2021/03/241641.1500.0040.951625,3420.06%
2021/03/23140.755341.5841.75-5225,030-0.21%
2021/03/22740.11140.1540.70624,6630.02%
2021/03/19140.70240.6840.75-124,6150.00%
2021/03/18541.20741.1841.25-224,511-0.01%
2021/03/17241.10340.9540.80-124,4400.00%
2021/03/1600.00840.8840.85-824,448-0.03%
2021/03/15440.68440.7440.45024,4040.00%
2021/03/121.339.7100.0039.901.324,2070.01%
2021/03/111140.031539.7940.05-424,412-0.02%
2021/03/10939.201039.2439.55-124,5130.00%
2021/03/09138.90638.7939.20-524,606-0.02%
2021/03/08538.45638.6938.30-124,5520.00%
2021/03/05438.332.138.2938.351.924,6230.01%
2021/03/04438.58138.6538.60324,9850.01%
2021/03/031339.04139.1039.251225,0920.05%
2021/03/02340.23940.3339.80-624,993-0.02%
2021/02/261839.89140.0539.801724,8370.07%
2021/02/251040.033440.4140.90-2424,744-0.10%
2021/02/241939.21439.5539.001524,5100.06%
2021/02/232139.19339.0339.251824,2940.07%
2021/02/226140.243440.2940.102724,0040.11%
2021/02/193340.3000.0040.353323,7480.14%
2021/02/18840.16740.2840.20123,5900.00%
2021/02/172640.011839.9340.00823,4610.03%
2021/02/05237.801538.1338.50-1322,871-0.06%
2021/02/042137.02436.8136.751722,4540.08%
2021/02/03737.63237.3537.10522,4910.02%
2021/02/02137.401037.8537.80-922,519-0.04%
2021/02/011036.472436.9937.15-1422,540-0.06%
2021/01/291437.707238.3637.00-5822,711-0.26%
2021/01/287938.27338.1838.407622,8290.33%
2021/01/271339.01538.8539.10822,6650.04%
2021/01/261039.36840.3939.15222,3780.01%
2021/01/251840.65841.2640.751021,7770.05%
2021/01/221540.494540.3841.20-3020,793-0.14%
2021/01/21130.340.36103.240.4039.0027.119,4760.14% 大買/大賣/
2021/01/201938.693938.3439.00-2017,878-0.11%
2021/01/196238.635338.5638.30916,7260.05%
2021/01/181436.741636.3137.00-215,165-0.01%
2021/01/15336.271236.4336.20-914,684-0.06%
2021/01/14336.42636.4536.40-314,456-0.02%
2021/01/1300.001536.3336.40-1514,276-0.11%
2021/01/12736.241935.9435.75-1214,089-0.09%
2021/01/11235.70235.9535.95013,6400.00%
2021/01/08335.38835.4435.50-513,447-0.04%
2021/01/07935.281135.5035.15-213,289-0.02%
2021/01/06635.28235.0534.70413,0690.03%
2021/01/05535.00235.0835.10312,8050.02%
2021/01/04634.89534.9534.95112,7590.01%
2020/12/3100.001234.7834.75-1212,874-0.09%
2020/12/30134.55334.5534.60-212,910-0.02%
2020/12/2900.00534.5534.45-512,952-0.04%
2020/12/281335.001035.1135.00312,8480.02%
2020/12/25234.251234.4734.60-1012,663-0.08%
2020/12/24633.72433.9133.70212,5550.02%
2020/12/232133.76633.8433.551512,5880.12%
2020/12/223134.453134.4433.65012,6490.00%
2020/12/21633.651733.9834.20-1112,726-0.09%
2020/12/181634.10134.4534.001512,8050.12%
2020/12/17134.70134.8534.75012,6680.00%
2020/12/16635.056334.9135.05-5712,833-0.44%
2020/12/1510635.0610334.8034.70312,8320.02% 大買/大賣/
2020/12/119435.1310135.2635.35-712,896-0.05% 大賣/
2020/12/101836.132035.6935.80-212,876-0.02%
2020/12/097336.147136.3936.15212,7610.02%
2020/12/086135.878136.0835.95-2012,630-0.16%
2020/12/075335.669735.9335.95-4412,526-0.35%
2020/12/041635.401235.5635.60412,2230.03%
2020/12/03134.80735.0134.90-612,006-0.05%
2020/12/023135.421835.5935.451311,9200.11%
2020/12/015135.336735.5735.55-1611,908-0.13%
2020/11/303035.643335.7435.40-311,948-0.03%
2020/11/275434.644634.7234.90811,6250.07%
2020/11/263934.106434.2034.20-2511,479-0.22%
2020/11/254434.043534.1833.70911,4630.08%
2020/11/246733.8610134.1033.90-3411,362-0.30% 大賣/
2020/11/2310333.451933.6233.908411,2110.75% 大買/
2020/11/2000.00432.4632.50-410,919-0.04%
2020/11/19532.50232.6032.35311,0330.03%
2020/11/1800.00232.4532.50-211,313-0.02%
2020/11/17332.601932.7232.55-1611,495-0.14%
2020/11/16132.60832.5432.50-711,895-0.06%
2020/11/13431.90232.1532.15212,3790.02%
2020/11/12832.4300.0032.15812,9880.06%
2020/11/11132.3500.0032.35113,1490.01%
2020/11/1000.001132.1432.15-1113,325-0.08%
2020/11/091731.967831.9131.95-6113,382-0.46%
2020/11/065532.023631.6331.851913,4640.14%
2020/11/052131.852131.7031.90013,3450.00%
2020/11/04331.10030.6531.05313,6030.02%
2020/11/02329.9500.0030.05313,9870.02%
2020/10/3000.00230.2529.95-214,481-0.01%
2020/10/29229.90729.9530.25-514,728-0.03%
2020/10/27630.33130.4030.35514,9870.03%
2020/10/26130.7500.0030.70115,0670.01%
2020/10/2100.00431.0530.90-415,985-0.03%
2020/10/20931.0900.0030.95917,0340.05%
2020/10/1900.00230.4530.50-217,355-0.01%
2020/10/16230.551030.6030.30-817,469-0.05%
2020/10/15330.4700.0030.55317,7550.02%
2020/10/14130.55130.4030.45018,0820.00%
2020/10/13130.3000.0030.25118,5420.01%
2020/10/12830.7200.0030.75818,7620.04%
2020/10/08230.33430.6630.75-219,022-0.01%
2020/10/07230.15230.3530.10019,3470.00%
2020/10/06230.532030.6530.45-1819,785-0.09%
2020/09/302030.40130.6030.501921,0560.09%
2020/09/29230.58330.5230.40-121,7140.00%
2020/09/28430.7600.0030.65422,4590.02%
2020/09/25229.98330.3530.50-122,8480.00%
2020/09/24229.90529.7829.90-323,350-0.01%
2020/09/23129.95630.0529.75-523,442-0.02%
2020/09/2200.00930.1130.15-923,641-0.04%
2020/09/21530.81130.6030.50423,7740.02%
2020/09/18130.90130.9531.30023,9150.00%
2020/09/17130.95331.1230.95-224,212-0.01%
2020/09/16331.53731.7031.35-424,334-0.02%
2020/09/15331.5300.0031.55324,5010.01%
2020/09/11630.63130.5030.55524,6510.02%
2020/09/10130.8000.0030.80124,8190.00%
2020/09/09330.9200.0031.20324,8470.01%
2020/09/082131.442031.2531.25124,9100.00%
2020/09/0700.005631.3831.40-5625,052-0.22%
2020/09/0400.00530.6731.15-525,386-0.02%
2020/09/035831.171031.3530.954825,4100.19%
2020/09/021430.95231.0031.001225,4430.05%
2020/09/01431.0000.0031.05425,9040.02%
2020/08/31431.3400.0031.20426,0620.02%
2020/08/28131.1500.0031.50126,1900.00%
2020/08/271031.52331.2531.45726,4690.03%
2020/08/263531.18431.2631.203126,5420.12%
2020/08/25131.3500.0031.40126,7030.00%
2020/08/241831.003431.1931.20-1626,925-0.06%
2020/08/214431.782231.9331.752226,9900.08%
2020/08/202831.558431.6731.45-5627,007-0.21%
2020/08/198534.204133.3032.954426,6980.16%
2020/08/181834.692135.9334.45-326,324-0.01%
2020/08/17236.03836.0836.10-625,978-0.02%
2020/08/141435.682035.8335.80-626,415-0.02%
2020/08/132435.441535.4535.50926,6890.03%
2020/08/125235.76535.7535.804727,0900.17%
2020/08/112135.68235.7035.651927,5170.07%
2020/08/1019.235.906635.9235.60-46.827,336-0.17%
2020/08/07834.58134.8534.45726,7050.03%
2020/08/063235.402335.4535.05926,4700.03%
2020/08/055435.767935.7035.70-2526,228-0.10%
2020/08/043135.391535.5035.301625,8370.06%
2020/08/035735.49135.5035.455625,5910.22%
2020/07/312335.3000.0035.502325,5460.09%
2020/07/30335.07235.1335.40125,5240.00%
2020/07/291834.82234.9034.851625,4630.06%
2020/07/281935.362735.5034.80-825,424-0.03%
2020/07/272736.042336.3035.50425,1290.02%
2020/07/245036.7013037.0636.75-8024,616-0.32% 大賣/
2020/07/238936.051036.2936.457923,6030.33%
2020/07/22735.46735.3935.40023,3640.00%
2020/07/212335.43135.5535.452223,3120.09%
2020/07/201735.20235.2835.201523,0540.07%
2020/07/17934.78335.1334.85622,7640.03%
2020/07/16834.43334.8534.35522,5370.02%
2020/07/152234.51834.3734.101422,3900.06%
2020/07/141635.17235.0034.751422,4620.06%
2020/07/131636.10636.1836.201022,3420.04%
2020/07/101038.83638.9238.55421,9330.02%
2020/07/091039.661139.6039.55-121,3600.00%
2020/07/081738.393238.7938.95-1520,751-0.07%
2020/07/071137.504037.8237.80-2920,191-0.14%
2020/07/061736.762936.4037.10-1219,615-0.06%
2020/07/03736.1659.836.1036.20-52.819,391-0.27%
2020/07/023535.121235.0335.402318,8650.12%
2020/07/01535.042635.0334.95-2118,685-0.11%
2020/06/303234.381134.0834.352118,2840.11%
2020/06/29633.5200.0033.40618,0420.03%
2020/06/241033.82233.8533.60817,7390.05%
2020/06/221033.351133.5733.00-117,549-0.01%
2020/06/1900.00532.9433.20-517,450-0.03%
2020/06/18432.8600.0032.75417,2810.02%
2020/06/17332.68432.7032.75-117,190-0.01%
2020/06/16232.35532.1832.45-317,090-0.02%
2020/06/15131.55232.0531.70-117,141-0.01%
2020/06/12331.403631.3332.00-3317,190-0.19%
2020/06/111232.45531.7531.80717,1650.04%
2020/06/101532.711732.6432.90-216,898-0.01%
2020/06/09732.73332.6832.75416,9550.02%
2020/06/081732.942932.9933.00-1216,831-0.07%
2020/06/0500.00531.8331.95-516,275-0.03%
2020/06/041131.46331.5531.40816,0160.05%
2020/06/034131.263331.3931.60815,8110.05%
2020/06/021230.791130.9631.10115,5660.01%
2020/06/011630.601230.7030.95415,2820.03%
2020/05/291630.16230.3530.101414,9640.09%
2020/05/281330.7100.0030.501314,6010.09%
2020/05/271330.84130.8530.801214,2890.08%
2020/05/26131.1500.0031.10114,0770.01%
2020/05/221431.93131.6031.601313,6770.10%
2020/05/21531.412131.6332.30-1613,382-0.12%
2020/05/202630.40530.5630.302112,6640.17%
2020/05/19531.01331.1231.05212,0500.02%
2020/05/183932.86332.3232.003611,4270.32%
2020/05/15735.81635.8535.55110,8240.01%
2020/05/14436.21836.3436.10-410,801-0.04%
2020/05/13536.21236.6036.60310,7560.03%
2020/05/1200.00236.5536.20-210,793-0.02%
2020/05/11836.651436.9336.45-610,845-0.06%
2020/05/0800.002136.2536.35-2110,877-0.19%
2020/05/072436.361236.4436.351210,8420.11%
2020/05/062535.82836.2135.951710,7980.16%
2020/05/051235.232635.7335.95-1410,911-0.13%
2020/05/042234.96835.2535.201410,8930.13%
2020/04/301536.001536.0736.00010,8680.00%
2020/04/29135.751035.9035.75-910,992-0.08%
2020/04/281936.012636.0035.80-711,119-0.06%
2020/04/273635.64735.9536.102911,3230.26%
2020/04/24134.4514.134.8735.20-13.111,175-0.12%
2020/04/221933.961733.5634.35211,1440.02%
2020/04/212034.02234.3534.001811,1480.16%
2020/04/20935.2600.0035.35910,9820.08%
2020/04/173636.79137.4035.603510,8750.32%
2020/04/16235.801336.0736.35-1110,509-0.10%
2020/04/15134.551134.6434.85-1010,192-0.10%
2020/04/14133.752034.1834.15-1910,156-0.19%
2020/04/13133.5000.0033.50110,2000.01%
2020/04/101633.531734.2033.50-110,410-0.01%
2020/04/092733.602734.0133.50010,6350.00%
2020/04/08432.531732.8933.05-1310,533-0.12%
2020/04/07430.611530.9931.65-1110,277-0.11%
2020/04/06630.25130.2030.15510,1760.05%
2020/04/012030.20330.2030.151710,0730.17%
2020/03/311630.28130.0030.251510,0870.15%
2020/03/30130.10130.3530.4009,9890.00%
2020/03/271231.8200.0031.001210,0560.12%
2020/03/26331.101732.0232.10-149,983-0.14%
2020/03/251831.40631.1630.90129,9070.12%
2020/03/24130.95131.3030.8509,7320.00%
2020/03/231729.361230.7529.6059,6920.05%
2020/03/20331.05231.2330.7019,7220.01%
2020/03/19229.55230.8529.6009,6440.00%
2020/03/181130.981330.9030.90-29,705-0.02%
2020/03/17129.95130.5030.0009,5970.00%
2020/03/16830.60531.3130.5039,4500.03%
2020/03/13128.70928.6630.40-89,297-0.09%
2020/03/12331.62231.3331.1019,2020.01%
2020/03/1100.00333.8733.50-39,137-0.03%
2020/03/10133.5500.0033.3019,1780.01%
2020/03/09233.33433.8132.80-29,168-0.02%
2020/03/06134.7000.0034.0019,1340.01%
2020/03/05334.4500.0034.2539,1110.03%
2020/03/0200.00231.9532.30-29,200-0.02%
2020/02/2400.00234.2535.10-29,156-0.02%
2020/02/21134.60334.6034.40-29,200-0.02%
2020/02/20234.85034.8534.8529,5570.02%
2020/02/19134.80035.2034.7019,6450.01%
2020/02/181135.04334.7034.7089,6750.08%
2020/02/17235.35035.4535.4029,8150.02%
2020/02/14136.00136.0035.9509,9690.00%
2020/02/13436.15436.0036.00010,5490.00%
2020/02/12136.00135.5536.00010,7310.00%
2020/02/11335.10535.1735.60-210,648-0.02%
2020/02/10333.95132.8533.95210,5290.02%
2020/02/07134.3000.0033.80110,6080.01%
2020/02/06134.60334.9535.10-210,492-0.02%
2020/02/05133.35233.1332.75-110,355-0.01%
2020/02/03130.15131.9032.30010,3600.00%
2020/01/31132.40132.9032.65010,2000.00%
2020/01/30134.00633.6732.85-510,424-0.05%
2020/01/20136.3000.0036.30110,5900.01%
2020/01/17136.65136.6536.65010,5470.00%
2020/01/1600.00137.0037.10-110,590-0.01%
2020/01/15136.9000.0036.90110,7520.01%
2020/01/14137.30137.3037.50010,7690.00%
2020/01/1300.00337.2037.40-310,786-0.03%
2020/01/10336.90037.0536.80310,9760.03%
2020/01/09336.85137.0037.00211,2270.02%
2020/01/08335.93136.1036.30211,4000.02%
2020/01/06336.30136.5536.05211,4600.02%
2020/01/03437.85237.3037.30211,2800.02%
2020/01/02537.9000.0038.20511,0300.05%
2019/12/30137.5000.0037.95111,2340.01%
2019/12/26237.5500.0037.45211,4620.02%
2019/12/2500.00138.0038.00-111,570-0.01%
2019/12/24137.40137.7537.75011,8610.00%
2019/12/23137.7000.0037.60112,3330.01%
2019/12/1900.00138.9038.95-112,974-0.01%
2019/12/18138.6000.0038.85113,5860.01%
2019/12/17138.75339.0039.00-213,771-0.01%
2019/12/1300.005038.8038.60-5013,836-0.36%
2019/12/121038.05638.1938.05413,6640.03%
2019/12/1100.00138.0038.05-113,630-0.01%
2019/12/10137.7000.0038.40113,6400.01%
2019/12/06137.50137.3537.20013,5600.00%
2019/12/05136.75137.1537.15013,5750.00%
2019/12/0400.00136.2536.20-113,806-0.01%
2019/12/03236.18136.2036.05114,2220.01%
2019/12/02236.30236.2836.25014,2400.00%
2019/11/29137.00236.9036.90-114,210-0.01%
2019/11/2800.00137.5037.50-114,317-0.01%
2019/11/27137.05137.2537.00014,4410.00%
2019/11/26337.32137.4537.20214,6610.01%
2019/11/25337.85137.7037.70214,7680.01%
2019/11/20137.8000.0038.00115,2070.01%
2019/11/195638.07538.6937.655115,5570.33%
2019/11/1500.00137.8037.35-116,062-0.01%
2019/11/141337.911137.9337.50216,3180.01%
2019/11/135238.56138.8038.805116,8650.30%
2019/11/1200.009438.2139.50-9417,485-0.54%
2019/11/114037.53437.5336.853616,9780.21%
2019/11/07237.55837.2336.75-616,789-0.04%
2019/11/06137.1500.0037.30116,8370.01%
2019/11/04137.80637.9537.90-517,168-0.03%
2019/10/30337.85137.9538.00217,5760.01%
2019/10/292238.771038.9037.901217,6460.07%
2019/10/28337.323237.9338.10-2917,391-0.17%
2019/10/25136.2500.0036.20117,0010.01%
2019/10/2400.00136.6036.75-116,973-0.01%
2019/10/2300.00636.5036.30-617,048-0.04%
2019/10/223835.704035.9135.70-216,958-0.01%
2019/10/21135.5000.0035.70117,1710.01%
2019/10/18235.7300.0035.80217,4870.01%
2019/10/17435.89136.6035.70317,7110.02%
2019/10/1600.00136.8036.45-117,690-0.01%
2019/10/15336.20136.4036.05217,8220.01%
2019/10/09135.0000.0035.00117,9230.01%
2019/10/0800.00135.6035.60-118,266-0.01%
2019/10/0700.00435.7135.65-418,426-0.02%
2019/10/0400.00534.9834.95-518,279-0.03%
2019/10/03234.60134.5034.55118,2400.01%
2019/10/02335.1500.0035.20318,1760.02%
2019/10/01135.0000.0034.85118,3230.01%
2019/09/27534.83235.1534.85318,4490.02%
2019/09/261235.84336.3035.00918,3360.05%
2019/09/25137.05137.6037.70017,9030.00%
2019/09/24637.49738.0937.45-118,028-0.01%
2019/09/23435.912635.9836.60-2217,593-0.13%
2019/09/2000.00134.8535.00-117,135-0.01%
2019/09/1800.00234.0834.05-217,030-0.01%
2019/09/175233.805033.8033.65216,9220.01%
2019/09/16234.4800.0034.40216,8730.01%
2019/09/1200.00334.8034.85-316,840-0.02%
2019/09/1100.00234.1034.10-216,860-0.01%
2019/09/10334.08134.2034.00216,8570.01%
2019/09/09134.7500.0034.70116,8080.01%
2019/09/06234.85335.2034.95-116,752-0.01%
2019/09/052735.03735.0934.602016,5160.12%
2019/09/03234.38134.3034.40115,9640.01%
2019/09/02135.25234.8534.80-115,938-0.01%
2019/08/30134.7000.0034.15115,7770.01%
2019/08/29134.30234.5534.50-115,681-0.01%
2019/08/285134.495234.3534.20-115,524-0.01%
2019/08/2700.00134.0033.40-115,357-0.01%
2019/08/26333.00333.5033.40015,2920.00%
2019/08/231434.971535.1534.05-115,210-0.01%
2019/08/22134.10734.4934.70-614,918-0.04%
2019/08/21334.15234.7033.95114,5790.01%
2019/08/201234.082033.5033.45-813,834-0.06%
2019/08/19434.11334.1233.80113,6790.01%
2019/08/161334.75834.2634.25513,4900.04%
2019/08/15532.911633.1333.25-1112,755-0.09%
2019/08/14231.83131.2031.10112,0740.01%
2019/08/13231.55131.7531.55112,2320.01%
2019/08/1200.00232.1332.15-212,508-0.02%
2019/08/0800.00431.8031.70-412,573-0.03%
2019/08/07132.1000.0031.75112,6700.01%
2019/08/06132.101231.6232.10-1112,606-0.09%
2019/08/05630.8900.0030.90612,3790.05%
2019/08/02731.6700.0031.25712,3740.06%
2019/08/01733.14133.0032.90612,2660.05%
2019/07/31331.75532.5532.55-212,048-0.02%
2019/07/29232.3000.0032.00212,0360.02%
2019/07/25132.3500.0032.45111,9150.01%
2019/07/24232.05232.0532.05011,7870.00%
2019/07/23331.77432.5532.40-111,819-0.01%
2019/07/22232.30431.8632.30-211,553-0.02%
2019/07/19330.603531.2530.45-3211,202-0.29%
2019/07/182831.112231.2130.30610,8560.06%
2019/07/17631.975632.1832.55-5010,849-0.46%
2019/07/166331.4000.0031.406310,9010.58%
2019/07/151631.485131.5031.50-3510,763-0.33%
2019/07/12330.77730.9631.10-410,829-0.04%
2019/07/11629.783129.7030.00-2510,898-0.23%
2019/07/10129.4000.0029.40111,0890.01%
2019/07/085029.5100.0029.255011,2820.44%
2019/07/05429.41629.3429.30-211,329-0.02%
2019/07/0400.00529.0729.00-511,401-0.04%
2019/07/03228.0500.0028.00211,1790.02%
2019/07/022829.04328.7728.952511,1860.22%
2019/07/0100.00829.0429.00-811,252-0.07%
2019/06/2800.00127.1026.80-111,069-0.01%
2019/06/26125.9500.0026.15111,0620.01%
2019/06/2000.00126.3026.30-110,744-0.01%
2019/06/1800.00225.5025.70-210,811-0.02%
2019/06/14125.4000.0025.20111,1050.01%
2019/06/13625.6800.0025.50611,6570.05%
2019/06/06126.00126.3026.00011,9450.00%
2019/06/05126.20125.9525.80011,9450.00%
2019/06/04427.04426.7926.00011,9020.00%
2019/06/0300.00225.9026.90-211,834-0.02%
2019/05/3100.00126.2026.30-111,861-0.01%
2019/05/29125.45125.6025.60012,0240.00%
2019/05/28125.55125.8524.60012,0720.00%
2019/05/24125.55125.8025.40012,4300.00%
2019/05/23625.3700.0025.40612,9310.05%
2019/05/22126.80126.8026.55013,1680.00%
2019/05/21226.20126.4526.40113,3060.01%
2019/05/20125.701.427.1027.00-0.413,1440.00%
2019/05/17827.96227.9026.65612,8650.05%
2019/05/1600.00129.9529.40-112,515-0.01%
2019/05/1500.00129.8029.85-112,375-0.01%
2019/05/14127.45128.6028.55012,1670.00%
2019/05/13128.4500.0028.40112,0800.01%
2019/05/10329.63128.8028.80212,0490.02%
2019/05/09129.00229.1529.00-111,880-0.01%
2019/05/0800.00429.4329.45-411,866-0.03%
2019/05/07429.36229.7329.25211,8740.02%
2019/05/0200.00128.4028.45-112,127-0.01%
2019/04/30228.4800.0028.60212,4690.02%
2019/04/29128.00228.7029.00-112,409-0.01%
2019/04/2500.00128.4028.50-112,298-0.01%
2019/04/24128.50128.7028.70012,3360.00%
2019/04/231029.14128.5528.55912,2650.07%
2019/04/22129.00429.4830.10-312,018-0.02%
2019/04/19128.3500.0028.30111,5850.01%
2019/04/17128.6000.0028.55111,3170.01%
2019/04/1600.00129.5029.10-110,815-0.01%
2019/04/15128.2000.0028.55110,4480.01%
2019/04/12127.60128.3028.35010,4490.00%
2019/04/10128.2000.0027.95110,2400.01%
2019/04/08127.50127.7527.75010,0870.00%
2019/04/0300.00127.6027.50-19,968-0.01%
2019/04/02327.23627.0827.05-39,794-0.03%
2019/04/0100.00326.5526.70-39,599-0.03%
2019/03/2900.00126.5026.25-19,458-0.01%
2019/03/27025.90225.9025.90-29,622-0.02%
2019/03/26125.9000.0025.7019,7910.01%
2019/03/22125.5000.0025.35110,0900.01%
2019/03/19426.4100.0026.00411,3310.04%
2019/03/18225.88326.1726.70-111,195-0.01%
2019/03/15224.10224.6024.55010,7230.00%
2019/03/14224.6500.0024.40210,8620.02%
2019/03/07325.0500.0024.70310,7390.03%
2019/03/04124.90425.2625.85-310,499-0.03%
2019/02/27525.86225.2525.25310,3750.03%
2019/02/2500.00126.1025.60-110,126-0.01%
2019/02/221225.1711025.1325.75-989,796-1.00% 大賣/
2019/02/2111024.821124.6424.80999,2191.07% 大買/
2019/02/20223.7000.0023.7028,8460.02%
2019/02/1800.00323.0022.95-38,798-0.03%
2019/02/13523.2000.0023.3558,8250.06%
2019/01/2900.00523.4023.30-58,889-0.06%
2019/01/24323.70223.5023.5518,5460.01%
2019/01/231223.871223.4823.9008,4610.00%
2019/01/22123.5000.0023.0518,1360.01%
2019/01/1700.00622.0522.05-67,823-0.08%
2019/01/16222.0000.0021.8027,7690.03%
2019/01/10121.50121.7521.5507,5940.00%
2019/01/09221.83121.8521.8017,5270.01%
2019/01/07121.6000.0021.6017,4690.01%
2019/01/04721.5600.0021.3577,4060.09%
2019/01/03222.4500.0022.4027,3210.03%
2019/01/02123.0000.0023.0517,3480.01%
2018/12/2800.00123.2523.25-17,302-0.01%
2018/12/27122.9000.0022.7017,2510.01%
2018/12/2500.00123.6023.85-17,074-0.01%
2018/12/2400.001823.5023.65-187,003-0.26%
2018/12/2100.00123.5023.60-16,875-0.01%
2018/12/14423.20322.9821.5015,8550.02%
2018/12/1300.00623.0323.05-65,186-0.12%
2018/12/12221.55221.1021.6004,6760.00%
2018/12/07221.53222.0021.9503,9470.00%
2018/11/3000.000.221.0021.00-0.23,787-0.01%
2018/11/26620.53620.9520.9503,7370.00%
2018/11/16220.45220.7020.8003,8410.00%
2018/11/1500.00520.6620.70-53,826-0.13%
2018/11/1200.00119.0019.05-13,851-0.03%
2018/11/0800.00119.8019.85-14,018-0.02%
2018/11/02118.35118.3018.2504,5570.00%
2018/11/0100.00118.0518.05-14,578-0.02%
2018/10/171919.2100.0019.20194,5800.41%
2018/10/12519.0000.0019.0054,6250.11%
2018/10/11518.701019.0319.05-54,654-0.11%
2018/10/0900.00519.5019.65-54,572-0.11%
2018/09/26120.4500.0020.3014,4300.02%
2018/09/1800.001020.5520.50-104,498-0.22%
2018/09/121019.8500.0019.95104,5740.22%
2018/09/06521.2000.0021.2054,3300.12%
2018/09/0300.00021.9021.5004,3210.00%
2018/08/2800.00122.2522.00-14,364-0.02%
2018/08/2700.00221.7021.95-24,316-0.05%
2018/08/24121.5500.0021.3514,3010.02%
2018/08/23521.7500.0021.4054,3830.11%
2018/08/21221.2000.0021.2024,4020.05%
2018/08/16121.4500.0021.6014,2640.02%
2018/08/15122.2000.0022.1514,1190.02%
2018/08/14122.4000.0022.4014,0530.02%
2018/08/13122.2000.0022.8013,9680.03%
2018/08/101522.9100.0023.05153,8980.38%
2018/08/0100.00026.5526.5503,3790.00%
2018/07/25126.8000.0026.7513,4380.03%
2018/07/23126.6000.0026.6513,5020.03%
2018/07/18126.2000.0026.3013,7320.03%
2018/06/28527.6000.0027.6553,6480.14%
2018/06/2700.003827.7027.65-383,665-1.04%
2018/06/223828.5500.0028.50383,8320.99%
2018/06/19128.7000.0028.7513,9000.03%
2018/06/1500.00228.7028.55-23,927-0.05%
2018/06/0800.005029.1029.00-504,639-1.08%
2018/05/31428.5300.0028.1044,8160.08%
2018/05/2300.00128.0528.05-14,979-0.02%
2018/05/2100.00128.1528.15-15,025-0.02%
2018/05/171628.2000.0028.10164,9970.32%
2018/05/163528.2000.0028.30354,9480.71%
2018/05/1500.00328.2528.35-34,993-0.06%
2018/05/1000.00128.2528.10-15,060-0.02%
2018/05/09328.0000.0027.7535,0430.06%
2018/05/08127.8500.0027.8015,0600.02%
2018/05/07127.7000.0027.8514,9960.02%
2018/05/04029.0500.0028.8504,9030.00%
2018/04/17030.4500.0030.6004,8440.00%
2018/03/3000.00130.2530.25-15,004-0.02%
2018/03/29130.80130.6030.2504,9600.00%
2018/03/2800.00131.1531.05-14,863-0.02%
2018/03/27130.5500.0031.2014,7780.02%
2018/03/21130.95130.9530.8004,5780.00%
2018/03/20130.80130.7530.7004,6070.00%
2018/03/19130.60131.1031.0004,5440.00%
2018/03/16129.90130.7031.2004,3470.00%
2018/03/15930.2500.0030.2094,1520.22%
2018/03/12132.95232.5032.95-13,913-0.03%
2018/03/0900.00131.7532.00-13,870-0.03%
2018/03/05231.50331.3530.90-13,856-0.03%
2018/02/27431.5900.0031.5043,7800.11%
2018/01/1600.00131.5031.50-14,483-0.02%
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章