華新科 (2492)-國票-北高雄券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
77.2
漲跌
▼2.7
漲幅
-3.38%
成交量
1,012張
產業
上市電子零組件類股
1332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	34	78.94	27	79.20	77.20	7	1,242	0.56%
2025/04/15	29	77.40	36	77.62	79.90	-7	1,234	-0.57%
2025/04/14	27	75.80	27	75.80	76.00	0	1,226	0.00%
2025/04/11	36	70.02	45	70.51	74.00	-9	1,222	-0.74%
2025/04/10	32	73.08	38	73.10	73.10	-6	1,225	-0.49%
2025/04/09	35	69.99	32	70.30	66.50	3	1,226	0.24%
2025/04/08	20	73.93	7	74.00	73.80	13	1,191	1.09%
2025/04/07	7	82.00	0	0.00	82.00	7	1,158	0.60%
2025/04/02	31	88.10	46	88.78	91.10	-15	1,161	-1.29%
2025/04/01	33	87.50	43	87.59	88.20	-10	1,157	-0.86%
2025/03/31	43.1	88.15	43	88.60	86.50	0.1	1,151	0.01%
2025/03/28	44	95.08	36	95.50	92.10	8	1,122	0.71%
2025/03/27	46	96.30	35	96.70	95.60	11	1,123	0.98%
2025/03/26	33	95.80	44	95.82	96.80	-11	1,139	-0.97%
2025/03/25	40	97.15	31	97.70	95.80	9	1,153	0.78%
2025/03/24	45	97.20	31	97.70	96.40	14	1,165	1.20%
2025/03/21	27	97.40	27	97.40	97.70	0	1,181	0.00%
2025/03/20	25	96.70	37	96.84	97.70	-12	1,188	-1.01%
2025/03/19	46	96.48	30	97.00	95.40	16	1,198	1.34%
2025/03/18	25	96.50	25	96.50	96.50	0	1,199	0.00%
2025/03/17	26	95.51	34	95.71	95.60	-8	1,205	-0.66%
2025/03/14	25	94.00	38	94.09	95.20	-13	1,223	-1.06%
2025/03/13	36	95.23	32	95.60	93.40	4	1,239	0.32%
2025/03/12	25	94.10	31	94.10	95.40	-6	1,259	-0.48%
2025/03/11	34	92.40	38	92.76	93.50	-4	1,351	-0.30%
2025/03/10	25	94.90	25	94.90	94.50	0	1,411	0.00%
2025/03/07	32	95.21	31	95.30	94.90	1	1,432	0.07%
2025/03/06	25	96.20	26	96.22	96.20	-1	1,444	-0.07%
2025/03/05	28	94.87	31	95.04	96.60	-3	1,451	-0.21%
2025/03/04	25	93.20	33	93.52	95.60	-8	1,464	-0.55%
2025/03/03	25	94.80	26	94.80	94.70	-1	1,470	-0.07%
2025/02/27	32	97.08	25	97.30	95.90	7	1,486	0.47%
2025/02/26	31	96.95	25	97.10	96.60	6	1,490	0.40%
2025/02/25	31	97.41	25	97.50	97.20	6	1,500	0.40%
2025/02/24	34	98.39	32	98.51	98.30	2	1,502	0.13%
2025/02/21	25	98.00	33	98.02	98.80	-8	1,510	-0.53%
2025/02/20	25	96.90	25	96.90	96.80	0	1,496	0.00%
2025/02/19	31	97.36	26	97.50	96.80	5	1,514	0.33%
2025/02/18	32	97.45	25	97.60	97.50	7	1,511	0.46%
2025/02/17	34	97.31	26	97.50	97.00	8	1,545	0.52%
2025/02/14	27	97.25	27	97.30	97.00	0	1,556	0.00%
2025/02/13	25	95.10	40	95.39	97.30	-15	1,572	-0.95%
2025/02/12	36	95.58	34	95.90	94.30	2	1,551	0.13%
2025/02/11	21	96.10	19	96.20	95.10	2	1,557	0.13%
2025/02/10	25	95.60	31	95.60	96.00	-6	1,570	-0.38%
2025/02/07	25	94.80	31	94.80	95.80	-6	1,569	-0.38%
2025/02/06	55	96.21	27	96.94	95.40	28	1,580	1.77%
2025/02/05	31	93.90	37	94.63	95.50	-6	1,551	-0.39%
2025/02/04	30	91.58	37	91.84	92.50	-7	1,512	-0.46%
2025/02/03	22	91.05	22	91.10	90.60	0	1,516	0.00%
2025/01/22	53	93.39	37	93.80	92.90	16	1,522	1.05%
2025/01/21	31	92.90	42	92.96	93.10	-11	1,526	-0.72%
2025/01/20	35	93.44	37	93.50	92.40	-2	1,526	-0.13%
2025/01/17	40	92.83	46	93.34	94.00	-6	1,525	-0.39%
2025/01/16	33	92.00	33	92.00	93.00	0	1,510	0.00%
2025/01/15	37	90.33	43	90.34	91.30	-6	1,474	-0.41%
2025/01/14	35	86.60	61	87.17	89.50	-26	1,441	-1.80%
2025/01/13	51	88.38	47	88.60	86.60	4	1,420	0.28%
2025/01/10	50.3	90.05	50	90.25	89.70	0.3	1,396	0.02%
2025/01/09	47	93.97	34	94.50	90.70	13	1,393	0.93%
2025/01/08	33	93.30	41	93.30	94.00	-8	1,384	-0.58%
2025/01/07	58	95.00	33	95.60	93.60	25	1,400	1.79%
2025/01/06	37	93.90	34.2	93.80	94.70	2.9	1,398	0.20%
2025/01/03	33	92.90	51	93.40	93.00	-18	1,390	-1.29%
2025/01/02	57	92.17	39	92.50	91.60	18	1,375	1.31%
2024/12/31	33	91.80	39	91.80	92.50	-6	1,370	-0.44%
2024/12/30	47	93.76	36	94.20	92.60	11	1,367	0.80%
2024/12/27	31	94.30	32	94.30	94.10	-1	1,365	-0.07%
2024/12/26	33	93.80	47	94.03	94.30	-14	1,370	-1.02%
2024/12/25	33	93.00	40	93.00	93.20	-7	1,376	-0.51%
2024/12/24	33	94.10	34	94.10	92.70	-1	1,434	-0.07%
2024/12/23	33	92.20	41	92.39	93.00	-8	1,472	-0.54%
2024/12/20	42	91.71	33	91.90	91.00	9	1,479	0.61%
2024/12/19	48	91.91	35	91.90	91.90	13	1,471	0.88%
2024/12/18	33	92.30	33	92.30	93.40	0	1,472	0.00%
2024/12/17	33	92.10	47	92.31	92.20	-14	1,474	-0.95%
2024/12/16	41	92.94	34	93.20	91.60	7	1,468	0.48%
2024/12/13	40	94.23	40	94.40	93.00	0	1,455	0.00%
2024/12/12	46	96.20	37	96.60	95.00	9	1,440	0.62%
2024/12/11	41	96.43	43	96.49	96.10	-2	1,464	-0.14%
2024/12/10	40	97.26	44	97.53	97.00	-4	1,467	-0.27%
2024/12/09	39	98.87	38	99.20	97.60	1	1,465	0.07%
2024/12/06	37	99.96	41	100.00	99.20	-4	1,459	-0.27%
2024/12/05	51	102.90	39	103.95	100.50	12	1,442	0.83%
2024/12/04	39	97.07	71	97.94	102.00	-32	1,356	-2.36%
2024/12/03	41	95.55	68	95.87	96.70	-27	1,321	-2.04%
2024/12/02	64	94.96	59	95.10	94.10	5	1,308	0.38%
2024/11/29	35	92.60	54	92.91	94.20	-19	1,298	-1.46%
2024/11/28	50	93.76	49	94.11	92.90	1	1,307	0.08%
2024/11/27	40	97.07	35	97.20	94.10	5	1,299	0.38%
2024/11/26	61	98.19	35	98.70	97.20	26	1,292	2.01%
2024/11/25	35	97.60	57	97.85	98.30	-22	1,278	-1.72%
2024/11/22	35	95.50	48	95.91	96.50	-13	1,277	-1.02%
2024/11/21	31	94.03	58	94.37	94.90	-27	1,276	-2.11%
2024/11/20	71	94.85	37	95.49	94.00	34	1,284	2.65%
2024/11/19	35.1	94.20	54	94.60	95.50	-18.9	1,288	-1.47%
2024/11/18	67	95.12	49	95.90	93.80	18	1,295	1.39%
2024/11/15	48	96.35	55	96.69	95.90	-7	1,279	-0.55%
2024/11/14	60	97.53	35	98.70	95.50	25	1,286	1.94%
2024/11/13	35	98.90	35	98.90	98.60	0	1,263	0.00%
2024/11/12	35	99.60	35	99.60	98.90	0	1,274	0.00%
2024/11/11	35	101.00	35	101.00	101.00	0	1,272	0.00%
2024/11/08	48	104.59	35	105.00	102.50	13	1,280	1.02%
2024/11/07	42	100.94	61	101.43	103.50	-19	1,306	-1.45%
2024/11/06	46	100.12	46	100.29	100.00	0	1,307	0.00%
2024/11/05	43	100.40	36	100.48	99.80	7	1,334	0.52%
2024/11/04	44	101.39	36	101.51	101.00	8	1,378	0.58%
2024/11/01	35	98.50	72	99.26	102.00	-37	1,448	-2.56%
2024/10/30	51	102.60	39	103.04	101.00	12	1,465	0.82%
2024/10/29	45	104.06	35	104.50	102.50	10	1,459	0.69%
2024/10/28	43	105.30	35	105.50	105.00	8	1,519	0.53%
2024/10/25	33	105.00	35	105.04	106.00	-2	1,532	-0.13%
2024/10/24	35	105.00	36	105.00	104.50	-1	1,554	-0.06%
2024/10/23	63	106.56	35	107.00	105.50	28	1,574	1.78%
2024/10/22	41	107.35	36	107.49	107.50	5	1,589	0.31%
2024/10/21	31	105.50	37.1	105.66	106.50	-6.1	1,650	-0.37%
2024/10/18	45	106.71	35	106.96	105.00	10	1,713	0.58%
2024/10/17	35	105.00	48	105.33	106.00	-13	1,790	-0.73%
2024/10/16	71	104.46	30	104.52	104.50	41	1,872	2.19%
2024/10/15	44	106.45	37	106.76	106.00	7	2,193	0.32%
2024/10/14	43	104.36	53.1	104.71	105.00	-10.1	2,242	-0.45%
2024/10/11	38	105.30	31	105.50	104.00	7	2,322	0.30%
2024/10/09	37	105.84	38	106.08	104.50	-1	2,548	-0.04%
2024/10/08	22	105.95	21	106.00	105.00	1	2,606	0.04%
2024/10/07	31	107.00	31	107.00	106.50	0	2,645	0.00%
2024/10/04	35	106.43	37	106.58	105.50	-2	2,687	-0.07%
2024/10/01	39	107.71	31	108.00	107.00	8	2,756	0.29%
2024/09/30	42	108.94	28	109.50	108.00	14	2,777	0.50%
2024/09/27	32	110.16	25	110.50	109.50	7	2,816	0.25%
2024/09/26	31	111.55	29	112.00	109.50	2	2,818	0.07%
2024/09/25	41	106.33	55	107.36	109.00	-14	2,783	-0.50%
2024/09/24	35	105.91	53	106.53	107.50	-18	2,763	-0.65%
2024/09/23	44	105.23	45	105.13	105.50	-1	2,780	-0.04%
2024/09/20	49	104.60	33	105.00	104.00	16	2,801	0.57%
2024/09/19	33	102.00	51.1	102.57	103.50	-18.1	2,846	-0.63%
2024/09/18	46	102.64	33	103.00	101.00	13	2,942	0.44%
2024/09/16	35	102.51	40	102.68	103.00	-5	3,153	-0.16%
2024/09/13	31	103.00	37	103.00	102.50	-6	3,176	-0.19%
2024/09/12	50	102.71	38	103.12	102.00	12	3,212	0.37%
2024/09/11	32	98.12	45	98.76	99.50	-13	3,225	-0.40%
2024/09/10	37	101.78	30	102.00	98.00	7	3,277	0.21%
2024/09/09	24	98.70	31	98.99	100.50	-7	3,466	-0.20%
2024/09/06	31	101.50	32	101.52	101.00	-1	3,481	-0.03%
2024/09/05	39	103.14	30	103.50	100.50	9	3,507	0.26%
2024/09/04	34.2	102.33	34	102.71	102.00	0.2	3,515	0.01%
2024/09/03	44	109.35	31	110.00	107.00	13	3,507	0.37%
2024/09/02	31	110.50	33	110.44	109.50	-2	3,547	-0.06%
2024/08/30	31	110.00	32	110.02	110.50	-1	3,556	-0.03%
2024/08/29	21	107.50	44	108.03	110.00	-23	3,570	-0.64%
2024/08/28	47	109.39	31	110.00	108.00	16	3,593	0.45%
2024/08/27	33	109.00	33	109.00	109.00	0	3,676	0.00%
2024/08/26	34	108.59	40	108.84	109.00	-6	3,688	-0.16%
2024/08/23	31	106.00	38	106.18	107.50	-7	3,694	-0.19%
2024/08/22	37	107.34	31	107.50	106.50	6	3,710	0.16%
2024/08/21	44	107.64	38	108.07	107.00	6	3,783	0.16%
2024/08/20	31	109.50	31	109.50	108.50	0	3,790	0.00%
2024/08/19	33	109.47	31	109.50	109.50	2	3,834	0.05%
2024/08/16	40	109.08	41	109.11	109.00	-1	3,840	-0.03%
2024/08/15	43	108.58	31	109.00	107.00	12	3,838	0.31%
2024/08/14	33	108.00	37	108.22	109.00	-4	3,852	-0.10%
2024/08/13	33	108.06	27	108.48	107.00	6	3,840	0.16%
2024/08/12	32	106.06	32.1	106.38	106.50	-0.1	3,848	0.00%
2024/08/09	27	105.98	40	106.05	104.50	-13	3,873	-0.34%
2024/08/08	38	103.05	32	103.50	102.50	6	3,846	0.16%
2024/08/07	26.1	101.20	30	101.40	105.00	-3.9	3,841	-0.10%
2024/08/06	33	103.83	27	104.56	101.00	6	3,815	0.16%
2024/08/05	33.3	106.84	26	108.12	102.00	7.3	3,767	0.19%
2024/08/02	31	114.74	31	115.23	113.00	0	3,722	0.00%
2024/08/01	25	115.48	28	115.71	117.00	-3	3,720	-0.08%
2024/07/31	44	113.32	45	113.98	114.00	-1	3,769	-0.03%
2024/07/30	23	110.50	36	111.00	113.00	-13	3,988	-0.33%
2024/07/29	39	114.78	24	115.50	111.00	15	3,979	0.38%
2024/07/26	29	110.81	42	111.26	114.50	-13	3,999	-0.33%
2024/07/23	38	115.75	30	116.10	115.50	8	4,067	0.20%
2024/07/22	27	119.54	25	120.00	115.00	2	4,059	0.05%
2024/07/19	36	123.22	24	124.00	120.00	12	4,008	0.30%
2024/07/18	32	124.52	43	124.85	126.00	-11	3,996	-0.28%
2024/07/17	29	127.19	29	127.31	128.00	0	3,938	0.00%
2024/07/16	65	128.82	47	130.19	127.00	18	3,889	0.46%
2024/07/15	39	124.00	29	124.79	124.00	10	3,616	0.28%
2024/07/12	45	124.27	30	124.98	123.50	15	3,577	0.42%
2024/07/11	34	120.13	70	122.71	127.00	-36	3,517	-1.02%
2024/07/10	31	116.89	38	117.42	119.00	-7	3,351	-0.21%
2024/07/09	23	120.50	23	120.50	118.00	0	3,337	0.00%
2024/07/08	48	121.13	30	122.15	119.50	18	3,316	0.54%
2024/07/05	22	120.00	29.2	120.28	121.50	-7.2	3,320	-0.22%
2024/07/04	21	119.00	44	118.84	119.00	-23	3,269	-0.70%
2024/07/03	41	117.40	42	117.55	118.50	-1	3,281	-0.03%
2024/07/02	28	116.29	23	116.43	115.50	5	3,312	0.15%
2024/07/01	33	117.97	30	118.52	116.50	3	3,380	0.09%
2024/06/28	27	116.76	36	117.21	118.00	-9	3,663	-0.25%
2024/06/27	23	117.33	19	117.50	116.50	4	4,038	0.10%
2024/06/26	34	119.57	25	120.18	118.50	9	4,204	0.21%
2024/06/25	16	120.25	14	120.50	119.50	2	4,278	0.05%
2024/06/24	33	121.35	33.1	121.76	119.50	-0.1	4,236	0.00%
2024/06/21	48	119.71	54.1	120.24	121.00	-6.1	4,173	-0.15%
2024/06/20	29	117.93	25	118.00	118.00	4	4,018	0.10%
2024/06/19	34	119.04	25	119.50	117.00	9	4,021	0.22%
2024/06/18	32	120.00	26.3	120.43	119.00	5.7	4,014	0.14%
2024/06/17	27	117.44	35	118.09	119.50	-8	4,027	-0.20%
2024/06/14	35.2	114.88	68	116.02	118.00	-32.8	3,983	-0.82%
2024/06/13	24	111.50	29	111.66	112.50	-5	3,790	-0.13%
2024/06/12	31	111.27	25	111.46	111.00	6	3,795	0.16%
2024/06/11	30	113.23	25	113.50	111.00	5	3,835	0.13%
2024/06/07	31	111.69	47	112.05	113.50	-16	3,836	-0.42%
2024/06/06	38	112.70	26	113.50	110.50	12	3,818	0.31%
2024/06/05	27	113.04	35	113.26	112.50	-8	3,787	-0.21%
2024/06/04	46	113.97	28	115.00	112.50	18	3,821	0.47%
2024/06/03	45	115.88	55	116.52	115.00	-10	3,839	-0.26%
2024/05/31	50	114.04	76	114.50	114.50	-26	3,843	-0.68%
2024/05/30	32	112.81	26	112.96	112.00	6	3,779	0.16%
2024/05/29	48	116.18	24	117.00	114.50	24	3,800	0.63%
2024/05/28	38	116.51	23	117.00	116.00	15	3,822	0.39%
2024/05/27	29	112.98	61	114.44	116.50	-32	3,891	-0.82%
2024/05/24	24	108.50	33.3	108.95	111.00	-9.3	3,851	-0.24%
2024/05/23	40	112.24	22	112.91	109.50	18	3,875	0.46%
2024/05/22	20	111.50	34	111.88	113.00	-14	3,847	-0.36%
2024/05/21	24	110.40	17	111.00	110.00	7	3,866	0.18%
2024/05/20	33	112.35	17	113.50	110.50	16	3,888	0.41%
2024/05/17	28	113.30	19	114.00	112.00	9	3,894	0.23%
2024/05/16	29	112.67	37	113.22	113.50	-8	3,938	-0.20%
2024/05/15	34	114.31	42	114.31	111.50	-8	3,953	-0.20%
2024/05/14	19	114.05	24	114.46	115.00	-5	3,975	-0.13%
2024/05/13	21	114.00	31	114.08	114.50	-10	3,992	-0.25%
2024/05/10	28	113.45	23	113.98	113.00	5	3,985	0.13%
2024/05/09	25	114.66	21	115.00	113.00	4	3,979	0.10%
2024/05/08	25	115.26	22	115.48	115.00	3	3,979	0.08%
2024/05/07	27	115.80	18	116.89	115.00	9	3,973	0.23%
2024/05/06	29	117.38	16	118.47	116.00	13	3,960	0.33%
2024/05/03	58	117.41	57	117.92	117.00	1	3,910	0.03%
2024/05/02	16	111.50	16	111.50	112.50	0	3,631	0.00%
2024/04/30	34	113.12	22	114.00	111.50	12	3,644	0.33%
2024/04/29	18	108.61	39	110.74	114.50	-21	3,622	-0.58%
2024/04/26	30	107.50	30	107.50	107.00	0	3,558	0.00%
2024/04/25	27	108.57	19	109.00	107.50	8	3,607	0.22%
2024/04/24	24	108.10	24	108.31	110.50	0	3,638	0.00%
2024/04/23	21	107.40	21	107.50	107.50	0	3,755	0.00%
2024/04/22	21	105.21	29	105.64	106.50	-8	3,764	-0.21%
2024/04/19	34	105.37	32	105.80	104.00	2	3,792	0.05%
2024/04/18	21	104.60	32	105.14	106.50	-11	3,779	-0.29%

電感廠吃補出貨喊衝UDN聯合新聞網－2025/01/03

AI伺服器需求強勁，帶旺被動元件產業，不僅積層陶瓷電容（MLCC）主要供應商國巨、華新科受惠，電感廠臺慶科、三集瑞-KY......詳全文

華新科遭駭客攻擊評估對營運尚無重大影響Anue鉅亨－2024/10/23

...詳全文

華新科攻車用大馬擴產UDN聯合新聞網－2024/09/12

被動元件大廠華新科（2492）旗下位於大馬、主攻車用電阻的子公司釜屋電機（Kamaya）訂單持續增加，積極擴產，今年每月......詳全文

華新科

券商分點績效/獲利分析

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

國票-北高雄 券商分點個股進出 國票-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析