華新科 (2492)-國票-北高雄券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
104.0
漲跌
▼2.5
漲幅
-2.35%
成交量
3,928張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	34	105.37	32	105.80	104.00	2	3,792	0.05%
2024/04/18	21	104.60	32	105.14	106.50	-11	3,779	-0.29%
2024/04/17	25	105.72	17	106.00	105.00	8	3,780	0.21%
2024/04/16	13	107.08	12	107.29	104.50	1	3,764	0.03%
2024/04/15	28	112.11	20	112.88	110.00	8	3,719	0.22%
2024/04/12	25	114.06	24	114.27	114.50	1	3,703	0.03%
2024/04/11	24	116.23	21	116.50	113.50	3	3,698	0.08%
2024/04/10	24	118.04	23	118.37	117.50	1	3,684	0.03%
2024/04/09	31	118.18	28.3	118.37	117.50	2.7	3,712	0.07%
2024/04/08	34	120.88	27	121.50	118.00	7	3,718	0.19%
2024/04/03	33	119.08	30	119.55	119.00	3	3,669	0.08%
2024/04/02	49	123.37	529	122.50	120.50	-480	3,630	-13.22%	大賣/鉅額交易
2024/04/01	44	115.64	81.2	116.99	124.00	-37.2	3,358	-1.11%
2024/03/29	50	113.83	45	114.16	113.00	5	3,016	0.17%
2024/03/28	44	110.75	56	110.95	111.50	-12	2,842	-0.42%
2024/03/27	32	109.31	25	109.46	109.00	7	2,777	0.25%
2024/03/26	34	109.69	26	110.04	109.00	8	2,790	0.29%
2024/03/25	43	110.07	32	110.52	109.50	11	2,803	0.39%
2024/03/22	28	107.91	29	108.12	109.50	-1	2,835	-0.04%
2024/03/21	32	107.95	37	108.35	109.00	-5	2,890	-0.17%
2024/03/20	50	108.60	28	109.11	107.00	22	3,059	0.72%
2024/03/19	20	107.53	22	107.70	108.00	-2	3,137	-0.06%
2024/03/18	23	107.50	32	107.58	107.50	-9	3,172	-0.28%
2024/03/15	29	106.62	37	107.04	106.50	-8	3,214	-0.25%
2024/03/14	51	105.01	86	105.49	107.50	-35	3,330	-1.05%
2024/03/13	40	104.74	26	105.25	103.50	14	3,348	0.42%
2024/03/12	29	104.66	42	105.01	105.50	-13	3,379	-0.38%
2024/03/11	29	102.31	36	102.63	104.00	-7	3,469	-0.20%
2024/03/08	36	104.40	33	105.00	102.50	3	3,657	0.08%
2024/03/07	40	106.81	17.1	107.14	104.50	22.9	3,746	0.61%
2024/03/06	35	107.00	34	107.24	107.00	1	3,982	0.03%
2024/03/05	32	109.13	24	109.50	108.00	8	4,272	0.19%
2024/03/04	36	111.79	26	112.50	109.00	10	4,763	0.21%
2024/03/01	35	111.97	30	112.52	110.50	5	4,872	0.10%
2024/02/29	60	111.13	64	111.48	112.00	-4	4,915	-0.08%
2024/02/27	26	110.85	24	110.96	108.50	2	5,122	0.04%
2024/02/26	34	110.46	40	110.54	111.50	-6	5,182	-0.12%
2024/02/23	31	113.48	23	114.00	111.50	8	5,212	0.15%
2024/02/22	29	113.19	30	113.42	113.00	-1	5,213	-0.02%
2024/02/21	24	112.54	27	112.69	113.00	-3	5,245	-0.06%
2024/02/20	46	113.32	30	113.98	112.50	16	5,234	0.31%
2024/02/19	37	112.46	57	113.25	114.00	-20	5,224	-0.38%
2024/02/16	41	111.20	42	111.93	112.50	-1	5,225	-0.02%
2024/02/15	33	109.76	49	110.37	111.50	-16	5,289	-0.30%
2024/02/05	26.1	108.90	22	109.16	108.00	4.1	5,281	0.08%
2024/02/02	15	109.00	16	109.03	109.00	-1	5,347	-0.02%
2024/02/01	30	108.12	21	108.50	108.00	9	5,405	0.17%
2024/01/31	15	108.00	18	108.00	108.00	-3	5,504	-0.05%
2024/01/30	38.1	109.25	17	110.21	108.00	21.1	5,591	0.38%
2024/01/29	21	108.57	48	109.35	110.50	-27	5,693	-0.47%
2024/01/26	337	108.54	45	108.63	108.00	292	5,968	4.89%	大買/鉅額交易
2024/01/25	224.2	108.90	21	110.00	108.50	203.2	6,316	3.22%	大買/鉅額交易
2024/01/24	18	109.89	17	110.06	109.00	1	6,635	0.02%
2024/01/23	20	108.88	29	109.10	110.00	-9	6,637	-0.14%
2024/01/22	27	108.15	27	108.52	108.00	0	6,635	0.00%
2024/01/19	27	107.22	29	107.78	107.50	-2	6,628	-0.03%
2024/01/18	34	107.21	27	107.76	107.00	7	6,594	0.11%
2024/01/17	60	111.54	49	112.86	107.00	11	6,572	0.17%
2024/01/16	38	112.13	25	112.50	111.00	13	6,437	0.20%
2024/01/15	39	111.73	59	111.81	114.50	-20	6,419	-0.31%
2024/01/12	38	111.32	16	112.50	110.00	22	6,378	0.34%
2024/01/11	31	111.89	33	112.39	112.50	-2	6,351	-0.03%
2024/01/10	27.2	112.75	16	113.50	111.50	11.2	6,356	0.18%
2024/01/09	28	114.48	17	115.50	113.00	11	6,372	0.17%
2024/01/08	16	115.81	12	116.67	114.00	4	6,387	0.06%
2024/01/05	11	116.95	10	117.00	116.00	1	6,411	0.02%
2024/01/04	17	117.44	10	118.00	116.00	7	6,476	0.11%
2024/01/03	27	119.43	11	120.73	118.00	16	6,470	0.25%
2024/01/02	30	122.68	12	125.00	121.00	18	6,421	0.28%
2023/12/29	13	122.81	10	123.00	123.00	3	6,388	0.05%
2023/12/28	13	123.04	12	123.17	123.00	1	6,380	0.02%
2023/12/27	18	122.33	10	122.50	122.00	8	6,349	0.13%
2023/12/26	18	123.83	12	124.50	122.50	6	6,324	0.09%
2023/12/25	10	123.00	11	123.14	124.00	-1	6,276	-0.02%
2023/12/22	12	124.25	10	124.50	122.00	2	6,259	0.03%
2023/12/21	11	123.09	12	123.25	123.50	-1	6,230	-0.02%
2023/12/20	15	125.53	13	125.54	124.50	2	6,209	0.03%
2023/12/19	10.5	128.36	29	127.05	125.00	-18.5	6,196	-0.30%
2023/12/18	13	130.00	13	130.15	128.50	0	6,165	0.00%
2023/12/15	17	133.12	10	134.50	130.50	7	6,163	0.11%
2023/12/14	17	135.44	19	136.18	134.00	-2	6,053	-0.03%
2023/12/13	12	133.96	12	134.08	132.50	0	5,999	0.00%
2023/12/12	15	134.90	12	135.75	132.00	3	5,991	0.05%
2023/12/11	12	135.00	17	135.88	134.50	-5	5,960	-0.08%
2023/12/08	22	132.07	20	134.50	132.50	2	5,858	0.03%
2023/12/07	17	133.97	15	134.53	133.00	2	5,800	0.03%
2023/12/06	17	136.35	18	136.75	134.00	-1	5,791	-0.02%
2023/12/05	24	139.65	24	140.96	136.50	0	5,742	0.00%
2023/12/04	16.2	141.71	18.1	141.69	140.50	-2	5,676	-0.03%
2023/12/01	20	138.73	22	139.07	140.00	-2	5,655	-0.04%
2023/11/30	43.2	138.92	20	139.28	136.50	23.2	5,545	0.42%
2023/11/29	28	135.98	48	135.58	139.50	-20	5,607	-0.36%
2023/11/28	19	123.47	28	123.61	127.00	-9	5,566	-0.16%
2023/11/27	14	123.14	20	122.55	120.00	-6	5,470	-0.11%
2023/11/24	36	124.15	35	125.46	124.00	1	5,395	0.02%
2023/11/23	12	120.50	21	121.26	122.00	-9	5,097	-0.18%
2023/11/22	14	116.79	19	117.84	120.00	-5	4,996	-0.10%
2023/11/21	21	117.05	10	117.00	116.50	11	4,921	0.22%
2023/11/20	12	117.83	20	117.05	116.00	-8	4,900	-0.16%
2023/11/17	12	117.75	20	117.85	119.50	-8	4,843	-0.17%
2023/11/16	12	117.42	16	117.44	117.00	-4	4,848	-0.08%
2023/11/15	14	118.21	14	118.21	117.00	0	4,832	0.00%
2023/11/14	34	119.24	14	121.14	116.50	20	4,799	0.42%
2023/11/13	10	123.50	10	123.50	121.50	0	4,733	0.00%
2023/11/10	14	122.29	15	122.47	121.50	-1	4,696	-0.02%
2023/11/09	13	123.54	16	124.03	124.00	-3	4,613	-0.07%
2023/11/08	13	126.12	13	127.04	123.50	0	4,562	0.00%
2023/11/07	2	123.50	11	125.23	124.50	-9	4,481	-0.20%
2023/11/06	13	123.58	13	123.54	123.50	0	4,397	0.00%
2023/11/03	17	122.94	30	122.83	122.00	-13	4,290	-0.30%
2023/11/02	27	115.85	37	116.20	118.50	-10	4,019	-0.25%
2023/11/01	20	111.08	40	111.81	111.00	-20	3,663	-0.55%
2023/10/31	28	105.79	29	105.10	104.50	-1	3,393	-0.03%
2023/10/30	16	103.25	31	103.29	104.50	-15	3,398	-0.44%
2023/10/27	24	103.83	20	104.35	103.00	4	3,394	0.12%
2023/10/26	26	104.27	18	104.72	103.50	8	3,399	0.24%
2023/10/25	10	109.50	10	109.50	107.50	0	3,411	0.00%
2023/10/24	16	107.38	12	107.13	108.50	4	3,414	0.12%
2023/10/23	12	105.58	14	105.71	106.50	-2	3,406	-0.06%
2023/10/20	14	104.93	19	104.79	106.50	-5	3,405	-0.15%
2023/10/19	10	105.00	16	105.38	106.00	-6	3,429	-0.17%
2023/10/18	14	106.93	12	107.25	105.50	2	3,449	0.06%
2023/10/17	16	108.41	11	109.00	107.00	5	3,445	0.15%
2023/10/16	14	107.14	12	107.00	108.50	2	3,457	0.06%
2023/10/13	8	106.25	18	106.83	108.00	-10	3,490	-0.29%
2023/10/12	10	102.50	20	103.65	108.00	-10	3,510	-0.28%
2023/10/11	12	101.33	14	101.64	102.00	-2	3,454	-0.06%
2023/10/06	12	100.42	10	100.50	99.90	2	3,476	0.06%
2023/10/05	13	99.62	13	99.85	100.00	0	3,482	0.00%
2023/10/04	14	99.51	13	99.58	99.30	1	3,489	0.03%
2023/10/03	16	102.31	10	103.00	100.50	6	3,477	0.17%
2023/10/02	14	103.43	14	103.64	103.50	0	3,476	0.00%
2023/09/28	12	102.33	12	102.58	102.50	0	3,482	0.00%
2023/09/27	10	101.00	14	101.21	102.00	-4	3,494	-0.11%
2023/09/26	16	102.38	12	102.42	101.50	4	3,495	0.11%
2023/09/25	10	103.50	11	103.45	103.00	-1	3,498	-0.03%
2023/09/22	13	99.65	28	100.96	103.50	-15	3,520	-0.43%
2023/09/21	18	101.73	10	102.50	99.60	8	3,548	0.23%
2023/09/20	16	105.38	10	106.50	103.50	6	3,493	0.17%
2023/09/19	21	108.12	26	107.85	106.00	-5	3,442	-0.15%
2023/09/18	13	107.88	14	108.39	108.00	-1	3,369	-0.03%
2023/09/15	12	107.13	13	107.19	108.00	-1	3,331	-0.03%
2023/09/14	24	106.25	10	106.00	107.00	14	3,297	0.42%
2023/09/13	17	106.03	10	106.50	105.50	7	3,280	0.21%
2023/09/12	12	105.17	20	105.50	106.00	-8	3,264	-0.25%
2023/09/11	20	105.60	18	105.94	105.00	2	3,251	0.06%
2023/09/08	17	105.62	20	106.03	106.00	-3	3,229	-0.09%
2023/09/07	24	107.79	18	108.39	106.50	6	3,205	0.19%
2023/09/06	12	108.17	16	108.53	111.00	-4	3,129	-0.13%
2023/09/05	22	107.14	28	107.71	107.50	-6	3,044	-0.20%
2023/09/04	39	108.68	24	109.85	107.00	15	2,971	0.50%
2023/09/01	19	103.26	65	104.59	108.00	-46	2,638	-1.74%
2023/08/31	10	96.00	26	96.75	98.60	-16	2,250	-0.71%
2023/08/30	15	96.19	11	96.30	95.90	4	2,274	0.18%
2023/08/29	16	95.65	10	96.00	95.80	6	2,332	0.26%
2023/08/28	17	95.49	17	95.79	94.90	0	2,361	0.00%
2023/08/25	11	94.46	16	94.76	95.00	-5	2,442	-0.20%
2023/08/24	24	95.79	10	96.40	95.40	14	2,458	0.57%
2023/08/23	18	95.78	13	96.07	95.50	5	2,473	0.20%
2023/08/22	11	96.21	15	96.25	96.30	-4	2,500	-0.16%
2023/08/21	10	94.90	11	94.92	94.90	-1	2,482	-0.04%
2023/08/18	13	93.96	13	94.19	94.50	0	2,490	0.00%
2023/08/17	10	90.30	23	91.30	94.00	-13	2,490	-0.52%
2023/08/16	13	90.51	16	90.72	91.30	-3	2,480	-0.12%
2023/08/15	13	91.79	10	92.00	91.10	3	2,505	0.12%
2023/08/14	15	91.41	18	91.64	91.10	-3	2,540	-0.12%
2023/08/11	16	91.34	22	91.52	91.50	-6	2,558	-0.23%
2023/08/10	16	91.07	13	91.50	90.00	3	2,589	0.12%
2023/08/09	13	90.95	10	91.20	90.30	3	2,610	0.11%
2023/08/08	25	92.57	20	92.80	91.30	5	2,629	0.19%
2023/08/07	10	93.00	10	93.00	92.70	0	2,650	0.00%
2023/08/04	10	93.10	13	93.15	93.00	-3	2,678	-0.11%
2023/08/02	13	94.42	13	94.58	93.30	0	2,678	0.00%
2023/08/01	13	95.04	13	95.27	94.70	0	2,797	0.00%
2023/07/31	13.6	96.29	13	96.54	94.90	0.6	2,977	0.02%
2023/07/28	16.2	93.97	21	94.76	95.70	-4.8	2,962	-0.16%
2023/07/27	17	94.68	18	94.88	95.90	-1	2,936	-0.03%
2023/07/26	16.2	94.93	10	95.60	94.00	6.2	2,922	0.21%
2023/07/25	16	94.77	17	94.99	95.00	-1	2,934	-0.03%
2023/07/24	19	96.11	10	97.10	94.10	9	2,945	0.31%
2023/07/21	27	98.10	16	98.90	97.30	11	2,935	0.37%
2023/07/20	7	99.50	17	98.84	99.80	-10	2,954	-0.34%
2023/07/19	16	100.02	15	100.31	98.50	1	2,970	0.03%
2023/07/18	17	101.38	16	101.93	99.30	1	3,009	0.03%
2023/07/17	16	98.37	29	98.64	100.50	-13	2,991	-0.43%
2023/07/14	11	97.54	12	97.58	97.90	-1	2,973	-0.03%
2023/07/13	14	96.35	22	96.78	96.40	-8	3,004	-0.27%
2023/07/12	12	96.25	10	96.20	95.60	2	3,029	0.07%
2023/07/11	10	95.10	20	95.52	96.60	-10	3,173	-0.32%
2023/07/10	16	94.89	16	95.19	94.30	0	3,359	0.00%
2023/07/07	13	94.27	13	94.38	94.70	0	3,602	0.00%
2023/07/06	12	95.87	10	96.00	94.80	2	3,681	0.05%
2023/07/05	14	96.69	14	96.79	96.10	0	3,830	0.00%
2023/07/04	10	96.40	10	96.40	96.60	0	3,818	0.00%
2023/07/03	14	96.07	16	96.24	96.50	-2	3,832	-0.05%
2023/06/30	28	96.18	11	97.10	95.40	17	3,864	0.44%
2023/06/29	16	95.39	32	95.61	96.80	-16	3,841	-0.42%
2023/06/28	13	93.96	13	94.19	93.70	0	3,778	0.00%
2023/06/27	15	94.57	10	94.80	93.60	5	3,781	0.13%
2023/06/26	13	94.42	16	94.53	94.80	-3	3,767	-0.08%
2023/06/21	18	95.54	17	95.94	94.90	1	3,782	0.03%
2023/06/20	11	95.54	13	95.54	94.80	-2	3,767	-0.05%
2023/06/19	11	95.85	10	95.90	95.30	1	3,758	0.03%
2023/06/16	18	96.52	11	97.10	95.80	7	3,753	0.19%
2023/06/15	10	95.50	20	95.95	96.80	-10	3,729	-0.27%
2023/06/14	15	95.93	12	96.10	95.70	3	3,742	0.08%
2023/06/13	12	95.60	18	95.62	96.10	-6	3,752	-0.16%
2023/06/12	16	95.42	10	95.70	94.80	6	3,752	0.16%
2023/06/09	10	96.00	10	96.00	96.10	0	3,703	0.00%
2023/06/08	21	97.36	15	98.72	95.10	6	3,694	0.16%
2023/06/07	12	99.36	13	99.42	99.10	-1	3,651	-0.03%
2023/06/06	24	102.77	11	104.50	99.00	13	3,634	0.36%
2023/06/05	32	105.16	35	105.46	104.50	-3	3,576	-0.08%
2023/06/02	24	104.48	26	104.31	105.50	-2	3,542	-0.06%
2023/06/01	17	103.50	16	103.88	102.50	1	3,538	0.03%
2023/05/31	19	102.00	30	101.55	104.00	-11	3,541	-0.31%
2023/05/30	20	101.08	11	102.00	100.00	9	3,488	0.26%
2023/05/29	19	101.05	16	101.41	101.00	3	3,544	0.08%
2023/05/26	13	99.92	19	100.07	100.50	-6	3,572	-0.17%
2023/05/25	17	100.04	12	100.54	99.50	5	3,578	0.14%
2023/05/24	12	99.96	19	99.99	100.00	-7	3,610	-0.19%
2023/05/23	17	100.48	11	101.00	100.00	6	3,626	0.17%
2023/05/22	19	99.45	27	99.74	100.50	-8	3,656	-0.22%
2023/05/19	21	100.36	12	101.46	98.60	9	3,757	0.24%
2023/05/18	11	99.45	14	99.63	100.00	-3	3,904	-0.08%
2023/05/17	18	98.11	23	98.44	98.40	-5	3,903	-0.13%
2023/05/16	18	96.75	32	97.16	98.20	-14	3,933	-0.36%
2023/05/15	16	94.90	12	95.08	95.20	4	3,896	0.10%
2023/05/12	13	95.92	13	95.92	95.70	0	3,887	0.00%
2023/05/11	24	98.86	21	99.85	96.60	3	3,945	0.08%
2023/05/10	21	99.47	21	99.90	98.70	0	3,936	0.00%
2023/05/09	26	99.39	25	99.67	99.00	1	3,924	0.03%
2023/05/08	54	101.92	27	102.33	99.80	27	3,908	0.69%
2023/05/05	16	97.37	33	98.18	102.00	-17	3,817	-0.45%
2023/05/04	14	94.01	17	94.27	94.30	-3	3,859	-0.08%
2023/05/03	16	95.12	14	95.36	94.60	2	4,051	0.05%
2023/05/02	13	95.63	16	95.91	95.90	-3	4,090	-0.07%
2023/04/28	13	95.46	10	95.60	95.40	3	4,112	0.07%
2023/04/27	10	94.00	13	94.00	93.70	-3	4,077	-0.07%
2023/04/26	13	93.18	16	93.46	94.00	-3	4,061	-0.07%
2023/04/25	19	96.29	10	97.00	93.30	9	4,030	0.22%
2023/04/24	19	97.09	22	97.37	96.70	-3	3,990	-0.08%
2023/04/21	15	101.52	16	101.83	97.10	-1	3,959	-0.03%
2023/04/20	29	102.91	30	103.57	102.00	-1	3,892	-0.03%
2023/04/19	15	106.63	17	106.85	103.00	-2	3,884	-0.05%
2023/04/18	23	107.57	20	108.25	106.00	3	3,843	0.08%
2023/04/17	33	109.52	16	110.16	107.00	17	3,789	0.45%
2023/04/14	32	111.11	29	111.52	110.50	3	3,725	0.08%
2023/04/13	27	110.02	21	110.76	109.00	6	3,574	0.17%
2023/04/12	22	106.43	36	106.21	110.00	-14	3,373	-0.41%
2023/04/11	20	101.08	27	101.69	102.50	-7	3,130	-0.22%
2023/04/10	26	99.40	42	98.58	100.00	-16	3,037	-0.53%
2023/04/07	13	94.58	10	94.70	94.70	3	2,876	0.10%
2023/04/06	20	95.76	14	96.09	94.70	6	2,867	0.21%
2023/03/31	21	96.86	27	96.73	96.70	-6	2,850	-0.21%
2023/03/30	13	95.15	17	95.23	95.50	-4	2,825	-0.14%
2023/03/29	13	94.46	15	94.56	94.10	-2	2,840	-0.07%
2023/03/28	19	95.92	13	96.35	94.80	6	2,858	0.21%
2023/03/27	20	97.50	10	98.00	96.60	10	2,868	0.35%
2023/03/24	16	97.59	14	97.57	98.00	2	2,895	0.07%
2023/03/23	11	95.38	20	95.88	96.20	-9	2,865	-0.31%
2023/03/22	10	94.90	13	94.92	95.20	-3	2,848	-0.11%
2023/03/21	10	94.80	10	94.80	94.20	0	2,870	0.00%
2023/03/20	10	93.20	16	93.48	94.10	-6	2,897	-0.21%
2023/03/17	16	93.21	16	93.47	92.90	0	2,906	0.00%
2023/03/16	13	94.12	15	94.32	92.90	-2	2,893	-0.07%
2023/03/15	13	94.58	15	94.68	94.70	-2	2,884	-0.07%
2023/03/14	16	93.94	20	94.03	93.50	-4	2,882	-0.14%
2023/03/13	13	94.38	18	94.72	95.00	-5	2,909	-0.17%
2023/03/10	18	97.04	19	97.31	95.30	-1	2,904	-0.03%
2023/03/09	19	100.83	20	100.64	98.70	-1	2,871	-0.03%
2023/03/08	29	100.72	19	100.95	100.50	10	2,855	0.35%
2023/03/07	31	102.15	16	102.44	102.00	15	2,838	0.53%
2023/03/06	14	99.21	27	99.60	102.00	-13	2,805	-0.46%
2023/03/03	15	97.38	23.3	97.48	97.60	-8.3	2,749	-0.30%
2023/03/02	20	97.26	13	97.96	95.90	7	2,722	0.26%
2023/03/01	20	98.32	14	98.96	97.10	6	2,690	0.22%
2023/02/24	22	100.68	21	100.98	100.50	1	2,619	0.04%
2023/02/23	18	99.61	20	99.80	101.00	-2	2,578	-0.08%
2023/02/22	17	99.04	18	99.17	98.10	-1	2,553	-0.04%
2023/02/21	17	101.47	14	102.00	101.00	3	2,515	0.12%
2023/02/20	14	100.96	11	101.55	100.50	3	2,502	0.12%
2023/02/17	16	99.94	29	100.73	101.00	-13	2,476	-0.52%
2023/02/16	30	98.64	25	97.00	100.50	5	2,360	0.21%
2023/02/15	12	94.88	14	94.59	93.90	-2	2,239	-0.09%
2023/02/14	12	94.05	22	94.85	95.70	-10	2,217	-0.45%
2023/02/13	7	92.53	14	92.93	93.70	-7	2,211	-0.32%
2023/02/10	17	94.12	7	94.56	93.00	10	2,224	0.45%
2023/02/09	15	96.31	6	97.70	94.80	9	2,220	0.41%
2023/02/08	10	98.88	6	99.10	98.70	4	2,154	0.19%
2023/02/07	6	98.20	6	98.20	98.50	0	2,151	0.00%
2023/02/06	11	98.99	6	99.30	98.70	5	2,182	0.23%
2023/02/03	8	100.25	8	101.00	100.00	0	2,200	0.00%
2023/02/02	20	101.42	15	101.93	101.50	5	2,212	0.23%
2023/02/01	19	94.57	47	95.73	98.80	-28	2,022	-1.38%
2023/01/31	10	87.96	19	88.44	89.90	-9	1,830	-0.49%
2023/01/30	9	86.27	15	86.66	87.70	-6	1,790	-0.34%
2023/01/17	8	84.16	5	84.50	84.00	3	1,776	0.17%
2023/01/16	12	84.68	14	85.29	84.50	-2	1,794	-0.11%
2023/01/13	3	86.00	4	86.33	84.10	-1	1,796	-0.06%
2023/01/12	5	85.80	6	85.83	85.80	-1	1,816	-0.06%
2023/01/11	11	86.27	5	86.90	85.60	6	1,832	0.33%
2023/01/10	9	85.67	7	85.99	86.00	2	1,854	0.11%
2023/01/09	10	83.70	20	84.11	85.60	-10	1,859	-0.54%
2023/01/06	9	81.30	22	81.85	82.40	-13	1,844	-0.70%
2023/01/05	9	81.40	10	81.63	81.00	-1	1,850	-0.05%
2023/01/04	10	79.50	16	79.95	80.90	-6	1,856	-0.32%
2023/01/03	7	78.74	7.2	78.84	79.20	-0.2	1,859	-0.01%
2022/12/30	9	79.23	6	79.40	79.00	3	1,868	0.16%
2022/12/29	8	78.15	8	78.34	78.20	0	1,880	0.00%
2022/12/28	6	78.45	0	0.00	78.50	6	1,898	0.32%
2022/12/27	20	79.30	38	79.63	79.90	-18	1,910	-0.94%
2022/12/26	38	79.02	20.2	79.30	79.00	17.9	1,930	0.92%
2022/12/23	20	78.10	38	78.34	78.70	-18	1,957	-0.92%
2022/12/22	8	79.25	14	79.38	79.80	-6	1,986	-0.30%
2022/12/21	27	77.65	5	78.50	77.50	22	1,990	1.11%
2022/12/20	16	80.24	6	80.50	78.00	10	1,984	0.50%
2022/12/19	6	80.70	9	80.80	80.50	-3	1,998	-0.15%
2022/12/16	13	81.22	6	81.50	81.00	7	1,986	0.35%
2022/12/15	6	83.00	7	83.06	82.80	-1	1,961	-0.05%
2022/12/14	6	82.40	13	82.68	83.20	-7	1,983	-0.35%
2022/12/13	19	83.15	6	83.40	81.90	13	1,988	0.65%
2022/12/12	6	81.30	18	82.23	84.50	-12	1,974	-0.61%
2022/12/09	12	82.48	6	82.80	82.10	6	1,964	0.31%
2022/12/08	11	82.42	6	82.70	82.40	5	1,972	0.25%
2022/12/07	17	84.42	12	84.95	83.40	5	1,966	0.25%
2022/12/06	24	87.36	6	88.60	85.80	18	1,964	0.92%
2022/12/05	9	89.58	9	89.64	89.00	0	1,998	0.00%
2022/12/02	5	87.60	8	87.86	88.40	-3	2,000	-0.15%
2022/12/01	11	88.35	11.1	88.94	87.90	-0.1	1,998	-0.01%
2022/11/30	12	86.20	12	86.45	87.30	0	1,984	0.00%
2022/11/29	6	84.90	15	85.20	85.40	-9	1,979	-0.45%
2022/11/28	12	84.28	6	84.40	84.10	6	1,976	0.30%
2022/11/25	11	86.16	5.2	86.57	85.20	5.9	1,987	0.29%
2022/11/24	8	85.45	19	85.68	86.40	-11	1,993	-0.55%
2022/11/23	8	85.13	5	85.50	84.20	3	1,994	0.15%
2022/11/22	8	84.76	8	85.06	84.70	0	2,018	0.00%
2022/11/21	12	85.96	8	86.44	85.20	4	2,018	0.20%
2022/11/18	14	87.77	8	88.39	86.90	6	2,012	0.30%
2022/11/17	8	86.80	17	87.28	88.40	-9	2,003	-0.45%
2022/11/16	8	87.66	5	88.00	87.30	3	1,996	0.15%
2022/11/15	5	86.00	12	87.04	88.40	-7	1,980	-0.35%
2022/11/14	8	86.19	11	86.44	86.60	-3	1,965	-0.15%
2022/11/11	35	86.11	35	88.35	85.60	0	1,977	0.00%
2022/11/10	30	83.50	51	83.88	84.70	-21	1,929	-1.09%
2022/11/09	49	82.70	74	83.13	84.10	-25	1,921	-1.30%
2022/11/08	66	81.49	35	81.64	81.20	31	1,873	1.65%
2022/11/07	41	81.18	16	81.89	81.40	25	1,855	1.35%
2022/11/04	13	80.76	14	80.88	81.70	-1	1,840	-0.05%
2022/11/03	15	79.38	11	80.76	80.60	4	1,832	0.22%
2022/11/02	25	79.68	12	80.12	79.50	13	1,824	0.71%
2022/11/01	6	79.00	16	79.59	81.50	-10	1,785	-0.56%
2022/10/31	34	74.43	96	75.95	79.00	-62	1,729	-3.58%
2022/10/28	88	76.54	30	78.50	73.10	58	1,671	3.47%
2022/10/27	30	78.20	48	78.50	79.00	-18	1,631	-1.10%
2022/10/26	30	76.60	48	76.79	77.00	-18	1,639	-1.10%
2022/10/25	57	76.93	66	77.45	77.00	-9	1,637	-0.55%
2022/10/24	54	75.93	93	76.44	76.80	-39	1,620	-2.41%
2022/10/21	48	74.76	31	75.15	73.50	17	1,610	1.06%
2022/10/20	49	76.61	30	76.70	75.30	19	1,606	1.18%
2022/10/19	48	78.50	30	78.80	78.00	18	1,591	1.13%
2022/10/18	21	77.84	45	78.23	79.00	-24	1,565	-1.53%
2022/10/17	31	74.24	49	74.72	76.90	-18	1,562	-1.15%
2022/10/14	48	73.44	66	73.95	75.30	-18	1,580	-1.14%
2022/10/13	30	74.00	32	73.88	71.90	-2	1,593	-0.13%
2022/10/12	48	74.64	48	74.83	74.80	0	1,603	0.00%
2022/10/11	69	76.06	30	76.50	74.60	39	1,618	2.41%
2022/10/07	45	78.47	30	78.70	78.40	15	1,620	0.93%
2022/10/06	36	78.58	36	78.67	78.90	0	1,637	0.00%
2022/10/05	51	77.97	48	78.19	78.20	3	1,639	0.18%
2022/10/04	31	75.54	50	75.86	76.90	-19	1,638	-1.16%
2022/10/03	91	73.44	77	73.90	74.00	14	1,648	0.85%
2022/09/30	48	72.38	74	72.89	74.50	-26	1,688	-1.54%
2022/09/29	54	75.38	72	75.82	75.20	-18	1,690	-1.06%
2022/09/28	33	77.21	32	77.27	73.30	1	1,679	0.06%
2022/09/27	50	78.30	48	78.63	78.10	2	1,687	0.12%
2022/09/26	32	82.68	30	82.80	77.00	2	1,720	0.12%
2022/09/23	50	84.38	49	84.54	83.40	1	1,758	0.06%
2022/09/22	31	84.40	31	84.38	84.30	0	1,779	0.00%
2022/09/21	46	85.82	31	85.98	85.40	15	1,782	0.84%
2022/09/20	34	87.46	34	87.55	86.60	0	1,763	0.00%
2022/09/19	32	88.13	30	88.20	87.20	2	1,758	0.11%
2022/09/16	46	89.36	31	89.49	88.40	15	1,762	0.85%
2022/09/15	79	91.13	31	91.54	90.50	48	1,767	2.72%
2022/09/14	51	90.49	69	90.91	91.60	-18	1,772	-1.02%
2022/09/13	70	92.91	52	93.26	92.90	18	1,776	1.01%
2022/09/12	60	88.75	111	90.15	92.90	-51	1,817	-2.81%	大賣/
2022/09/08	61	86.04	116	86.14	87.40	-55	1,799	-3.06%	大賣/
2022/09/07	31	84.97	30	85.00	84.20	1	1,786	0.06%
2022/09/06	49	87.21	31	87.45	86.00	18	1,814	0.99%
2022/09/05	57	88.84	30	89.90	87.40	27	1,820	1.48%
2022/09/02	30	90.70	30	90.70	89.90	0	1,830	0.00%
2022/09/01	103	91.95	30	92.50	90.20	73	1,837	3.97%	大買/
2022/08/31	27	90.80	73	91.49	93.00	-46	1,821	-2.52%
2022/08/30	30	90.70	53	90.95	91.60	-23	1,817	-1.27%
2022/08/29	62	91.25	30	92.00	90.20	32	1,819	1.76%
2022/08/26	41	94.87	37	95.01	95.00	4	1,823	0.22%
2022/08/25	33	92.59	72	93.02	94.00	-39	1,843	-2.12%
2022/08/24	70	92.76	33	93.23	91.70	37	1,850	2.00%
2022/08/23	54	93.31	34	93.58	92.60	20	1,860	1.08%
2022/08/22	33	94.00	30	94.00	93.90	3	1,915	0.16%
2022/08/19	40	92.90	88	93.43	94.80	-48	1,950	-2.46%
2022/08/18	77	93.32	57	93.47	93.40	20	1,949	1.03%
2022/08/17	48	94.27	72	94.56	94.80	-24	1,934	-1.24%
2022/08/16	63	93.95	24	94.40	93.40	39	1,923	2.03%
2022/08/15	18	93.90	46	94.37	94.70	-28	1,914	-1.46%
2022/08/12	18	90.80	45	91.54	93.50	-27	1,913	-1.41%
2022/08/11	36	90.53	53	90.93	91.50	-17	1,917	-0.89%
2022/08/10	110	89.65	30	89.40	89.50	80	1,954	4.09%	大買/
2022/08/09	19	93.82	61	94.11	93.90	-42	1,976	-2.13%
2022/08/08	40	94.54	25	95.02	94.00	15	1,963	0.76%
2022/08/05	19	95.53	36	95.75	96.20	-17	1,966	-0.86%
2022/08/04	18	96.70	18	96.70	94.70	0	2,001	0.00%
2022/08/03	54	96.90	44	97.17	96.40	10	2,033	0.49%
2022/08/02	25	97.46	18	98.00	96.00	7	2,068	0.34%
2022/08/01	24	100.31	21	100.43	99.40	3	2,112	0.14%
2022/07/29	54	101.50	52	101.96	101.50	2	2,144	0.09%
2022/07/28	46	101.86	30	102.20	101.00	16	2,169	0.74%
2022/07/27	22	99.64	42	99.93	101.50	-20	2,218	-0.90%
2022/07/26	60	100.90	39	101.62	99.50	21	2,220	0.95%
2022/07/25	63	100.71	81	101.20	102.00	-18	2,221	-0.81%
2022/07/22	18	103.00	19	102.97	102.00	-1	2,232	-0.04%
2022/07/21	19	100.61	40	101.39	102.50	-21	2,237	-0.94%
2022/07/20	45	100.47	27	101.11	98.80	18	2,209	0.81%
2022/07/19	21	98.63	44	99.37	99.90	-23	2,217	-1.04%
2022/07/18	19	97.15	20	97.23	99.00	-1	2,197	-0.05%
2022/07/15	18	95.70	18	95.70	96.30	0	2,184	0.00%
2022/07/14	18	91.80	51	92.76	95.90	-33	2,225	-1.48%
2022/07/13	36	93.40	36	93.90	92.00	0	2,215	0.00%
2022/07/12	18	90.90	36	91.31	90.00	-18	2,209	-0.81%
2022/07/11	36	93.06	18	93.80	91.50	18	2,197	0.82%
2022/07/08	55	94.37	54	94.70	94.50	1	2,180	0.05%
2022/07/07	18	88.00	72	89.35	91.40	-54	2,129	-2.54%
2022/07/06	21	88.10	39	88.55	87.60	-18	2,123	-0.85%
2022/07/05	36	87.30	90	87.45	88.60	-54	2,149	-2.51%
2022/07/04	61	85.29	75	85.38	85.80	-14	2,128	-0.66%
2022/07/01	19	89.90	19	90.27	82.70	0	2,102	0.00%
2022/06/30	22	91.89	24	91.87	89.70	-2	2,029	-0.10%
2022/06/29	37	93.71	18	94.10	93.10	19	2,000	0.95%
2022/06/28	57	96.36	21	97.34	95.20	36	1,986	1.81%
2022/06/27	23	96.32	57	96.50	97.90	-34	1,996	-1.70%
2022/06/24	55	95.17	72	95.48	95.00	-17	1,995	-0.85%
2022/06/23	50	93.75	47	94.06	93.60	3	1,987	0.15%
2022/06/22	60	96.75	27	96.46	93.10	33	1,977	1.67%
2022/06/21	18	94.80	54	96.18	97.70	-36	1,959	-1.84%
2022/06/20	37	99.29	78	96.36	94.50	-41	1,961	-2.09%
2022/06/17	26	100.75	77	100.92	100.50	-51	1,903	-2.68%
2022/06/16	36	106.75	51	106.47	103.00	-15	1,869	-0.80%
2022/06/15	72	106.25	20	105.95	105.50	52	1,869	2.78%
2022/06/14	34	106.07	87	106.45	107.50	-53	1,882	-2.82%
2022/06/13	40	109.48	28	109.43	107.00	12	1,903	0.63%
2022/06/10	54	115.33	18	115.50	113.50	36	1,898	1.90%
2022/06/09	36	117.25	18	117.50	117.00	18	1,888	0.95%
2022/06/08	60	119.00	24	119.63	118.00	36	1,893	1.90%
2022/06/07	90	118.60	54	119.00	118.00	36	1,903	1.89%
2022/06/06	64	118.66	90	119.20	120.00	-26	1,916	-1.36%
2022/06/02	90	116.50	90	117.00	118.00	0	1,928	0.00%
2022/06/01	73	116.51	72	117.04	116.50	1	1,952	0.05%
2022/05/31	47	115.88	72	116.13	116.00	-25	1,951	-1.28%
2022/05/30	116	117.09	146	118.03	116.50	-30	1,952	-1.54%	大買/大賣/
2022/05/27	57	113.96	128	114.22	116.00	-71	1,899	-3.74%	大賣/
2022/05/26	109	111.91	54	112.50	111.00	55	1,893	2.91%	大買/
2022/05/25	66	110.18	127	110.43	111.00	-61	1,904	-3.20%	大賣/
2022/05/24	53	110.19	39	110.18	108.00	14	1,942	0.72%
2022/05/23	54	111.83	38	112.21	111.50	16	1,969	0.81%
2022/05/20	75	111.40	59	111.78	111.50	16	2,002	0.80%
2022/05/19	22	109.75	63	110.09	111.00	-41	2,006	-2.04%
2022/05/18	59	113.58	52	114.01	113.00	7	2,013	0.35%
2022/05/17	72	110.13	166	109.76	112.50	-94	1,983	-4.74%	大賣/
2022/05/16	60	107.05	60	107.75	106.50	0	1,962	0.00%
2022/05/13	66	105.66	87	105.98	106.50	-21	1,960	-1.07%
2022/05/12	105	106.09	120	106.44	104.00	-15	1,959	-0.77%	大買/大賣/
2022/05/11	156	107.33	111	107.47	107.00	45	1,937	2.32%	大買/大賣/
2022/05/10	148	108.48	206	108.66	109.50	-58	1,916	-3.03%	大買/大賣/
2022/05/09	107	109.01	88	109.32	108.50	19	1,890	1.01%	大買/
2022/05/06	72	113.63	76	113.78	113.00	-4	1,844	-0.22%
2022/05/05	75	118.24	68	118.85	118.00	7	1,829	0.38%
2022/05/04	120	119.97	28	120.09	117.50	92	1,823	5.05%	大買/
2022/05/03	90	122.36	129	122.91	123.50	-39	1,783	-2.19%	大賣/
2022/04/29	108	122.93	96	123.53	122.50	12	1,790	0.67%	大買/
2022/04/28	36	121.75	90	121.80	122.50	-54	1,798	-3.00%
2022/04/27	136	118.34	147	119.22	121.00	-11	1,787	-0.62%	大買/大賣/
2022/04/26	59	121.53	99	121.78	121.00	-40	1,777	-2.25%
2022/04/25	99	124.77	31	123.90	121.50	68	1,827	3.72%
2022/04/22	103	130.02	18	130.50	129.00	85	1,809	4.70%	大買/
2022/04/21	55	130.49	126	130.96	132.00	-71	1,832	-3.87%	大賣/
2022/04/20	186	128.75	123	129.55	129.00	63	1,853	3.40%	大買/大賣/
2022/04/19	108	129.56	75	130.24	129.50	33	1,855	1.78%	大買/
2022/04/18	75	127.94	54	128.44	128.00	21	1,927	1.09%
2022/04/15	82	129.59	40	130.04	129.00	42	1,936	2.17%
2022/04/14	51	131.79	51	132.26	131.50	0	1,985	0.00%
2022/04/13	18	130.00	75	130.84	132.00	-57	2,013	-2.83%
2022/04/12	105	127.76	154	128.30	128.00	-49	2,103	-2.33%	大買/大賣/
2022/04/11	67	133.43	27	134.61	128.50	40	2,361	1.69%
2022/04/08	58	136.09	56	136.74	136.00	2	2,391	0.08%
2022/04/07	40	137.91	20	138.45	135.50	20	2,394	0.84%
2022/04/06	81	139.56	24	139.88	139.50	57	2,384	2.39%
2022/04/01	18	140.50	19	140.53	141.00	-1	2,389	-0.04%
2022/03/31	42	143.96	18	145.00	142.00	24	2,416	0.99%
2022/03/30	60	142.90	106	143.33	143.50	-46	2,449	-1.88%	大賣/
2022/03/29	36	140.25	28	140.84	141.00	8	2,473	0.32%
2022/03/28	28	139.50	93	139.46	140.00	-65	2,517	-2.58%
2022/03/25	53	143.24	25	144.44	141.00	28	2,537	1.10%
2022/03/24	58	143.41	55	143.85	144.00	3	2,548	0.12%
2022/03/23	130	145.37	93	145.97	145.00	37	2,577	1.44%	大買/
2022/03/22	61	144.23	72	144.77	145.00	-11	2,617	-0.42%
2022/03/21	62	144.24	40	145.13	144.00	22	2,726	0.81%
2022/03/18	72	142.56	84	142.96	144.00	-12	2,776	-0.43%
2022/03/17	56	141.51	145	141.68	144.50	-89	2,810	-3.17%	大賣/
2022/03/16	84	138.24	29	139.60	136.00	55	2,793	1.97%
2022/03/15	36	139.21	40	139.43	138.50	-4	2,798	-0.14%
2022/03/14	36	141.00	48	141.38	141.50	-12	2,835	-0.42%
2022/03/11	39	141.15	21	141.36	141.50	18	2,949	0.61%
2022/03/10	78	142.75	66	143.30	142.50	12	2,981	0.40%
2022/03/09	93	139.79	73	140.16	139.50	20	3,012	0.66%
2022/03/08	52	139.19	42	139.63	138.00	10	3,068	0.33%
2022/03/07	56	144.61	24	145.56	142.00	32	3,125	1.02%
2022/03/04	94	148.18	82	148.65	148.00	12	3,559	0.34%
2022/03/03	75	150.86	18	152.00	150.00	57	3,658	1.56%
2022/03/02	43	149.72	61	150.01	151.00	-18	3,710	-0.49%
2022/03/01	54	150.44	84	150.75	151.00	-30	3,751	-0.80%
2022/02/25	46.1	147.67	25	148.16	146.00	21.1	3,827	0.55%
2022/02/24	59	149.44	34	150.10	146.50	25	3,894	0.64%
2022/02/23	80	151.68	58	152.22	151.50	22	3,966	0.55%
2022/02/22	65	155.02	36	155.50	153.50	29	4,041	0.72%
2022/02/21	56	155.84	72	156.29	157.50	-16	4,181	-0.38%
2022/02/18	100	156.00	72	156.69	157.00	28	4,352	0.64%
2022/02/17	91	158.92	63	159.55	158.50	28	4,386	0.64%
2022/02/16	42	157.43	87	157.83	158.50	-45	4,434	-1.01%
2022/02/15	88	155.35	88	155.80	155.00	0	4,472	0.00%
2022/02/14	81	155.91	24	156.56	154.50	57	4,496	1.27%
2022/02/11	40	157.43	77	157.86	159.50	-37	4,542	-0.81%
2022/02/10	67	158.73	43	159.21	158.50	24	4,635	0.52%
2022/02/09	68	157.49	69	158.04	158.50	-1	4,670	-0.02%
2022/02/08	48	155.09	71	155.65	156.50	-23	4,725	-0.49%
2022/02/07	125	152.78	181	153.40	153.50	-56	4,964	-1.13%	大買/大賣/
2022/01/26	87	150.98	51	151.57	150.50	36	5,156	0.70%
2022/01/25	88	151.68	70	152.12	151.00	18	5,207	0.35%
2022/01/24	54	152.64	86	153.36	154.00	-32	5,208	-0.61%
2022/01/21	98	155.80	71	156.49	155.50	27	5,227	0.52%
2022/01/20	24	156.75	48	157.25	158.50	-24	5,272	-0.46%
2022/01/19	86	156.35	87	157.14	156.50	-1	5,293	-0.02%
2022/01/18	84	159.95	51	160.97	157.50	33	5,301	0.62%
2022/01/17	36	155.17	89	155.71	157.00	-53	5,263	-1.01%
2022/01/14	55	153.16	98	153.37	154.50	-43	5,266	-0.82%
2022/01/13	44	155.30	22	156.02	154.50	22	5,271	0.42%
2022/01/12	44	159.70	22	160.73	156.00	22	5,279	0.42%
2022/01/11	71	162.73	47	163.29	160.50	24	5,269	0.46%
2022/01/10	24	166.38	45	166.87	167.50	-21	5,210	-0.40%
2022/01/07	64	169.57	42	169.71	167.00	22	5,231	0.42%
2022/01/06	71	170.62	116	171.39	171.50	-45	5,233	-0.86%	大賣/
2022/01/05	145	174.43	96	175.24	173.00	49	5,265	0.93%	大買/
2022/01/04	82	176.29	113	176.43	177.00	-31	5,217	-0.59%	大賣/
2022/01/03	95	168.77	134.7	169.06	171.00	-39.7	4,972	-0.80%	大賣/
2021/12/30	18	167.00	21	167.00	167.00	-3	4,978	-0.06%
2021/12/29	42	167.75	21	168.26	166.50	21	5,008	0.42%
2021/12/28	39	167.77	23.3	168.14	167.50	15.7	5,039	0.31%
2021/12/27	50	167.48	63	167.95	167.00	-13	5,057	-0.26%
2021/12/24	51	169.03	31	170.15	166.00	20	5,096	0.39%
2021/12/23	58	169.60	38	169.99	169.00	20	5,131	0.39%
2021/12/22	27	168.26	47	168.77	169.00	-20	5,181	-0.39%
2021/12/21	46	165.71	49	166.57	167.00	-3	5,179	-0.06%
2021/12/20	51	165.12	57	165.76	165.00	-6	5,171	-0.12%
2021/12/17	71	165.42	78	166.22	166.50	-7	5,157	-0.14%
2021/12/16	45	167.63	27	168.00	166.00	18	5,136	0.35%
2021/12/15	73	166.49	102	166.44	167.50	-29	5,114	-0.57%	大賣/
2021/12/14	141	162.46	168	163.10	162.50	-27	5,024	-0.54%	大買/大賣/
2021/12/13	101	162.74	83	163.51	162.00	18	5,000	0.36%	大買/
2021/12/10	69	164.63	48	165.31	164.00	21	4,978	0.42%
2021/12/09	53	164.94	75	165.52	167.00	-22	4,960	-0.44%
2021/12/08	80	165.60	57	166.38	164.00	23	4,937	0.47%
2021/12/07	63	165.68	39	166.54	164.00	24	4,901	0.49%
2021/12/06	52	170.17	24	170.92	169.00	28	4,809	0.58%
2021/12/03	85	171.74	83	172.40	172.50	2	4,804	0.04%
2021/12/02	69	174.57	45	175.43	171.00	24	4,774	0.50%
2021/12/01	157	174.85	136	175.67	174.50	21	4,705	0.45%	大買/大賣/
2021/11/30	144	177.35	107	177.77	173.50	37	4,614	0.80%	大買/大賣/
2021/11/29	81	172.28	127	172.70	176.00	-46	4,155	-1.11%	大賣/
2021/11/26	60	176.18	43	176.52	173.00	17	4,068	0.42%
2021/11/25	58	179.11	39	180.00	178.50	19	4,027	0.47%
2021/11/24	94	177.15	112	178.22	179.50	-18	3,993	-0.45%	大賣/
2021/11/23	85	181.40	57	181.76	180.00	28	3,928	0.71%
2021/11/22	37	179.19	58	179.94	183.50	-21	3,864	-0.54%
2021/11/19	65	176.53	63	176.98	177.50	2	3,775	0.05%
2021/11/18	54	174.35	69	175.25	175.00	-15	3,691	-0.41%
2021/11/17	53	165.28	93	165.46	171.00	-40	3,533	-1.13%
2021/11/16	58	160.15	31	160.19	160.50	27	3,392	0.80%
2021/11/15	47	157.48	80	158.11	160.00	-33	3,437	-0.96%
2021/11/12	69	154.98	91	155.46	154.50	-22	3,408	-0.65%
2021/11/11	54	156.67	54	157.17	156.50	0	3,375	0.00%
2021/11/10	73	158.32	63.2	158.98	159.00	9.9	3,368	0.29%
2021/11/09	76.2	154.56	152	154.85	159.00	-75.9	3,360	-2.26%	大賣/
2021/11/08	38	150.78	60	151.15	151.50	-22	3,263	-0.67%
2021/11/05	78	155.08	36	155.57	154.00	42	3,245	1.29%
2021/11/04	122	159.69	81	160.28	157.50	41	3,204	1.28%	大買/
2021/11/03	34	152.26	141	151.64	158.00	-107	2,986	-3.58%	大賣/鉅額交易
2021/11/02	107.1	147.18	37.3	146.64	144.00	69.8	2,795	2.50%	大買/
2021/11/01	76	150.34	55	151.23	150.00	21	2,739	0.77%
2021/10/29	106	152.34	38	153.47	151.00	68	2,726	2.49%	大買/
2021/10/28	121	152.91	126	153.54	153.50	-5	2,728	-0.18%	大買/大賣/
2021/10/27	42	149.82	61	150.56	151.50	-19	2,699	-0.70%
2021/10/26	77	151.05	37	151.49	150.50	40	2,695	1.48%
2021/10/25	69	147.85	112	149.08	151.50	-43	2,686	-1.60%	大賣/
2021/10/22	60	147.30	105	147.61	149.00	-45	2,717	-1.66%	大賣/
2021/10/21	115	146.35	165	146.99	147.50	-50	2,735	-1.83%	大買/大賣/
2021/10/20	84	146.10	129	146.47	147.50	-45	2,728	-1.65%	大賣/
2021/10/19	156	143.78	181	144.31	145.00	-25	2,729	-0.92%	大買/大賣/
2021/10/18	84	144.57	50	144.88	143.00	34	2,767	1.23%
2021/10/15	85	144.92	99	145.42	146.00	-14	2,798	-0.50%
2021/10/14	127	140.78	161	141.41	142.00	-34	2,803	-1.21%	大買/大賣/
2021/10/13	37	144.11	24	143.88	138.50	13	2,790	0.47%
2021/10/12	144	144.89	124	145.41	144.00	20	2,750	0.73%	大買/大賣/
2021/10/08	116	149.19	66	150.24	148.00	50	2,757	1.81%	大買/
2021/10/07	244	147.59	307	148.18	150.00	-63	2,769	-2.28%	大買/大賣/
2021/10/06	68	147.82	22	149.43	143.50	46	2,748	1.67%
2021/10/05	87	145.80	129	146.02	149.00	-42	2,729	-1.54%	大賣/
2021/10/04	48	149.47	24	149.46	146.00	24	2,731	0.88%
2021/10/01	53.1	151.41	56	152.38	149.50	-2.9	2,788	-0.10%
2021/09/30	98	153.48	59	153.92	153.00	39	2,839	1.37%
2021/09/29	129	153.83	133	154.33	155.00	-4	2,848	-0.14%	大買/大賣/
2021/09/28	50	160.77	48	160.24	158.00	2	2,819	0.07%
2021/09/27	77	165.27	41	165.77	163.50	36	2,851	1.26%
2021/09/24	82	166.85	102	167.29	166.50	-20	3,018	-0.66%	大賣/
2021/09/23	88	166.43	51	167.04	165.50	37	3,165	1.17%
2021/09/22	100	165.53	85	166.14	165.00	15	3,268	0.46%
2021/09/17	77	169.68	69	170.39	170.50	8	3,270	0.24%
2021/09/16	75	169.38	81	169.79	168.50	-6	3,302	-0.18%
2021/09/15	32.1	168.81	17	168.76	167.50	15.1	3,294	0.46%
2021/09/14	48	173.69	20	174.25	172.00	28	3,316	0.84%
2021/09/13	94	173.24	54	173.49	172.50	40	3,344	1.20%
2021/09/10	45	173.43	72	174.40	175.00	-27	3,390	-0.80%
2021/09/09	77	174.86	56	175.22	174.00	21	3,462	0.61%
2021/09/08	43.1	176.15	39	177.28	175.00	4.1	3,557	0.12%
2021/09/07	30	179.35	28	180.29	178.50	2	3,636	0.06%
2021/09/06	34	180.94	26	181.96	179.50	8	3,797	0.21%
2021/09/03	10	182.15	13	183.04	182.00	-3	3,848	-0.08%
2021/09/02	77	183.60	17	184.62	181.00	60	3,903	1.54%
2021/09/01	33	183.77	90	185.03	186.50	-57	3,923	-1.45%
2021/08/30	15	183.40	15	184.40	183.50	0	3,941	0.00%
2021/08/27	52	189.04	69	189.46	189.00	-17	3,972	-0.43%
2021/08/26	61	186.02	42	186.54	185.00	19	3,958	0.48%
2021/08/25	35	187.09	77	187.05	188.50	-42	4,002	-1.05%
2021/08/24	36	184.21	21	185.36	182.50	15	4,038	0.37%
2021/08/23	23	181.41	27	182.44	183.00	-4	4,131	-0.10%
2021/08/20	52	178.13	58	178.93	178.00	-6	4,185	-0.14%
2021/08/19	63	183.25	20	181.68	177.00	43	4,218	1.02%
2021/08/18	64	185.17	101	186.46	190.00	-37	4,193	-0.88%	大賣/
2021/08/17	30	186.12	9	188.17	183.50	21	4,289	0.49%
2021/08/16	57	186.21	64	187.16	188.00	-7	4,359	-0.16%
2021/08/13	21	190.07	23	190.89	188.00	-2	4,494	-0.04%
2021/08/12	28	195.34	16	196.47	195.00	12	4,504	0.27%
2021/08/11	38	195.95	28	197.36	194.50	10	4,575	0.22%
2021/08/10	23	199.17	12	200.75	197.50	11	4,678	0.24%
2021/08/09	21	202.17	21	203.60	201.00	0	4,792	0.00%
2021/08/06	40	204.59	29	205.10	204.50	11	4,976	0.22%
2021/08/05	30	207.60	39	208.41	208.00	-9	5,084	-0.18%
2021/08/04	15	206.20	10	206.95	206.00	5	5,323	0.09%
2021/08/03	60	206.78	34	208.16	206.50	26	5,482	0.47%
2021/08/02	42	205.36	100	205.74	209.00	-58	5,536	-1.05%
2021/07/30	22	202.80	6	204.00	200.00	16	5,638	0.28%
2021/07/29	43	203.83	39	204.69	204.50	4	5,703	0.07%
2021/07/28	28	201.96	50	202.61	203.50	-22	5,801	-0.38%
2021/07/27	51	209.97	51	210.02	205.50	0	5,906	0.00%
2021/07/26	45	209.69	42	210.93	209.50	3	5,999	0.05%
2021/07/23	57	212.83	43	214.66	209.00	14	6,005	0.23%
2021/07/22	59	211.10	65	211.57	210.50	-6	6,007	-0.10%
2021/07/21	46	208.40	59	208.39	205.00	-13	5,973	-0.22%
2021/07/20	33	207.86	17	208.21	206.50	16	5,962	0.27%
2021/07/19	50	210.66	27	211.39	211.00	23	5,973	0.39%
2021/07/16	6	213.25	9	214.33	214.00	-3	6,002	-0.05%
2021/07/15	22	216.18	20.6	217.31	215.50	1.4	6,041	0.02%
2021/07/14	41	214.60	58	215.48	214.50	-17	6,130	-0.28%
2021/07/13	51	215.03	67	215.23	213.00	-16	6,161	-0.26%
2021/07/12	34	213.50	32	214.55	211.50	2	6,178	0.03%
2021/07/09	20	212.50	10	213.00	211.00	10	6,205	0.16%
2021/07/08	26	215.38	12	216.38	213.50	14	6,299	0.22%
2021/07/07	65	218.22	54.2	219.01	218.00	10.8	6,299	0.17%
2021/07/06	66	216.26	80	216.66	216.00	-14	6,251	-0.22%
2021/07/05	54	213.19	13	213.50	212.00	41	6,294	0.65%
2021/07/02	39	210.68	24	211.58	211.00	15	6,464	0.23%
2021/07/01	70	217.11	22	217.16	214.00	48	6,527	0.74%
2021/06/30	14	216.68	47	219.61	227.50	-33	6,425	-0.51%
2021/06/29	36	217.13	38	218.21	213.50	-2	6,349	-0.03%
2021/06/28	6	212.00	18	212.92	213.00	-12	6,298	-0.19%
2021/06/25	33	212.82	27	213.48	212.50	6	6,372	0.09%
2021/06/24	10	211.75	3	212.50	211.00	7	6,402	0.11%
2021/06/23	18	209.75	37	210.68	212.00	-19	6,544	-0.29%
2021/06/22	20	208.63	17	209.94	206.00	3	6,625	0.05%
2021/06/21	11	207.86	23	209.20	207.00	-12	6,642	-0.18%
2021/06/18	54	215.29	22	216.07	213.50	32	6,653	0.48%
2021/06/17	47	216.73	54.1	215.63	217.00	-7.1	6,663	-0.11%
2021/06/16	100	214.00	60	214.79	212.50	40	6,656	0.60%
2021/06/15	99.1	215.15	126	214.71	218.00	-26.9	6,683	-0.40%	大賣/
2021/06/11	29	208.09	24	209.13	207.00	5	6,593	0.08%
2021/06/10	26	206.12	40	206.98	207.50	-14	6,805	-0.21%
2021/06/09	30	204.70	35	205.64	205.50	-5	6,867	-0.07%
2021/06/08	35	202.06	35	202.93	203.00	0	7,029	0.00%
2021/06/07	3	201.50	3	202.50	199.50	0	7,359	0.00%
2021/06/04	12	201.50	6	202.00	202.00	6	7,451	0.08%
2021/06/03	30	206.22	24	206.65	206.00	6	7,585	0.08%
2021/06/02	48	206.94	36	206.76	204.50	12	7,708	0.16%
2021/06/01	45	210.03	41	210.90	210.50	4	7,761	0.05%
2021/05/31	33	208.82	33	209.86	210.00	0	7,814	0.00%
2021/05/28	42	205.98	75	206.46	207.50	-33	7,883	-0.42%
2021/05/27	43	202.36	17	203.59	201.00	26	7,949	0.33%
2021/05/26	33	203.47	42	204.68	205.50	-9	8,207	-0.11%
2021/05/25	49	203.35	55	204.31	204.50	-6	8,404	-0.07%
2021/05/24	45	192.03	79	192.90	198.50	-34	8,596	-0.40%
2021/05/21	67	195.67	37	196.66	192.00	30	8,846	0.34%
2021/05/20	50	192.01	34	193.31	189.50	16	9,074	0.18%
2021/05/19	33	190.55	30	191.70	192.50	3	9,315	0.03%
2021/05/18	89	191.91	75	192.64	194.50	14	9,625	0.15%
2021/05/17	106	187.30	87	187.52	184.00	19	9,952	0.19%	大買/
2021/05/14	54.5	200.82	63	200.02	195.00	-8.5	9,886	-0.09%
2021/05/13	67	190.49	72	191.27	191.50	-5	9,736	-0.05%
2021/05/12	59	200.29	37.4	203.02	190.00	21.6	9,752	0.22%
2021/05/11	33.5	209.30	23	209.52	205.00	10.5	9,599	0.11%
2021/05/10	46	224.46	24.2	224.42	222.00	21.8	9,569	0.23%
2021/05/07	25.2	228.66	58	226.92	231.00	-32.8	9,587	-0.34%
2021/05/06	43.5	217.59	42	218.61	218.00	1.5	9,553	0.02%
2021/05/05	23	224.04	18	223.64	214.00	5	9,563	0.05%
2021/05/04	50.6	227.42	37	228.05	224.00	13.6	9,753	0.14%
2021/05/03	14	234.00	10	234.70	228.50	4	9,876	0.04%
2021/04/29	13	244.58	10	245.35	242.50	3	9,839	0.03%
2021/04/28	7	245.07	0	0.00	244.00	7	9,898	0.07%
2021/04/27	19	246.13	25	246.66	246.00	-6	10,010	-0.06%
2021/04/26	24	245.44	25	246.58	244.50	-1	10,064	-0.01%
2021/04/23	29.1	244.66	25	245.80	244.00	4.1	10,141	0.04%
2021/04/22	7	247.64	3	249.00	240.50	4	10,322	0.04%
2021/04/21	10.1	250.50	10	248.45	248.00	0.1	10,562	0.00%
2021/04/20	48	253.36	45	254.24	251.50	3	10,762	0.03%
2021/04/19	18	248.89	26	249.52	250.00	-8	10,855	-0.07%
2021/04/16	19	244.97	20	246.15	246.50	-1	11,082	-0.01%
2021/04/15	23	243.20	27	244.28	245.00	-4	11,601	-0.03%
2021/04/14	60.4	241.35	71	242.63	243.00	-10.7	11,708	-0.09%
2021/04/13	34	250.49	33	252.30	246.50	1	11,803	0.01%
2021/04/12	5	253.40	3	255.00	250.50	2	11,900	0.02%
2021/04/09	32.2	256.09	16	256.38	254.50	16.2	11,928	0.14%
2021/04/08	75	262.33	39	263.50	261.00	36	11,979	0.30%
2021/04/07	26	256.48	37	258.08	259.50	-11	11,879	-0.09%
2021/04/06	24	255.00	14	255.89	255.50	10	11,910	0.08%
2021/04/01	26.1	250.36	44	251.82	253.50	-17.9	11,983	-0.15%
2021/03/31	19	250.18	14	251.25	249.50	5	12,063	0.04%
2021/03/30	29	254.55	28	255.29	253.50	1	12,483	0.01%
2021/03/29	11	251.73	12	253.21	251.50	-1	12,555	-0.01%
2021/03/26	26	249.35	65	248.93	252.50	-39	12,624	-0.31%
2021/03/25	78	243.12	42.3	243.85	241.50	35.7	12,686	0.28%
2021/03/24	30	248.78	24	249.96	248.00	6	12,729	0.05%
2021/03/23	38.2	250.12	21	250.69	249.00	17.2	12,952	0.13%
2021/03/22	42	249.11	46	251.12	253.00	-4	13,122	-0.03%
2021/03/19	27.3	247.59	30	248.73	249.00	-2.7	13,449	-0.02%
2021/03/18	31	252.44	13	251.96	252.00	18	13,616	0.13%
2021/03/17	13.2	258.32	11	256.05	255.50	2.2	14,218	0.02%
2021/03/16	20.3	263.91	9	263.83	259.00	11.3	15,136	0.07%
2021/03/15	25	254.66	35	256.01	259.00	-10	15,560	-0.06%
2021/03/12	41.2	255.86	29	257.59	254.00	12.2	15,567	0.08%
2021/03/11	26	253.13	76	251.67	258.00	-50	15,712	-0.32%
2021/03/10	26.2	241.11	12	242.21	238.50	14.2	15,488	0.09%
2021/03/09	25	240.96	31	241.76	242.00	-6	15,556	-0.04%
2021/03/08	29.2	247.55	12	250.50	240.50	17.2	15,530	0.11%
2021/03/05	52	250.57	29	251.60	249.00	23	15,774	0.15%
2021/03/04	26.3	255.10	38	255.71	254.00	-11.7	15,815	-0.07%
2021/03/03	41	257.21	53	258.12	260.50	-12	15,784	-0.08%
2021/03/02	25	257.72	37	255.07	251.00	-12	15,690	-0.08%
2021/02/26	26	259.17	13	259.62	254.00	13	15,887	0.08%
2021/02/25	22	274.09	32	276.89	269.00	-10	15,906	-0.06%
2021/02/24	45	277.61	20	278.90	271.50	25	15,768	0.16%
2021/02/23	24	282.85	38	284.21	289.00	-14	15,814	-0.09%
2021/02/22	30	279.78	47	278.69	279.00	-17	15,578	-0.11%
2021/02/19	27	261.78	33.5	261.36	265.00	-6.5	15,256	-0.04%
2021/02/18	73	259.38	35	260.10	255.50	38	15,043	0.25%
2021/02/17	25	244.48	60	247.84	259.50	-35	14,819	-0.24%
2021/02/05	15	235.10	31	236.13	236.00	-16	14,448	-0.11%
2021/02/04	10	234.65	7	235.50	232.50	3	14,569	0.02%
2021/02/03	20	234.50	19	235.61	237.00	1	14,672	0.01%
2021/02/02	21	231.79	27	232.50	232.50	-6	14,724	-0.04%
2021/02/01	77	223.00	114	224.13	229.00	-37	14,787	-0.25%	大賣/
2021/01/29	16	228.09	15	229.40	220.50	1	14,800	0.01%
2021/01/28	67	228.46	45	229.90	227.00	22	14,910	0.15%
2021/01/27	15	232.73	18	233.17	233.00	-3	15,379	-0.02%
2021/01/26	77	237.88	51	240.11	232.00	26	15,864	0.16%
2021/01/25	92	235.33	99	236.90	239.00	-7	15,610	-0.04%
2021/01/22	21	229.93	36	231.10	231.50	-15	15,424	-0.10%
2021/01/21	31	228.05	26	229.12	228.00	5	15,383	0.03%
2021/01/20	26	228.37	21	229.57	225.50	5	15,360	0.03%
2021/01/19	28	235.21	6	237.50	234.50	22	15,332	0.14%
2021/01/18	57	229.89	81	231.12	233.50	-24	15,348	-0.16%
2021/01/15	63.5	234.41	34	236.40	232.00	29.5	15,245	0.19%
2021/01/14	55	233.30	73	235.21	240.00	-18	15,066	-0.12%
2021/01/13	61	236.14	88	237.15	238.50	-27	14,801	-0.18%
2021/01/12	40	234.63	20.1	235.41	232.50	19.9	14,567	0.14%
2021/01/11	43	241.76	35	243.07	242.00	8	14,368	0.06%
2021/01/08	88	236.77	119	237.00	238.50	-31	14,159	-0.22%	大賣/
2021/01/07	62	228.63	74	229.99	230.50	-12	13,599	-0.09%
2021/01/06	55.1	229.94	7	230.71	224.00	48.1	13,473	0.36%
2021/01/05	38	231.99	37	233.34	233.00	1	13,324	0.01%
2021/01/04	19	229.79	8	230.75	230.00	11	13,194	0.08%
2020/12/31	21	230.55	25	231.92	230.50	-4	13,151	-0.03%
2020/12/30	16	226.41	28	226.73	228.50	-12	13,011	-0.09%
2020/12/29	34	224.29	33	225.20	224.50	1	12,945	0.01%
2020/12/28	12	221.38	10	222.75	222.50	2	12,863	0.02%
2020/12/25	25	224.96	11	225.77	223.00	14	12,777	0.11%
2020/12/24	66	228.98	79	230.83	227.00	-13	12,763	-0.10%
2020/12/23	55	219.88	79	220.12	220.50	-24	12,322	-0.19%
2020/12/22	52	220.78	26	221.62	215.50	26	12,237	0.21%
2020/12/21	85	221.40	77	222.75	221.50	8	12,204	0.07%
2020/12/18	61	224.34	65.1	225.60	222.50	-4.1	12,012	-0.03%
2020/12/17	97	225.04	102	226.14	230.00	-5	11,871	-0.04%	大賣/
2020/12/16	20	230.00	41	230.89	230.50	-21	11,616	-0.18%
2020/12/15	70	229.54	37	229.24	223.00	33	11,399	0.29%
2020/12/14	26	238.73	19	239.50	237.50	7	11,035	0.06%
2020/12/11	79	239.02	93	240.77	242.00	-14	10,796	-0.13%
2020/12/10	53	237.74	60	239.48	235.00	-7	10,109	-0.07%
2020/12/09	2	222.25	76	224.84	230.00	-74	9,196	-0.80%
2020/12/08	20	209.90	28	210.48	209.50	-8	8,527	-0.09%
2020/12/07	143	208.86	162	210.26	208.50	-19	8,444	-0.22%	大買/大賣/
2020/12/04	69	201.65	105	202.60	203.00	-36	8,179	-0.44%	大賣/
2020/12/03	105	200.58	127	201.50	201.50	-22	8,149	-0.27%	大買/大賣/
2020/12/02	111	198.92	54	199.72	199.00	57	7,986	0.71%	大買/
2020/12/01	122	199.45	181.2	200.57	202.00	-59.2	7,892	-0.75%	大買/大賣/
2020/11/30	93	194.55	101.1	195.32	194.50	-8.1	7,538	-0.11%	大賣/
2020/11/27	90	189.60	127	190.44	192.00	-37	7,410	-0.50%	大賣/
2020/11/26	15	187.70	58	187.96	188.50	-43	7,376	-0.58%
2020/11/25	105	188.10	35	188.37	184.50	70	7,356	0.95%	大買/
2020/11/24	140	195.14	118.2	196.24	191.50	21.8	7,075	0.31%	大買/大賣/
2020/11/23	85	191.68	98.2	192.63	193.50	-13.2	6,789	-0.19%
2020/11/20	122	193.14	177	192.98	191.50	-55	6,696	-0.82%	大買/大賣/
2020/11/19	130	189.55	125	190.10	189.00	5	6,377	0.08%	大買/大賣/
2020/11/18	79	187.77	105	188.43	187.50	-26	6,377	-0.41%	大賣/
2020/11/17	72	188.63	32	189.77	187.00	40	6,428	0.62%
2020/11/16	137	188.67	125	189.67	188.00	12	6,612	0.18%	大買/大賣/
2020/11/13	70	185.96	89	186.64	187.00	-19	6,632	-0.29%
2020/11/12	161	186.97	136	187.81	185.00	25	6,658	0.38%	大買/大賣/
2020/11/11	99	184.72	188	184.95	186.00	-89	6,606	-1.35%	大賣/
2020/11/10	241	183.51	210	183.91	182.00	31	6,482	0.48%	大買/大賣/
2020/11/09	177	181.31	238	182.27	182.50	-61	6,362	-0.96%	大買/大賣/
2020/11/06	172	179.41	120	180.33	178.00	52	6,352	0.82%	大買/大賣/
2020/11/05	177	179.96	151	180.91	179.00	26	6,388	0.41%	大買/大賣/
2020/11/04	385	180.15	334	180.88	181.00	51	6,223	0.82%	大買/大賣/
2020/11/03	51	176.80	225	174.84	181.50	-174	5,801	-3.00%	大賣/鉅額交易
2020/11/02	154	163.87	197	164.57	165.00	-43	5,313	-0.81%	大買/大賣/
2020/10/30	237	163.75	180	163.97	163.50	57	5,458	1.04%	大買/大賣/
2020/10/29	187	160.58	193	161.39	162.00	-6	5,439	-0.11%	大買/大賣/
2020/10/28	113	163.71	102	164.25	163.50	11	5,538	0.20%	大買/大賣/
2020/10/27	155	163.65	158	164.38	165.00	-3	5,539	-0.05%	大買/大賣/
2020/10/26	110	163.35	189	164.31	166.50	-79	5,445	-1.45%	大買/大賣/
2020/10/23	9	160.83	9	161.50	161.50	0	5,402	0.00%
2020/10/22	102	160.75	141	161.45	161.50	-39	5,545	-0.70%	大買/大賣/
2020/10/21	36	162.75	35	163.54	161.50	1	5,600	0.02%
2020/10/20	87	161.62	105	162.13	161.50	-18	5,642	-0.32%	大賣/
2020/10/19	98	161.86	78	162.45	162.00	20	5,724	0.35%
2020/10/16	128	161.68	102	162.24	161.00	26	5,802	0.45%	大買/大賣/
2020/10/15	35	159.73	10	160.60	159.50	25	5,776	0.43%
2020/10/14	59	161.44	53	162.29	161.00	6	5,790	0.10%
2020/10/13	111	162.27	121	162.51	162.00	-10	5,807	-0.17%	大買/大賣/
2020/10/12	47	160.37	29	161.05	159.50	18	5,768	0.31%
2020/10/08	82	161.55	61	162.34	161.00	21	5,769	0.36%
2020/10/07	174	159.09	147	159.71	159.00	27	5,777	0.47%	大買/大賣/
2020/10/06	43	158.20	62	159.06	159.50	-19	5,807	-0.33%
2020/10/05	121	154.00	148	154.73	156.50	-27	5,843	-0.46%	大買/大賣/
2020/09/30	46	151.84	87	152.95	154.50	-41	5,814	-0.71%
2020/09/29	212	152.25	222	152.66	151.00	-10	5,853	-0.17%	大買/大賣/
2020/09/28	39	148.08	31	148.53	148.50	8	5,887	0.14%
2020/09/25	28	149.59	21	150.79	146.00	7	5,970	0.12%
2020/09/24	47	152.71	19	154.82	149.00	28	5,947	0.47%
2020/09/23	14	157.46	10	157.80	157.00	4	5,876	0.07%
2020/09/22	42	159.43	15	159.70	158.50	27	5,928	0.46%
2020/09/21	10	162.05	3	164.00	161.00	7	6,127	0.11%
2020/09/18	26	163.69	34	164.41	164.50	-8	6,246	-0.13%
2020/09/17	53	164.25	87	164.59	164.00	-34	6,368	-0.53%
2020/09/16	44	163.11	26	163.85	163.00	18	6,435	0.28%
2020/09/15	49	163.59	3	165.00	163.00	46	6,521	0.71%
2020/09/14	39	161.76	95	162.95	165.00	-56	6,601	-0.85%
2020/09/11	41	159.39	68	160.38	160.00	-27	6,582	-0.41%
2020/09/10	44	160.99	11	160.95	159.50	33	6,679	0.49%
2020/09/09	69	159.46	112	160.50	161.50	-43	6,778	-0.63%	大賣/
2020/09/08	119	159.33	172	159.78	160.00	-53	6,772	-0.78%	大買/大賣/
2020/09/07	30	158.60	23	159.54	156.50	7	6,783	0.10%
2020/09/04	36	158.83	27	159.89	159.00	9	6,895	0.13%
2020/09/03	40	161.70	61	162.48	161.50	-21	6,955	-0.30%
2020/09/02	57	162.18	22	162.86	160.50	35	6,998	0.50%
2020/09/01	33	159.88	34	160.59	161.50	-1	7,127	-0.01%
2020/08/31	46	163.38	44	164.45	160.00	2	7,378	0.03%
2020/08/28	65	163.04	42	163.71	163.00	23	7,790	0.30%
2020/08/27	74	163.86	69	165.15	163.00	5	7,905	0.06%
2020/08/26	41	162.94	20	163.38	163.50	21	7,954	0.26%
2020/08/25	62	163.03	58	163.91	163.50	4	8,056	0.05%
2020/08/24	137	163.18	90	163.55	162.50	47	8,121	0.58%	大買/
2020/08/21	110	163.57	98	164.36	165.00	12	8,124	0.15%	大買/
2020/08/20	50	163.66	33	162.85	161.50	17	8,160	0.21%
2020/08/19	54	181.02	23.2	183.75	176.00	30.8	8,130	0.38%
2020/08/18	103	183.71	77	184.81	184.00	26	8,084	0.32%	大買/
2020/08/17	71	183.61	81.2	184.06	183.50	-10.2	8,076	-0.13%
2020/08/14	45	179.50	97	180.45	181.50	-52	8,029	-0.65%
2020/08/13	75	181.67	43.2	182.91	179.00	31.8	8,198	0.39%
2020/08/12	137	181.08	196	181.50	182.00	-59	8,302	-0.71%	大買/大賣/
2020/08/11	202	179.81	137	180.30	179.00	65	8,376	0.78%	大買/大賣/
2020/08/10	60	176.45	43	177.40	176.00	17	8,391	0.20%
2020/08/07	158	181.67	152	182.39	179.00	6	8,543	0.07%	大買/大賣/
2020/08/06	67	180.16	23.3	179.30	178.50	43.7	8,603	0.51%
2020/08/05	120	183.37	97	184.21	184.50	23	8,766	0.26%	大買/
2020/08/04	66	179.67	100	180.92	181.00	-34	8,672	-0.39%
2020/08/03	93	180.89	104	181.27	180.00	-11	8,730	-0.13%	大賣/
2020/07/31	93	175.24	72	176.01	175.50	21	8,734	0.24%
2020/07/30	33	174.36	64	175.84	177.00	-31	8,851	-0.35%
2020/07/29	83	174.16	75	174.98	174.00	8	9,332	0.09%
2020/07/28	113	181.00	38	182.51	175.00	75	9,540	0.79%	大買/
2020/07/27	89	178.48	242	178.67	181.50	-153	9,628	-1.59%	大賣/鉅額交易
2020/07/24	135	180.04	134	181.08	177.00	1	9,761	0.01%	大買/大賣/
2020/07/23	118	182.37	31	184.08	180.00	87	10,102	0.86%	大買/
2020/07/22	29	181.64	103	182.80	185.00	-74	10,574	-0.70%	大賣/
2020/07/21	46	179.48	66	179.30	179.00	-20	10,873	-0.18%
2020/07/20	27	174.98	24	175.88	177.00	3	11,391	0.03%
2020/07/17	9	177.50	11	178.05	176.00	-2	11,964	-0.02%
2020/07/16	45	178.80	25	179.64	177.50	20	12,172	0.16%
2020/07/15	63	179.75	60	180.98	177.50	3	12,433	0.02%
2020/07/14	74	179.94	18	180.75	178.00	56	12,817	0.44%
2020/07/13	37	179.78	56	181.02	181.50	-19	13,201	-0.14%
2020/07/10	108	182.65	104	183.43	178.50	4	13,593	0.03%	大買/大賣/
2020/07/09	45	183.68	23	184.17	182.00	22	13,630	0.16%
2020/07/08	63	185.65	36	186.50	184.50	27	13,662	0.20%
2020/07/07	166	184.54	140	185.31	183.50	26	13,673	0.19%	大買/大賣/
2020/07/06	73	181.36	81	182.15	182.50	-8	13,995	-0.06%
2020/07/03	55	181.25	10	182.15	179.00	45	14,388	0.31%
2020/07/02	35	180.20	26	181.33	181.00	9	14,620	0.06%
2020/07/01	43	180.57	18	181.50	179.00	25	14,870	0.17%
2020/06/30	10	178.35	8	178.31	179.00	2	14,917	0.01%
2020/06/29	30	185.28	1	184.00	184.00	29	14,871	0.20%
2020/06/24	56	190.55	50	191.54	188.50	6	14,940	0.04%
2020/06/23	80	189.03	71	189.98	189.50	9	15,073	0.06%
2020/06/22	62	188.15	66	189.03	187.00	-4	15,190	-0.03%
2020/06/19	84	190.21	52	191.92	187.00	32	15,381	0.21%
2020/06/18	112	187.85	93	188.98	190.00	19	15,488	0.12%	大買/
2020/06/17	111	187.54	104	188.10	187.50	7	15,610	0.04%	大買/大賣/
2020/06/16	33	188.09	39	188.31	189.50	-6	15,707	-0.04%
2020/06/15	30	186.65	8	187.75	184.50	22	15,896	0.14%
2020/06/12	25	184.82	51	185.72	188.00	-26	16,091	-0.16%
2020/06/11	21	192.17	8	193.56	189.50	13	16,390	0.08%
2020/06/10	27	198.22	14	199.11	196.50	13	16,600	0.08%
2020/06/09	7	198.14	2	197.75	197.50	5	16,865	0.03%
2020/06/08	27	198.72	14	199.68	197.00	13	17,158	0.08%
2020/06/05	102	200.16	60	201.23	198.50	42	17,252	0.24%	大買/
2020/06/04	20	202.10	57	203.27	206.00	-37	17,272	-0.21%
2020/06/03	71	192.22	124	193.42	194.50	-53	17,049	-0.31%	大賣/
2020/06/02	48	190.85	10.7	192.22	190.00	37.3	17,052	0.22%
2020/06/01	31	191.18	45	191.91	192.50	-14	17,151	-0.08%
2020/05/29	25	187.36	23	188.96	187.00	2	17,327	0.01%
2020/05/28	24	190.21	13	192.62	187.50	11	17,442	0.06%
2020/05/27	46	191.15	52	191.90	191.00	-6	17,657	-0.03%
2020/05/26	82	191.13	62	193.04	188.00	20	17,910	0.11%
2020/05/25	36	184.64	9	184.50	188.00	27	18,219	0.15%
2020/05/22	7	186.57	18	184.33	184.00	-11	18,793	-0.06%
2020/05/21	18	189.64	14	190.29	190.00	4	18,843	0.02%
2020/05/20	46	191.53	52	191.10	189.00	-6	18,938	-0.03%
2020/05/19	55	187.50	55	188.70	190.50	0	18,858	0.00%
2020/05/18	20	183.70	13	185.81	183.00	7	18,940	0.04%
2020/05/15	5	191.30	5	191.60	189.00	0	19,093	0.00%
2020/05/14	23	190.91	13	192.27	189.00	10	19,045	0.05%
2020/05/13	23	194.74	30	195.30	199.50	-7	19,036	-0.04%
2020/05/12	31	199.73	16	200.56	197.50	15	19,007	0.08%
2020/05/11	8	206.00	6	206.17	205.00	2	18,959	0.01%
2020/05/08	2	205.50	2	203.50	203.50	0	19,158	0.00%
2020/05/07	4	206.50	4	207.88	207.00	0	19,294	0.00%
2020/05/06	4	207.25	5	207.10	207.50	-1	19,312	-0.01%
2020/05/05	9	213.89	10	213.55	207.50	-1	19,402	-0.01%
2020/05/04	14	204.96	7	204.29	209.00	7	19,276	0.04%
2020/04/30	4	215.63	1	212.00	213.00	3	19,328	0.02%
2020/04/29	2	213.50	2	215.00	211.00	0	19,352	0.00%
2020/04/28	16	217.06	17	217.06	213.50	-1	19,384	-0.01%
2020/04/27	40	212.73	59	212.84	215.00	-19	19,184	-0.10%
2020/04/24	13	207.46	13	206.42	207.50	0	18,697	0.00%
2020/04/23	43	206.07	42	209.01	205.00	1	18,434	0.01%
2020/04/22	35	198.24	32	199.86	211.00	3	18,035	0.02%
2020/04/21	31	193.98	42	193.95	192.00	-11	17,693	-0.06%
2020/04/20	14	198.25	15	197.10	200.00	-1	17,741	-0.01%
2020/04/17	24	195.94	23	196.72	193.50	1	17,751	0.01%
2020/04/16	20	200.03	14	199.79	199.00	6	17,530	0.03%
2020/04/15	2	195.00	4	194.50	198.00	-2	17,374	-0.01%
2020/04/14	21	179.64	21	179.86	180.00	0	17,456	0.00%
2020/04/10	24	180.00	9	181.67	180.00	15	18,155	0.08%
2020/04/09	11	186.45	10	185.65	181.00	1	18,667	0.01%
2020/04/08	31	177.35	42	176.31	185.00	-11	18,527	-0.06%
2020/04/07	11	169.68	25	169.54	168.50	-14	18,612	-0.08%
2020/04/06	23	164.26	5	165.20	166.50	18	18,729	0.10%
2020/03/31	4	162.88	2	161.00	161.00	2	18,878	0.01%
2020/03/30	6	157.00	13	160.08	162.00	-7	19,090	-0.04%
2020/03/27	6	166.50	9	167.44	160.50	-3	19,672	-0.02%
2020/03/26	8	160.63	7	160.64	164.50	1	19,550	0.01%
2020/03/25	19	166.82	12	166.75	164.00	7	19,704	0.04%
2020/03/24	3	154.83	12	158.33	159.00	-9	19,454	-0.05%
2020/03/23	10	139.05	9	140.22	146.50	1	19,318	0.01%
2020/03/20	23	139.89	5	142.00	143.50	18	19,226	0.09%
2020/03/19	16	134.66	9	133.61	130.50	7	19,156	0.04%
2020/03/18	33	150.98	40	150.20	144.50	-7	18,968	-0.04%
2020/03/17	14	152.14	23	152.89	150.00	-9	18,798	-0.05%
2020/03/16	33	163.58	21	164.24	156.50	12	18,542	0.06%
2020/03/13	10	162.60	3	164.00	168.00	7	18,267	0.04%
2020/03/12	2	188.50	1	188.50	178.50	1	18,186	0.01%
2020/03/11	12	204.17	21	204.14	197.00	-9	18,095	-0.05%
2020/03/10	25	201.76	20	198.70	206.00	5	17,973	0.03%
2020/03/09	3	199.67	3	200.83	198.50	0	17,818	0.00%
2020/03/06	2	209.50	2	208.75	209.00	0	17,862	0.00%
2020/03/05	11	213.86	11	214.09	214.00	0	17,826	0.00%
2020/03/04	5	208.70	8	212.19	210.50	-3	17,700	-0.02%
2020/03/03	7	219.79	8	221.81	217.00	-1	17,473	-0.01%
2020/03/02	15	216.00	20	218.28	218.00	-5	17,411	-0.03%
2020/02/27	35	220.64	17	224.12	213.00	18	17,278	0.10%
2020/02/26	32	237.11	13	233.38	228.50	19	16,976	0.11%
2020/02/25	22	246.59	47	246.63	248.50	-25	16,459	-0.15%
2020/02/24	5	235.40	9	238.67	241.00	-4	15,814	-0.03%
2020/02/21	2	237.50	8	239.94	239.50	-6	15,703	-0.04%
2020/02/20	3	238.17	1	237.00	236.50	2	15,544	0.01%
2020/02/19	19	234.58	12	235.38	235.00	7	15,441	0.05%
2020/02/18	17	240.29	7	242.79	235.00	10	15,240	0.07%
2020/02/17	3	240.50	2	238.00	239.00	1	15,009	0.01%
2020/02/14	8	240.56	7	239.93	242.00	1	15,180	0.01%
2020/02/13	4	237.63	3	241.00	235.50	1	15,116	0.01%
2020/02/12	5	242.80	11	242.73	242.50	-6	15,200	-0.04%
2020/02/11	1	237.00	9	238.83	241.00	-8	15,113	-0.05%
2020/02/10	19	231.84	13	228.77	228.50	6	14,959	0.04%
2020/02/07	13	235.96	5	238.30	235.00	8	14,822	0.05%
2020/02/06	10	240.60	13	238.88	238.50	-3	14,716	-0.02%
2020/02/05	9	237.89	11	239.27	234.50	-2	14,526	-0.01%
2020/02/04	3	224.00	13	231.62	236.00	-10	14,414	-0.07%
2020/02/03	6	215.67	4	215.63	216.50	2	14,334	0.01%
2020/01/31	8	210.44	7	210.71	210.50	1	14,243	0.01%
2020/01/30	4	211.88	1	209.50	209.00	3	14,090	0.02%
2020/01/17	5	232.20	3	236.17	229.50	2	13,978	0.01%
2020/01/16	5	233.40	4	233.50	233.50	1	13,967	0.01%
2020/01/15	7	236.64	6	238.92	229.50	1	13,882	0.01%
2020/01/14	10	234.60	11	236.50	236.00	-1	13,684	-0.01%
2020/01/13	5	225.10	5	225.40	227.50	0	13,517	0.00%
2020/01/10	5	234.70	4	236.00	232.50	1	13,301	0.01%
2020/01/09	12	240.33	9	240.83	236.50	3	13,192	0.02%
2020/01/08	15	232.60	14	234.43	236.00	1	13,095	0.01%
2020/01/07	26	235.13	35	237.97	235.00	-9	12,912	-0.07%
2020/01/06	17	254.00	18	253.44	252.50	-1	12,570	-0.01%
2020/01/03	40	252.04	30	252.80	255.50	10	12,538	0.08%
2020/01/02	21	239.79	10	239.05	239.50	11	12,203	0.09%
2019/12/31	12	236.58	35	236.27	239.00	-23	12,072	-0.19%
2019/12/30	24	229.17	16	226.19	230.00	8	11,647	0.07%
2019/12/27	12	216.25	28	214.88	219.00	-16	11,373	-0.14%
2019/12/26	16	210.41	7	213.64	208.50	9	11,297	0.08%
2019/12/25	27	211.93	24	211.44	211.50	3	11,741	0.03%
2019/12/24	23	202.02	64	199.48	208.00	-41	11,801	-0.35%
2019/12/23	55	188.71	55	189.70	190.50	0	11,530	0.00%
2019/12/20	59	186.38	75	187.86	189.00	-16	11,406	-0.14%
2019/12/19	2	185.00	1	184.00	184.00	1	11,044	0.01%
2019/12/18	14	184.00	7	184.79	183.50	7	11,011	0.06%
2019/12/17	4	186.75	2	185.50	184.50	2	10,951	0.02%
2019/12/16	18	185.75	20.1	185.66	187.00	-2.1	10,887	-0.02%
2019/12/13	22	181.52	36	182.74	183.50	-14	10,801	-0.13%
2019/12/12	20	182.63	23	183.41	182.50	-3	10,785	-0.03%
2019/12/11	64	183.05	86	183.90	184.00	-22	10,705	-0.21%
2019/12/10	28	182.52	31	183.40	182.50	-3	10,605	-0.03%
2019/12/09	43	184.09	48	184.99	184.00	-5	10,564	-0.05%
2019/12/06	69	177.85	132	178.86	181.00	-63	10,324	-0.61%	大賣/
2019/12/05	45	175.51	21	176.29	176.00	24	10,201	0.24%
2019/12/04	82	176.71	54	177.65	175.50	28	10,186	0.27%
2019/12/03	170	175.97	188	175.97	177.00	-18	10,186	-0.18%	大買/大賣/
2019/12/02	88	172.33	105	173.18	173.00	-17	9,979	-0.17%	大賣/
2019/11/29	80	171.72	47	172.73	170.00	33	9,953	0.33%
2019/11/28	94	173.70	58	174.71	172.50	36	10,108	0.36%
2019/11/27	47	173.31	106	173.68	176.00	-59	10,466	-0.56%	大賣/
2019/11/26	61	172.18	31	172.27	171.00	30	10,336	0.29%
2019/11/25	60	165.12	113	166.31	168.50	-53	10,219	-0.52%	大賣/
2019/11/22	74	163.75	36	165.00	163.50	38	10,157	0.37%
2019/11/21	42	162.61	110	163.30	165.00	-68	10,190	-0.67%	大賣/
2019/11/20	12	165.75	0	0.00	165.50	12	10,185	0.12%
2019/11/19	57	167.45	27	167.78	167.50	30	10,176	0.29%
2019/11/18	46	166.25	39	167.00	166.00	7	10,204	0.07%
2019/11/15	43	168.36	1	166.50	166.50	42	10,232	0.41%
2019/11/14	110	167.10	148	167.74	168.50	-38	10,269	-0.37%	大買/大賣/
2019/11/13	134	168.01	172	168.69	168.00	-38	10,203	-0.37%	大買/大賣/
2019/11/12	46	162.32	64	163.35	163.50	-18	9,994	-0.18%
2019/11/11	69	165.84	23	164.52	160.00	46	9,943	0.46%
2019/11/08	73	172.63	37	173.43	172.00	36	9,767	0.37%
2019/11/07	94	176.32	72	177.40	175.00	22	9,722	0.23%
2019/11/06	41	183.79	40	183.01	180.50	1	9,754	0.01%
2019/11/05	6	182.00	6	183.00	182.00	0	9,853	0.00%
2019/11/04	9	182.28	7	183.14	182.00	2	9,902	0.02%
2019/11/01	88	178.46	66	179.00	181.50	22	9,970	0.22%
2019/10/31	38.1	187.85	27	188.70	183.50	11.1	9,818	0.11%
2019/10/30	39	185.54	97.2	185.90	187.00	-58.2	9,665	-0.60%
2019/10/29	53	185.06	15	187.10	182.00	38	9,595	0.40%
2019/10/28	37	185.26	29	185.93	185.00	8	9,720	0.08%
2019/10/25	19	185.47	14	186.29	185.50	5	9,791	0.05%
2019/10/24	34	184.06	36	184.28	183.50	-2	9,855	-0.02%
2019/10/23	20	179.65	26	181.12	182.00	-6	9,833	-0.06%
2019/10/22	3	181.00	3	182.00	182.00	0	9,872	0.00%
2019/10/21	34	184.49	30	184.65	183.50	4	9,874	0.04%
2019/10/18	40	181.95	49	182.93	182.50	-9	9,840	-0.09%
2019/10/17	47.1	180.27	79	181.52	184.00	-31.9	9,817	-0.32%
2019/10/16	90	180.36	61	181.57	179.00	29	9,809	0.30%
2019/10/15	23	187.20	43	186.86	185.50	-20	9,670	-0.21%
2019/10/14	25	184.12	34	184.56	185.00	-9	9,462	-0.10%
2019/10/09	64	181.58	51	181.75	180.00	13	9,319	0.14%
2019/10/08	80	179.81	79	180.65	181.00	1	9,103	0.01%
2019/10/07	34	183.15	82	182.29	183.00	-48	8,885	-0.54%
2019/10/04	94	178.01	83	179.18	178.00	11	8,757	0.13%
2019/10/03	89	179.15	97	179.86	179.50	-8	8,774	-0.09%
2019/10/02	31	182.73	39	183.62	182.00	-8	8,740	-0.09%
2019/10/01	58.1	181.18	87	182.02	183.00	-28.9	8,641	-0.33%
2019/09/27	52	170.83	95	172.27	174.50	-43	8,311	-0.52%
2019/09/26	115	166.74	233	165.20	167.50	-118	8,065	-1.46%	大買/大賣/鉅額交易
2019/09/25	3	157.50	0	0.00	158.00	3	7,722	0.04%
2019/09/24	69	160.65	39	161.96	159.50	30	7,907	0.38%
2019/09/23	77	162.06	91	162.70	161.50	-14	7,927	-0.18%
2019/09/20	42	162.32	27	163.56	162.00	15	7,981	0.19%
2019/09/19	68	162.62	55	162.71	162.00	13	7,996	0.16%
2019/09/18	69	161.61	78	162.64	163.00	-9	8,082	-0.11%
2019/09/17	62	162.67	75	162.34	161.00	-13	8,147	-0.16%
2019/09/16	2	158.50	2	157.00	159.00	0	8,218	0.00%
2019/09/12	72	159.25	34	160.41	159.50	38	8,653	0.44%
2019/09/11	24	156.75	59	157.80	158.00	-35	8,719	-0.40%
2019/09/10	1	156.50	2	156.50	156.50	-1	8,749	-0.01%
2019/09/09	88	159.28	22	159.57	156.00	66	8,791	0.75%
2019/09/06	21	163.43	17	163.94	163.00	4	8,755	0.05%
2019/09/05	14	162.36	25	163.16	162.50	-11	8,689	-0.13%
2019/09/04	31	160.32	31	161.32	161.00	0	8,600	0.00%
2019/09/03	52	159.27	49	160.13	160.00	3	8,645	0.03%
2019/09/02	25	161.12	21	162.00	160.00	4	8,683	0.05%
2019/08/30	25	154.78	33	158.70	158.00	-8	8,695	-0.09%
2019/08/29	14	147.86	3	147.50	147.50	11	8,440	0.13%
2019/08/28	2	146.00	3	146.67	148.00	-1	8,551	-0.01%
2019/08/27	0	0.00	3	145.33	144.00	-3	8,604	-0.03%
2019/08/26	2	145.00	2	144.50	144.50	0	8,724	0.00%
2019/08/23	11	147.55	2	148.50	148.50	9	8,827	0.10%
2019/08/22	3	146.00	0	0.00	146.00	3	8,935	0.03%
2019/08/21	76	148.61	12	149.50	147.50	64	8,975	0.71%
2019/08/20	5	150.60	2	151.00	149.00	3	9,017	0.03%
2019/08/19	11	148.55	5	149.10	150.00	6	9,090	0.07%
2019/08/16	4	144.75	5	144.50	145.00	-1	9,146	-0.01%
2019/08/15	3	143.17	9	143.39	142.50	-6	9,183	-0.07%
2019/08/14	16	151.09	4	152.13	149.00	12	9,207	0.13%
2019/08/13	7	151.93	2	150.00	150.00	5	9,263	0.05%
2019/08/12	10	152.20	13	153.46	154.00	-3	9,326	-0.03%
2019/08/08	8	151.56	106	152.83	151.50	-98	9,437	-1.04%	大賣/
2019/08/07	17	169.06	9	166.44	165.50	8	9,453	0.08%
2019/08/06	11	171.45	9	172.78	172.00	2	9,510	0.02%
2019/08/05	4	177.00	0	0.00	175.00	4	9,627	0.04%
2019/08/02	13	177.69	11	176.55	176.50	2	9,707	0.02%
2019/08/01	11	179.00	12	179.58	180.00	-1	9,725	-0.01%
2019/07/31	9	176.89	7	176.93	177.00	2	9,796	0.02%
2019/07/30	33	181.23	19	178.66	177.00	14	9,848	0.14%
2019/07/29	12	177.71	12	178.04	178.00	0	9,823	0.00%
2019/07/26	20	173.03	22	174.34	177.50	-2	9,832	-0.02%
2019/07/25	1	170.50	3	170.00	172.00	-2	9,757	-0.02%
2019/07/24	17	170.38	0	0.00	168.50	17	9,869	0.17%
2019/07/23	3	168.33	0	0.00	165.50	3	10,150	0.03%
2019/07/22	0	0.00	1	165.00	165.00	-1	10,210	-0.01%
2019/07/19	4	168.50	2	169.00	169.00	2	10,352	0.02%
2019/07/18	2	172.50	0	0.00	168.50	2	10,435	0.02%
2019/07/17	1	172.50	0	0.00	172.50	1	10,519	0.01%
2019/07/16	0	0.00	2	174.00	174.00	-2	10,643	-0.02%
2019/07/15	0	0.00	2	169.50	170.00	-2	10,683	-0.02%
2019/07/12	0	0.00	4	170.50	172.50	-4	10,891	-0.04%
2019/07/11	4	171.13	1	174.00	170.50	3	11,136	0.03%
2019/07/10	3	171.50	2	170.75	172.00	1	11,227	0.01%
2019/07/09	3	169.33	4	169.75	168.00	-1	11,269	-0.01%
2019/07/08	2	177.50	7	175.79	175.50	-5	11,343	-0.04%
2019/07/05	3	179.33	3	181.50	180.00	0	11,643	0.00%
2019/07/04	12	180.75	4	180.63	181.00	8	11,724	0.07%
2019/07/03	7	172.86	9	173.67	173.50	-2	11,837	-0.02%
2019/07/02	6	171.42	13	171.35	172.00	-7	11,794	-0.06%
2019/07/01	5	170.40	6	168.92	169.50	-1	11,839	-0.01%
2019/06/28	2	164.50	0	0.00	164.00	2	11,765	0.02%
2019/06/26	2	163.75	0	0.00	163.00	2	12,199	0.02%
2019/06/25	2	164.75	6	165.08	162.50	-4	12,310	-0.03%
2019/06/24	7	163.43	13	164.96	167.00	-6	12,404	-0.05%
2019/06/21	5	164.60	3	162.83	162.00	2	12,386	0.02%
2019/06/20	6	165.50	13	164.50	165.50	-7	12,365	-0.06%
2019/06/19	8	154.63	0	0.00	155.00	8	12,199	0.07%
2019/06/18	5	154.00	0	0.00	152.00	5	12,204	0.04%
2019/06/17	3	152.50	3	152.83	155.00	0	12,313	0.00%
2019/06/14	3	152.50	4	151.88	151.00	-1	12,334	-0.01%
2019/06/11	2	148.50	2	147.50	151.00	0	12,806	0.00%
2019/06/10	0	0.00	1	150.00	150.00	-1	12,812	-0.01%
2019/06/06	12	149.33	9	151.00	146.50	3	12,917	0.02%
2019/06/05	7	159.29	7	158.86	155.00	0	12,844	0.00%
2019/06/04	2	160.50	3	160.33	158.50	-1	12,875	-0.01%
2019/06/03	5	158.70	3	158.50	157.00	2	12,920	0.02%
2019/05/31	6	160.50	4	158.13	159.00	2	12,944	0.02%
2019/05/30	4	158.00	1	161.00	156.00	3	12,919	0.02%
2019/05/29	13	158.08	12	159.08	160.50	1	12,979	0.01%
2019/05/28	1	155.00	1	154.50	156.00	0	13,367	0.00%
2019/05/27	5	155.00	1.2	154.00	153.50	3.8	13,712	0.03%
2019/05/23	4	159.25	3	160.17	157.00	1	14,456	0.01%
2019/05/22	2.1	168.57	1	166.00	164.00	1.1	14,594	0.01%
2019/05/21	3	164.01	7	165.79	167.50	-4	14,954	-0.03%
2019/05/20	9.1	165.16	2	165.00	163.50	7.1	15,046	0.05%
2019/05/17	6	164.17	8	165.50	164.00	-2	15,252	-0.01%
2019/05/16	2	165.50	3	166.67	164.00	-1	15,513	-0.01%
2019/05/15	4	169.50	5	169.90	170.50	-1	15,760	-0.01%
2019/05/14	8	163.81	5	161.80	166.00	3	16,282	0.02%
2019/05/13	15	172.60	12	174.33	163.00	3	16,483	0.02%
2019/05/10	9	177.78	0	0.00	176.00	9	16,440	0.05%
2019/05/09	6	176.00	24	179.33	174.00	-18	16,346	-0.11%
2019/05/08	10	179.50	10	177.35	180.50	0	16,422	0.00%
2019/05/07	13	183.00	4	182.88	180.50	9	16,671	0.05%
2019/05/06	2	181.75	2	180.00	180.00	0	16,917	0.00%
2019/05/03	10	189.30	8	187.44	187.50	2	16,800	0.01%
2019/05/02	3	187.50	7	188.36	190.00	-4	16,783	-0.02%
2019/04/30	4	185.50	7	186.07	189.00	-3	16,826	-0.02%
2019/04/29	4	192.75	7	195.79	185.00	-3	16,806	-0.02%
2019/04/26	4	205.50	5.4	204.76	204.50	-1.4	16,612	-0.01%
2019/04/25	11	204.18	8	203.63	209.00	3	16,732	0.02%
2019/04/24	1	213.50	3	209.00	208.50	-2	16,749	-0.01%
2019/04/23	6	211.67	5.2	213.00	212.50	0.8	16,918	0.00%
2019/04/22	48	221.61	36	223.50	218.00	12	16,877	0.07%
2019/04/19	3	224.00	2	223.50	224.00	1	17,096	0.01%
2019/04/18	16	224.81	7	221.43	220.50	9	17,259	0.05%
2019/04/17	1	225.00	6	223.33	225.00	-5	17,397	-0.03%
2019/04/16	3	214.00	5	214.40	213.00	-2	17,193	-0.01%
2019/04/15	1	211.50	14	211.00	212.00	-13	17,210	-0.08%
2019/04/12	9	206.17	14	205.96	206.00	-5	17,431	-0.03%
2019/04/11	8	208.06	16	211.16	207.00	-8	17,404	-0.05%
2019/04/10	7	205.14	11	206.05	204.00	-4	17,108	-0.02%
2019/04/09	28	202.91	17	203.94	206.00	11	17,053	0.06%
2019/04/08	13	196.27	14	198.71	195.00	-1	16,913	-0.01%
2019/04/03	13	196.35	9	196.89	196.00	4	17,042	0.02%
2019/04/02	3	192.33	3	194.00	192.00	0	17,040	0.00%
2019/04/01	18	195.00	29	199.10	193.00	-11	17,076	-0.06%
2019/03/29	8	198.06	22	198.91	200.00	-14	16,838	-0.08%
2019/03/28	15	195.03	15	196.77	195.00	0	17,083	0.00%
2019/03/27	26	194.83	11	194.95	197.00	15	17,277	0.09%
2019/03/26	13	189.62	1	190.00	190.50	12	17,363	0.07%
2019/03/25	4	188.63	1	188.50	188.00	3	17,546	0.02%
2019/03/22	5	194.90	16	194.28	194.50	-11	17,700	-0.06%
2019/03/21	5	190.80	3	190.33	192.00	2	17,885	0.01%
2019/03/20	1	191.00	8	189.44	190.00	-7	18,320	-0.04%
2019/03/19	2	188.50	1	188.50	187.00	1	18,539	0.01%
2019/03/18	4	190.75	5	191.00	189.00	-1	19,030	-0.01%
2019/03/15	20	189.48	12	187.08	187.00	8	19,336	0.04%
2019/03/14	4	185.25	0	0.00	183.00	4	19,702	0.02%
2019/03/13	1	183.50	1	185.00	185.00	0	20,134	0.00%
2019/03/12	0	0.00	10	183.85	180.00	-10	20,526	-0.05%
2019/03/11	9	179.06	0	0.00	181.00	9	21,051	0.04%
2019/03/08	1	173.00	2	174.50	178.00	-1	21,080	0.00%
2019/03/07	4	179.50	13	180.96	178.00	-9	21,465	-0.04%
2019/03/06	14	183.64	16	183.69	183.00	-2	21,878	-0.01%
2019/03/05	3	183.17	1	183.00	182.50	2	22,386	0.01%
2019/03/04	5	183.30	6	181.33	186.00	-1	22,659	0.00%
2019/02/27	15	184.10	18	184.31	181.00	-3	22,734	-0.01%
2019/02/26	19	200.87	16	201.81	194.50	3	22,660	0.01%
2019/02/25	6	199.67	12	201.46	199.00	-6	22,927	-0.03%
2019/02/22	29.2	198.96	28	200.34	197.00	1.2	23,165	0.01%
2019/02/21	24	193.88	9	195.22	197.50	15	23,107	0.06%
2019/02/20	21	194.33	17	194.97	193.00	4	23,293	0.02%
2019/02/19	3	189.00	6	189.75	188.50	-3	23,828	-0.01%
2019/02/18	11	188.05	5	189.60	189.00	6	24,253	0.02%
2019/02/15	7	187.21	2.2	187.79	184.50	4.8	24,650	0.02%
2019/02/14	8	198.13	8	197.31	195.50	0	24,932	0.00%
2019/02/13	17	194.53	21	194.07	198.50	-4	25,261	-0.02%
2019/02/12	6	177.92	11	178.32	180.50	-5	25,494	-0.02%
2019/02/11	3	172.33	1	172.50	171.00	2	25,993	0.01%
2019/01/30	2	172.25	3	173.50	171.00	-1	26,747	0.00%
2019/01/29	6	170.83	5	170.00	171.50	1	27,304	0.00%
2019/01/28	5	178.70	6	178.42	174.50	-1	27,836	0.00%
2019/01/25	11	173.00	16	171.09	175.00	-5	28,164	-0.02%
2019/01/24	0	0.00	1	165.00	164.00	-1	28,323	0.00%
2019/01/23	4	165.13	3.7	163.16	166.00	0.3	28,942	0.00%
2019/01/22	4	164.88	1	167.50	163.00	3	29,421	0.01%
2019/01/21	7	170.14	9	169.56	168.00	-2	29,895	-0.01%
2019/01/18	4	165.75	5	165.30	166.00	-1	30,475	0.00%
2019/01/17	9	166.61	9	166.50	162.50	0	30,799	0.00%
2019/01/16	8	163.13	6	163.75	164.00	2	31,293	0.01%
2019/01/15	7	160.00	11	160.59	162.50	-4	31,574	-0.01%
2019/01/14	4	155.63	2	155.25	156.50	2	31,733	0.01%
2019/01/11	18	158.31	16	158.16	155.00	2	32,236	0.01%
2019/01/10	10	154.60	8	155.44	154.50	2	32,511	0.01%
2019/01/09	5	154.10	10	155.75	157.50	-5	32,654	-0.02%
2019/01/08	1	146.00	1	146.50	146.00	0	32,780	0.00%
2019/01/07	7	146.21	5	147.20	148.00	2	33,249	0.01%
2019/01/04	16	138.34	18	139.25	140.00	-2	33,772	-0.01%
2019/01/03	3	151.50	0	0.00	144.50	3	33,796	0.01%
2019/01/02	1	155.50	3	156.33	154.00	-2	34,304	-0.01%
2018/12/28	2	154.00	1	157.98	154.00	1	35,035	0.00%
2018/12/27	5	156.70	6	156.83	156.50	-1	35,617	0.00%
2018/12/26	5	157.20	5	157.00	149.50	0	35,767	0.00%
2018/12/25	3	152.83	2	154.00	155.00	1	35,793	0.00%
2018/12/24	7	158.43	5	158.40	160.00	2	36,010	0.01%
2018/12/22	1	156.00	3	157.50	158.00	-2	36,221	-0.01%
2018/12/21	38	155.66	41	156.74	160.00	-3	36,796	-0.01%
2018/12/20	6	159.08	5	159.10	155.50	1	36,824	0.00%
2018/12/19	22	163.39	18	162.31	162.00	4	36,803	0.01%
2018/12/18	24	160.83	23	160.52	160.50	1	36,925	0.00%
2018/12/17	24	164.29	23	164.98	165.00	1	37,183	0.00%
2018/12/14	19	159.34	15	162.10	165.50	4	37,578	0.01%
2018/12/13	15	166.80	28	168.59	164.00	-13	37,772	-0.03%
2018/12/12	7	172.71	7	172.21	172.50	0	37,705	0.00%
2018/12/11	23	167.74	15	167.70	167.50	8	37,633	0.02%
2018/12/10	11	170.45	10	172.55	167.50	1	37,694	0.00%
2018/12/07	31	182.68	28	184.20	184.50	3	37,629	0.01%
2018/12/06	34	199.25	38	193.17	183.50	-4	37,420	-0.01%
2018/12/05	28	202.75	26	203.96	203.50	2	37,372	0.01%
2018/12/04	49	211.33	41	212.79	210.50	8	37,491	0.02%
2018/12/03	1	203.50	9	202.22	206.00	-8	37,334	-0.02%
2018/11/30	8	183.81	10	185.10	187.50	-2	37,672	-0.01%
2018/11/29	8	180.31	11	181.72	179.00	-3	37,535	-0.01%
2018/11/28	32	175.64	22	176.55	178.00	10	37,692	0.03%
2018/11/27	32	169.19	24	170.54	172.50	8	37,412	0.02%
2018/11/26	1	166.50	6	164.92	167.00	-5	37,304	-0.01%
2018/11/23	27	165.93	19	164.34	162.00	8	37,320	0.02%
2018/11/22	37	169.27	60	172.18	165.50	-23	37,269	-0.06%
2018/11/21	29	165.57	14	167.47	172.50	15	37,278	0.04%
2018/11/20	21	165.98	19	165.58	164.00	2	37,202	0.01%
2018/11/19	16	167.31	9.1	168.15	166.50	6.9	37,144	0.02%
2018/11/16	42	169.56	78	169.13	165.50	-36	37,004	-0.10%
2018/11/15	26	161.92	24	161.42	164.00	2	36,272	0.01%
2018/11/14	50	159.95	43	160.06	158.00	7	36,215	0.02%
2018/11/13	96	148.48	75	147.13	157.00	21	36,005	0.06%
2018/11/12	49	155.51	63	154.61	154.00	-14	36,022	-0.04%
2018/11/09	61	156.74	49	156.46	162.00	12	35,771	0.03%
2018/11/08	48	160.71	71	160.15	154.00	-23	35,269	-0.07%
2018/11/07	78	146.04	67	145.97	156.00	11	34,929	0.03%
2018/11/06	44	150.14	47	149.14	142.00	-3	34,452	-0.01%
2018/11/05	64	155.62	82	156.79	157.50	-18	34,168	-0.05%
2018/11/02	70	153.94	49.1	153.48	157.50	20.9	33,749	0.06%
2018/11/01	24	138.92	26	138.98	143.50	-2	33,412	-0.01%
2018/10/31	41	126.34	40	127.19	130.50	1	33,151	0.00%
2018/10/30	45	124.38	43	123.92	119.00	2	32,659	0.01%
2018/10/29	42	127.57	60	127.77	131.50	-18	32,563	-0.06%
2018/10/26	63	128.75	59	128.83	127.00	4	32,201	0.01%
2018/10/25	40	131.38	27	130.74	128.50	13	31,833	0.04%
2018/10/24	20	146.32	20	147.20	142.50	0	31,832	0.00%
2018/10/23	23	155.36	25	159.34	148.50	-2	31,323	-0.01%
2018/10/22	8	156.31	7	156.93	162.00	1	30,979	0.00%
2018/10/19	27	165.76	20	164.75	163.00	7	30,862	0.02%
2018/10/18	14	174.96	18	175.53	176.50	-4	30,534	-0.01%
2018/10/17	30	175.08	43	175.35	170.50	-13	30,245	-0.04%
2018/10/16	13	173.35	18	174.67	171.50	-5	30,179	-0.02%
2018/10/15	5	168.80	20	168.23	168.50	-15	30,007	-0.05%
2018/10/12	35	162.21	33	162.33	165.00	2	29,748	0.01%
2018/10/11	16	157.91	12	159.17	156.50	4	29,434	0.01%
2018/10/09	35	172.90	44	172.25	173.50	-9	29,344	-0.03%
2018/10/08	63	173.02	54	172.70	172.00	9	28,780	0.03%
2018/10/05	33	191.64	31	189.18	183.00	2	28,198	0.01%
2018/10/04	31	206.60	22	206.45	203.00	9	27,748	0.03%
2018/10/03	7	207.29	9	206.22	205.00	-2	27,498	-0.01%
2018/10/02	6	213.83	13	216.54	208.00	-7	27,455	-0.03%
2018/10/01	25	211.76	17	210.94	211.50	8	27,457	0.03%
2018/09/28	24	213.25	21	213.81	213.00	3	27,546	0.01%
2018/09/27	20	221.43	16	221.13	212.00	4	27,105	0.01%
2018/09/26	10	234.25	8	233.88	227.00	2	26,961	0.01%
2018/09/25	14	231.96	8	234.69	234.50	6	27,071	0.02%
2018/09/21	24	230.67	26	230.52	235.00	-2	27,043	-0.01%
2018/09/20	17	223.26	10	220.85	223.00	7	26,835	0.03%
2018/09/19	18.2	231.79	15	230.43	221.50	3.2	26,384	0.01%
2018/09/18	9	242.11	12	240.96	234.50	-3	26,059	-0.01%
2018/09/17	14	251.68	12	252.42	253.00	2	25,760	0.01%
2018/09/14	9	245.11	9	247.56	251.50	0	25,582	0.00%
2018/09/13	8	243.13	9	244.17	233.50	-1	25,169	0.00%
2018/09/12	12	239.46	10	239.85	240.50	2	25,005	0.01%
2018/09/11	16	248.59	14	248.96	247.00	2	24,883	0.01%
2018/09/10	20	242.50	16	242.91	247.00	4	24,401	0.02%
2018/09/07	14	250.71	15	244.73	238.00	-1	23,974	0.00%
2018/09/06	13	264.85	15	260.47	256.50	-2	23,467	-0.01%
2018/09/05	17.2	276.31	14	277.93	267.00	3.2	23,089	0.01%
2018/09/04	21	282.33	10	285.50	283.50	11	22,846	0.05%
2018/09/03	4.2	292.31	4	287.88	283.50	0.2	22,246	0.00%
2018/08/31	6	310.83	3	312.17	314.50	3	22,018	0.01%
2018/08/30	11	315.82	9	313.17	312.50	2	22,071	0.01%
2018/08/29	20	309.78	22	310.25	315.00	-2	21,949	-0.01%
2018/08/28	20	306.98	14	312.21	303.00	6	21,744	0.03%
2018/08/27	34	299.32	37	297.53	308.50	-3	21,249	-0.01%
2018/08/24	44	275.06	57	274.68	280.50	-13	20,990	-0.06%
2018/08/23	32	269.09	36	272.00	264.00	-4	21,241	-0.02%
2018/08/22	18	277.97	12	278.42	275.00	6	21,312	0.03%
2018/08/21	52	279.92	48	280.40	282.50	4	21,310	0.02%
2018/08/20	28	265.16	40	267.69	278.50	-12	21,135	-0.06%
2018/08/17	24	275.85	24	276.81	261.00	0	21,063	0.00%
2018/08/16	13	259.65	12.1	260.88	270.00	0.9	20,840	0.00%
2018/08/15	15	244.77	14	244.14	245.50	1	20,887	0.00%
2018/08/14	18	248.68	19	249.89	252.00	-1	20,817	0.00%
2018/08/13	14.3	254.84	14	258.14	244.00	0.3	20,314	0.00%
2018/08/10	25.1	278.37	18	279.25	271.00	7.1	19,989	0.04%
2018/08/09	12	302.04	10.1	303.54	299.00	2	19,664	0.01%
2018/08/08	21.3	313.27	18	312.75	295.00	3.3	19,452	0.02%
2018/08/07	7	305.43	13	313.38	320.50	-6	19,197	-0.03%
2018/08/06	4.5	296.89	9	300.94	291.50	-4.5	18,969	-0.02%
2018/08/03	23	300.67	17	301.26	289.00	6	18,863	0.03%
2018/08/02	7.6	320.54	5	323.90	308.50	2.6	18,451	0.01%
2018/08/01	19	341.92	18	344.53	342.50	1	18,298	0.01%
2018/07/31	14	365.00	8	358.94	347.00	6	17,989	0.03%
2018/07/30	12	396.17	9	398.89	382.00	3	17,887	0.02%
2018/07/27	3	424.33	3	425.33	424.00	0	18,156	0.00%
2018/07/26	11	425.27	12	425.25	420.50	-1	18,569	-0.01%
2018/07/25	7.2	402.47	7	400.00	415.00	0.2	18,642	0.00%
2018/07/24	10	384.55	10	387.15	391.00	0	18,778	0.00%
2018/07/23	6	349.25	13	349.73	369.50	-7	18,700	-0.04%
2018/07/20	9	361.22	3.8	357.59	344.00	5.2	18,499	0.03%
2018/07/19	15	377.73	19	380.50	382.00	-4	18,355	-0.02%
2018/07/18	9	388.39	8	399.00	383.50	1	18,399	0.01%
2018/07/17	13	397.42	14	399.43	412.00	-1	18,211	-0.01%
2018/07/16	7	425.14	2	417.00	405.50	5	18,356	0.03%
2018/07/13	10	441.75	10	443.40	435.50	0	18,736	0.00%
2018/07/12	9	419.22	13	423.54	438.00	-4	18,883	-0.02%
2018/07/11	6	400.50	6	401.58	406.50	0	19,266	0.00%
2018/07/10	6	404.33	5	408.80	414.50	1	19,343	0.01%
2018/07/09	16	411.38	15	411.63	396.00	1	19,177	0.01%
2018/07/06	17	403.24	13	405.88	410.00	4	18,816	0.02%
2018/07/05	3	444.83	5	436.00	418.00	-2	18,552	-0.01%
2018/07/04	12	443.38	12	446.83	451.50	0	18,560	0.00%
2018/07/03	30	461.07	18.5	465.68	450.00	11.5	18,296	0.06%
2018/07/02	7	450.50	7	451.43	458.50	0	17,979	0.00%
2018/06/29	7	409.71	21	404.79	417.00	-14	17,729	-0.08%
2018/06/28	6	383.50	6	382.25	390.00	0	17,478	0.00%
2018/06/27	5	379.90	6	376.42	372.50	-1	17,477	-0.01%
2018/06/26	3	346.83	2	331.50	358.50	1	17,256	0.01%
2018/06/25	12	329.83	11	324.27	326.00	1	17,216	0.01%
2018/06/22	7	334.36	7	329.96	320.50	0	17,293	0.00%
2018/06/21	4	358.25	5	360.48	350.00	-1	17,171	-0.01%
2018/06/20	7	366.86	8	372.69	357.00	-1	17,200	-0.01%
2018/06/19	3	398.17	2	397.00	394.00	1	17,286	0.01%
2018/06/15	1	394.00	2	400.50	411.00	-1	17,344	-0.01%
2018/06/14	3	403.00	4	404.00	394.00	-1	17,317	-0.01%
2018/06/13	6	400.42	7	404.36	405.00	-1	17,391	-0.01%
2018/06/12	10	405.75	9.2	410.15	407.00	0.8	17,416	0.00%
2018/06/11	5	416.60	4	417.38	414.50	1	17,489	0.01%
2018/06/08	8	411.69	5	412.10	407.50	3	17,540	0.02%
2018/06/07	15	408.27	12	411.88	415.50	3	17,441	0.02%
2018/06/06	1	375.50	3	381.67	390.50	-2	17,153	-0.01%
2018/06/05	6	365.42	11	361.50	355.00	-5	16,994	-0.03%
2018/06/04	3	386.67	2	380.25	378.00	1	16,800	0.01%
2018/06/01	0	0.00	1	377.00	378.00	-1	16,659	-0.01%
2018/05/31	12	392.33	11	390.27	387.50	1	16,539	0.01%
2018/05/30	18	372.00	18	370.07	385.00	0	15,925	0.00%
2018/05/29	5	368.10	2	370.00	366.50	3	15,659	0.02%
2018/05/28	1	372.50	3	358.67	373.50	-2	15,466	-0.01%
2018/05/25	30	333.37	31	334.13	340.00	-1	15,140	-0.01%
2018/05/24	6	306.58	6.8	307.39	314.00	-0.8	14,818	-0.01%
2018/05/23	7	319.71	7.2	328.31	306.00	-0.2	14,468	0.00%
2018/05/22	13	329.31	17	330.68	340.00	-4	13,948	-0.03%
2018/05/21	1	296.00	1	307.00	309.50	0	13,624	0.00%
2018/05/18	3.1	277.05	0	0.00	281.50	3.1	13,546	0.02%
2018/05/17	1	283.00	0	0.00	281.50	1	13,469	0.01%
2018/05/16	2.1	312.70	18	311.50	312.50	-16	13,429	-0.12%
2018/05/15	1.1	306.31	1.3	312.50	312.50	-0.2	13,411	0.00%
2018/05/14	9	284.00	0	0.00	284.50	9	13,411	0.07%
2018/05/11	9	277.00	7	254.71	259.00	2	13,396	0.01%
2018/05/10	7	252.64	4	259.00	261.00	3	13,388	0.02%
2018/05/09	0	0.00	3	249.50	246.00	-3	13,324	-0.02%
2018/05/08	8	238.44	0	0.00	232.00	8	13,264	0.06%
2018/05/07	14	245.79	11	243.77	249.50	3	13,232	0.02%
2018/05/04	19	231.00	18	230.42	227.00	1	12,909	0.01%
2018/05/03	15	210.50	17	210.59	225.00	-2	12,582	-0.02%
2018/05/02	4	200.75	3	194.50	206.00	1	12,074	0.01%
2018/04/30	3	189.50	19	190.32	187.50	-16	11,809	-0.14%
2018/04/27	24	185.81	10	183.80	188.00	14	11,518	0.12%
2018/04/26	2	170.75	3	172.17	171.00	-1	11,358	-0.01%
2018/04/25	11	177.45	9	175.44	168.00	2	11,272	0.02%
2018/04/24	3	186.33	3.1	181.03	172.00	-0.1	11,178	0.00%
2018/04/23	3	177.00	5	179.20	180.00	-2	10,937	-0.02%
2018/04/20	7	175.00	4	175.38	164.00	3	10,913	0.03%
2018/04/19	12	175.58	11	175.64	181.00	1	10,651	0.01%
2018/04/18	9.1	161.30	12.3	160.11	169.00	-3.2	10,175	-0.03%
2018/04/17	33	153.30	29	154.79	157.50	4	9,912	0.04%
2018/04/16	13	141.96	7	143.29	145.50	6	9,297	0.06%
2018/04/13	0	0.00	1	132.00	132.50	-1	9,036	-0.01%
2018/04/11	10	129.20	4	129.88	129.00	6	8,959	0.07%
2018/04/10	0	0.00	2	125.00	129.50	-2	8,925	-0.02%
2018/04/09	0	0.00	1	121.50	122.00	-1	8,811	-0.01%
2018/04/03	3	118.00	3	118.00	120.00	0	8,832	0.00%
2018/04/02	17	121.06	17	121.12	121.50	0	8,763	0.00%
2018/03/31	5	119.00	5	119.00	120.00	0	8,657	0.00%
2018/03/30	1	123.00	0	0.00	119.00	1	8,711	0.01%
2018/03/29	6	114.67	7	115.64	118.50	-1	8,524	-0.01%
2018/03/28	1	114.00	0	0.00	115.00	1	8,432	0.01%
2018/03/27	4	115.50	7	116.93	119.50	-3	8,394	-0.04%
2018/03/26	2	111.75	11	113.36	111.00	-9	8,231	-0.11%
2018/03/23	15	116.97	3	116.50	112.50	12	8,240	0.15%
2018/03/22	24	118.46	27	119.30	119.50	-3	8,166	-0.04%
2018/03/21	2	112.50	1	114.00	112.50	1	7,858	0.01%
2018/03/20	14	110.18	13	109.81	109.50	1	7,735	0.01%
2018/03/19	6	109.17	60	106.97	110.00	-54	7,620	-0.71%
2018/03/16	59	107.29	46	106.22	105.00	13	7,456	0.17%
2018/03/15	116	102.38	232	102.77	106.00	-116	7,295	-1.59%	大買/大賣/鉅額交易
2018/03/14	15	97.82	21	99.58	98.50	-6	7,094	-0.08%
2018/03/13	3	94.93	0	0.00	96.00	3	6,960	0.04%
2018/03/12	122	94.50	10	95.10	95.40	112	6,943	1.61%	大買/鉅額交易
2018/03/08	0	0.00	3	94.10	94.00	-3	6,952	-0.04%
2018/03/07	0	0.00	27	94.85	93.10	-27	6,963	-0.39%
2018/03/06	48	95.92	23	96.19	95.10	25	6,992	0.36%
2018/03/05	13	94.26	38	93.93	93.80	-25	6,990	-0.36%
2018/03/02	24	89.51	72	90.71	91.10	-48	6,972	-0.69%
2018/03/01	7	88.71	26	87.87	89.90	-19	6,982	-0.27%
2018/02/27	67	87.37	65	89.21	86.40	2	7,003	0.03%
2018/02/26	47	86.47	105	85.41	87.50	-58	7,019	-0.83%	大賣/
2018/02/23	90	85.99	21	88.68	83.30	69	6,937	0.99%
2018/02/22	10	85.61	5	86.46	85.70	5	6,866	0.07%
2018/02/21	8	86.35	14	87.13	86.40	-6	6,865	-0.09%
2018/02/12	58	83.92	37	84.89	83.60	21	6,864	0.31%
2018/02/09	37	83.03	16	84.02	84.20	21	6,924	0.30%
2018/02/08	12	88.23	28	90.15	88.00	-16	6,952	-0.23%
2018/02/07	98	90.61	3	91.57	89.20	95	6,924	1.37%
2018/02/06	1	88.00	0	0.00	87.30	1	6,841	0.01%
2018/02/05	0	0.00	1	92.50	96.20	-1	6,701	-0.01%
2018/02/02	3	99.47	2	98.55	95.80	1	6,646	0.02%
2018/02/01	2	98.30	2	97.45	98.00	0	6,548	0.00%
2018/01/30	0	0.00	2	96.50	97.50	-2	6,446	-0.03%
2018/01/29	1	95.70	4	94.95	98.00	-3	6,372	-0.05%
2018/01/26	4	92.33	3	91.03	92.20	1	6,257	0.02%
2018/01/25	2	97.65	2	97.50	95.40	0	6,086	0.00%
2018/01/24	4	97.53	3	97.83	98.30	1	6,071	0.02%
2018/01/23	10	101.55	6	101.67	100.00	4	5,920	0.07%
2018/01/22	0	0.00	3	106.33	108.50	-3	5,765	-0.05%
2018/01/19	17	103.71	15	103.83	103.00	2	5,632	0.04%
2018/01/18	1	98.50	1	99.00	103.00	0	5,541	0.00%
2018/01/17	0	0.00	3	95.27	96.40	-3	5,378	-0.06%
2018/01/16	3	96.63	3	96.83	96.30	0	5,247	0.00%
2018/01/15	1	97.40	0	0.00	96.60	1	5,072	0.02%
2018/01/12	7	102.57	6	103.83	101.00	1	4,902	0.02%
2018/01/11	14	104.79	14	104.86	102.50	0	4,819	0.00%
2018/01/10	2	102.75	4	103.50	105.00	-2	4,689	-0.04%
2018/01/09	24	110.56	20	109.63	109.00	4	4,688	0.09%
2018/01/08	13	112.42	9.7	111.65	110.00	3.3	4,666	0.07%
2018/01/05	10	115.70	11	116.77	116.00	-1	4,630	-0.02%
2018/01/04	13	115.23	14	115.61	117.00	-1	4,571	-0.02%
2018/01/03	0	0.00	4	108.00	111.50	-4	4,456	-0.09%
2018/01/02	6	100.50	2.3	101.07	101.50	3.7	4,329	0.09%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－25天前

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

國票-北高雄 券商分點個股進出 國票-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析