中信金 (2891)-國票-北高雄券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
35.40
漲跌
▲0.10
漲幅
+0.28%
成交量
157,040張
產業
上市金融類股
2807人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	35.70	1	35.95	35.40	0	60,218	0.00%
2024/05/30	9.2	35.69	6	35.87	35.30	3.2	58,067	0.01%
2024/05/29	3	36.12	3.1	36.07	36.05	-0.1	57,233	0.00%
2024/05/28	62	36.86	1.1	36.71	36.75	60.9	56,432	0.11%
2024/05/27	1.8	37.32	3	37.37	37.55	-1.2	56,002	0.00%
2024/05/24	3.6	37.12	0	0.00	37.05	3.6	55,056	0.01%
2024/05/23	0.5	37.70	50	37.80	38.00	-49.5	54,616	-0.09%
2024/05/22	0.5	37.70	0	0.00	37.90	0.5	53,888	0.00%
2024/05/21	2.3	37.62	6.5	37.80	37.75	-4.2	53,638	-0.01%
2024/05/20	2	38.33	5.3	38.33	38.55	-3.3	52,881	-0.01%
2024/05/17	0.1	37.95	4.4	37.95	38.10	-4.3	52,229	-0.01%
2024/05/16	0.1	37.35	0	0.00	37.50	0.1	51,656	0.00%
2024/05/15	0.3	36.57	2	36.95	36.90	-1.7	50,909	0.00%
2024/05/14	0.3	35.95	0	0.00	36.05	0.3	50,697	0.00%
2024/05/13	2.5	36.37	8	36.80	36.50	-5.5	49,784	-0.01%
2024/05/10	6.6	36.99	3	36.98	37.45	3.6	48,995	0.01%
2024/05/09	1.1	36.23	0	0.00	36.10	1.1	48,450	0.00%
2024/05/08	1.1	36.02	3.4	36.29	36.40	-2.3	48,077	0.00%
2024/05/07	0	0.00	2	36.30	36.00	-2	47,221	0.00%
2024/05/06	7.3	35.69	8.5	36.16	36.10	-1.2	46,134	0.00%
2024/05/03	4.3	34.53	2	34.88	34.75	2.3	45,570	0.01%
2024/05/02	2.4	34.11	1.6	34.12	34.10	0.8	44,425	0.00%
2024/04/30	2.1	34.36	17	34.37	34.10	-14.9	43,849	-0.03%
2024/04/29	1	34.00	40	34.17	34.25	-39	42,804	-0.09%
2024/04/26	0.7	31.32	1	31.35	31.15	-0.3	40,402	0.00%
2024/04/24	0.1	31.95	1	31.50	31.45	-0.9	41,070	0.00%
2024/04/23	0.2	31.58	0	0.00	31.55	0.2	41,790	0.00%
2024/04/22	0.2	31.35	3	31.35	31.35	-2.8	42,071	-0.01%
2024/04/19	0.2	31.05	0	0.00	31.00	0.2	41,661	0.00%
2024/04/18	0.2	31.70	1	31.70	31.70	-0.9	41,147	0.00%
2024/04/17	0	0.00	0	31.40	31.50	0	40,960	0.00%
2024/04/16	2.3	31.24	0	0.00	30.95	2.3	40,923	0.01%
2024/04/15	0.1	31.95	1	32.05	31.95	-0.9	40,429	0.00%
2024/04/12	0.1	31.75	0	0.00	31.75	0.1	40,770	0.00%
2024/04/11	2	31.75	0	0.00	31.95	2	40,863	0.00%
2024/04/10	0	0.00	0.1	32.20	31.85	-0.1	41,139	0.00%
2024/04/09	0.1	32.25	0	0.00	32.15	0.1	41,635	0.00%
2024/04/08	2.2	32.10	8.1	32.06	32.05	-5.9	41,979	-0.01%
2024/04/03	0.3	31.70	0	0.00	31.45	0.3	41,810	0.00%
2024/04/01	7.4	32.03	7	32.50	31.65	0.4	41,763	0.00%
2024/03/29	2.1	32.50	16	32.65	33.05	-13.9	41,294	-0.03%
2024/03/28	1.2	32.30	17	32.43	32.40	-15.8	40,295	-0.04%
2024/03/27	0.4	32.18	1.1	32.49	32.60	-0.7	39,833	0.00%
2024/03/26	0.4	31.85	5	32.10	31.80	-4.6	39,715	-0.01%
2024/03/25	0	31.85	0	0.00	31.70	0	40,159	0.00%
2024/03/22	0.5	31.94	1.1	32.50	31.90	-0.6	40,539	0.00%
2024/03/21	0.2	31.82	4	31.85	31.95	-3.8	40,415	-0.01%
2024/03/20	5.2	31.34	5.7	31.47	31.25	-0.5	40,546	0.00%
2024/03/19	3.1	31.79	6	31.45	31.75	-2.9	40,945	-0.01%
2024/03/18	0.2	31.40	2	31.43	31.50	-1.8	40,987	0.00%
2024/03/15	5	31.70	5	32.00	31.75	0	41,028	0.00%
2024/03/14	0.4	31.83	1	32.00	32.00	-0.6	40,281	0.00%
2024/03/13	0.3	30.80	14.6	31.40	31.85	-14.3	40,118	-0.04%
2024/03/12	4	30.30	4	30.21	30.45	0	38,730	0.00%
2024/03/08	0.5	30.07	15	29.91	30.20	-14.5	38,852	-0.04%
2024/03/07	10	29.45	1	29.70	29.80	9	38,308	0.02%
2024/03/06	1	29.40	3	29.50	29.50	-2	38,080	-0.01%
2024/03/04	0	0.00	5	29.25	29.20	-5	39,027	-0.01%
2024/02/27	1	29.10	0	0.00	29.00	1	39,506	0.00%
2024/02/23	0	0.00	4.2	29.28	28.90	-4.2	39,946	-0.01%
2024/02/22	0	0.00	0.1	29.00	29.30	-0.1	40,476	0.00%
2024/02/21	0	0.00	6	28.93	28.95	-6	40,628	-0.01%
2024/02/20	5	29.00	1.7	28.90	29.00	3.3	40,852	0.01%
2024/02/19	0	0.00	0	28.60	28.70	0	41,036	0.00%
2024/02/16	2	28.35	0	0.00	28.25	2	41,940	0.00%
2024/02/15	0	0.00	3.2	28.45	28.40	-3.2	42,544	-0.01%
2024/02/02	1	28.25	2	28.35	28.30	-1	42,121	0.00%
2024/02/01	1	28.60	2	28.60	28.65	-1	41,868	0.00%
2024/01/30	0	0.00	11	28.50	28.40	-11	41,448	-0.03%
2024/01/26	0	0.00	10	28.47	28.50	-10	42,284	-0.02%
2024/01/25	0	0.00	15	28.10	28.15	-15	41,874	-0.04%
2024/01/24	3	28.00	0	0.00	28.00	3	41,763	0.01%
2024/01/22	0	0.00	2	28.02	28.20	-2	41,516	0.00%
2024/01/19	5	27.80	1	27.85	27.90	4	41,418	0.01%
2024/01/18	0	0.00	2	27.78	27.85	-2	41,266	0.00%
2024/01/17	3	27.65	30.4	27.50	27.55	-27.4	40,993	-0.07%
2024/01/16	30	27.90	1	28.05	27.95	29	40,075	0.07%
2024/01/15	0	0.00	0.3	28.15	28.15	-0.3	39,622	0.00%
2024/01/12	0	0.00	110	28.10	28.05	-110	40,082	-0.27%	大賣/鉅額交易
2024/01/11	0.2	28.30	5	28.35	28.35	-4.8	40,188	-0.01%
2024/01/10	8.2	27.93	0.1	27.85	28.05	8.1	40,432	0.02%
2024/01/09	0.8	28.24	1	28.35	28.10	-0.2	40,259	0.00%
2024/01/08	0.1	28.25	5	28.30	28.40	-4.9	40,118	-0.01%
2024/01/05	1.1	28.10	1	28.20	28.10	0.1	39,708	0.00%
2024/01/04	0	0.00	24	28.15	28.15	-24	39,981	-0.06%
2024/01/03	13.1	27.91	1	28.10	28.20	12.1	40,301	0.03%
2024/01/02	6.2	28.05	0	0.00	28.35	6.2	39,794	0.02%
2023/12/29	10	28.29	0	0.00	28.35	10	39,694	0.03%
2023/12/28	0	0.00	1.1	28.33	28.40	-1.1	40,119	0.00%
2023/12/27	1	27.90	16	28.10	28.10	-15	39,994	-0.04%
2023/12/26	0.1	28.00	0	0.00	28.00	0.1	39,736	0.00%
2023/12/25	2	27.75	0	0.00	27.85	2	39,749	0.01%
2023/12/22	0.1	27.80	0.2	27.70	27.75	-0.1	39,841	0.00%
2023/12/21	0.1	27.60	0	0.00	27.85	0.1	39,823	0.00%
2023/12/20	0.4	27.83	0	0.00	27.80	0.4	39,621	0.00%
2023/12/19	2.1	28.14	1	28.20	28.25	1.1	39,245	0.00%
2023/12/18	0.2	28.15	0	0.00	28.25	0.2	39,215	0.00%
2023/12/15	2.2	28.30	0	0.00	28.15	2.2	39,079	0.01%
2023/12/14	0	0.00	20.2	28.28	28.45	-20.2	38,507	-0.05%
2023/12/13	0	0.00	2	27.85	27.95	-2	37,644	-0.01%
2023/12/12	0	0.00	1	27.55	27.60	-1	37,938	0.00%
2023/12/08	0	0.00	20.4	27.37	27.50	-20.4	37,985	-0.05%
2023/12/07	0.2	26.95	0	0.00	26.85	0.2	37,292	0.00%
2023/12/06	0.1	27.00	0	0.00	27.10	0.1	37,464	0.00%
2023/12/05	0.2	26.65	0	0.00	26.75	0.2	37,353	0.00%
2023/12/04	1.2	26.90	20	26.88	26.90	-18.8	37,050	-0.05%
2023/12/01	2.4	27.01	0	0.00	26.95	2.4	36,998	0.01%
2023/11/30	31	27.13	1	27.35	27.35	30	36,882	0.08%
2023/11/29	0.3	27.07	1	26.95	26.85	-0.7	35,893	0.00%
2023/11/28	10.4	27.25	1	27.25	27.15	9.4	35,403	0.03%
2023/11/27	0.3	26.90	0.1	27.10	26.70	0.2	35,110	0.00%
2023/11/24	2.2	26.93	0	0.00	26.75	2.2	34,855	0.01%
2023/11/23	4.5	26.72	1.3	26.81	26.85	3.3	34,580	0.01%
2023/11/22	2	27.00	7	27.14	27.20	-5	34,138	-0.01%
2023/11/21	0	0.00	1	27.10	27.05	-1	33,878	0.00%
2023/11/20	0.2	26.75	1	26.75	26.85	-0.8	33,355	0.00%
2023/11/17	0.8	26.81	3	26.95	26.85	-2.2	33,129	-0.01%
2023/11/16	0.3	26.65	4	26.73	26.85	-3.7	33,127	-0.01%
2023/11/15	2.3	26.75	3	26.68	26.80	-0.7	32,938	0.00%
2023/11/14	0.2	25.95	14	26.12	26.15	-13.8	32,064	-0.04%
2023/11/13	0.2	25.60	0	0.00	25.60	0.2	32,148	0.00%
2023/11/10	0	0.00	8	25.48	25.50	-8	32,748	-0.02%
2023/11/09	0	0.00	10	25.30	25.35	-10	33,119	-0.03%
2023/11/08	0	0.00	29.1	25.21	25.10	-29.1	33,673	-0.09%
2023/11/07	0.1	25.20	0	0.00	25.15	0.1	33,742	0.00%
2023/11/06	10	25.35	31	25.35	25.30	-21	33,942	-0.06%
2023/11/03	0	0.00	11	25.08	25.35	-11	34,020	-0.03%
2023/11/02	5	24.70	1	24.65	24.70	4	33,840	0.01%
2023/11/01	2.1	24.47	0	0.00	24.35	2.1	34,213	0.01%
2023/10/31	0.3	24.35	0	0.00	24.35	0.3	35,314	0.00%
2023/10/30	0.5	24.44	0	0.00	24.35	0.5	36,096	0.00%
2023/10/27	0	0.00	6.7	24.68	24.60	-6.7	36,463	-0.02%
2023/10/25	4	24.51	3	24.65	24.65	1	36,740	0.00%
2023/10/24	0.3	24.38	0	0.00	24.45	0.3	36,657	0.00%
2023/10/23	2.6	24.39	0.4	24.45	24.35	2.2	36,617	0.01%
2023/10/20	9.2	24.48	0	0.00	24.65	9.2	36,642	0.03%
2023/10/19	0.1	24.95	0	0.00	24.85	0.1	36,495	0.00%
2023/10/18	1.2	24.97	64	24.95	25.15	-62.8	36,784	-0.17%
2023/10/17	3.4	25.11	1	25.15	25.15	2.4	36,806	0.01%
2023/10/16	0.4	25.20	0	0.00	25.35	0.4	37,220	0.00%
2023/10/13	0.2	25.05	6	25.15	25.15	-5.8	37,555	-0.02%
2023/10/12	3.2	24.90	0	0.00	25.20	3.2	38,011	0.01%
2023/10/11	8	24.66	5	24.78	24.90	3	37,994	0.01%
2023/10/05	1.1	24.08	0.2	24.10	24.10	1	37,413	0.00%
2023/10/04	19.5	23.82	0	0.00	23.70	19.5	37,241	0.05%
2023/10/03	1	24.25	10	24.20	24.20	-9	36,707	-0.02%
2023/10/02	0.2	24.55	0	24.60	24.50	0.2	36,681	0.00%
2023/09/27	1.1	24.36	0	0.00	24.40	1.1	37,331	0.00%
2023/09/26	0.2	24.50	2	24.50	24.55	-1.8	37,243	0.00%
2023/09/25	0	0.00	5	24.55	24.60	-5	37,073	-0.01%
2023/09/22	1.4	24.24	0	0.00	24.25	1.4	37,010	0.00%
2023/09/21	5.5	24.32	0	0.00	24.35	5.5	36,646	0.02%
2023/09/20	0	0.00	5	24.90	24.85	-5	36,037	-0.01%
2023/09/19	0.2	24.95	0	0.00	24.95	0.2	35,721	0.00%
2023/09/18	0.1	24.70	0	0.00	24.95	0.1	35,670	0.00%
2023/09/15	228.5	24.75	1	25.00	24.85	227.5	35,673	0.64%	大買/鉅額交易
2023/09/14	0.4	24.85	8	24.88	25.00	-7.6	34,978	-0.02%
2023/09/13	1.3	24.44	0	0.00	24.70	1.3	34,861	0.00%
2023/09/12	11	24.21	1	24.30	24.35	10	35,158	0.03%
2023/09/11	5.6	24.11	0	0.00	24.25	5.6	35,157	0.02%
2023/09/08	5.2	24.05	1	23.95	24.05	4.2	35,079	0.01%
2023/09/07	0.3	23.65	0	0.00	23.60	0.3	35,101	0.00%
2023/09/06	6.1	23.70	0	0.00	23.65	6.1	35,328	0.02%
2023/09/05	0.2	24.00	0	0.00	24.00	0.2	35,773	0.00%
2023/09/04	0.2	23.90	0	0.00	23.95	0.2	35,972	0.00%
2023/09/01	1.2	23.78	0	0.00	23.80	1.2	36,246	0.00%
2023/08/31	2	23.80	0	0.00	23.85	2	36,367	0.01%
2023/08/29	5.3	23.85	0	0.00	24.00	5.3	36,282	0.01%
2023/08/25	0	0.00	1	23.70	23.50	-1	37,283	0.00%
2023/08/24	1.1	23.80	4	23.80	23.85	-3	37,333	-0.01%
2023/08/23	0.3	23.75	0	0.00	23.70	0.3	37,180	0.00%
2023/08/22	6	23.45	1	23.70	23.55	5	37,194	0.01%
2023/08/21	1	23.70	0	0.00	23.85	1	36,888	0.00%
2023/08/18	1	23.75	10	23.45	23.35	-9	36,736	-0.02%
2023/08/17	1.4	23.02	5	22.80	23.25	-3.6	36,714	-0.01%
2023/08/16	9.7	23.36	0	0.00	23.40	9.7	36,242	0.03%
2023/08/15	4	23.95	5	23.80	23.90	-1	35,831	0.00%
2023/08/14	11.6	24.20	1	24.15	24.30	10.6	35,662	0.03%
2023/08/11	0.8	24.99	0	0.00	24.90	0.8	35,686	0.00%
2023/08/10	1.9	24.77	5	24.85	24.90	-3.1	35,825	-0.01%
2023/08/09	13.6	24.71	0	0.00	24.80	13.6	35,631	0.04%
2023/08/08	22	24.60	0	0.00	24.60	22	35,307	0.06%
2023/08/07	44	24.76	0	0.00	24.60	44	34,790	0.13%
2023/08/04	22.1	24.80	10	24.65	24.60	12.1	34,284	0.04%
2023/08/02	6	26.03	0.1	26.20	26.15	5.9	33,138	0.02%
2023/08/01	0.2	26.25	0	0.00	26.25	0.2	32,438	0.00%
2023/07/31	0	0.00	50	26.50	26.25	-50	31,924	-0.16%
2023/07/28	1	26.35	1	26.35	26.35	0	31,380	0.00%
2023/07/27	0	0.00	2	26.60	26.60	-2	31,388	-0.01%
2023/07/25	50.1	26.45	0	0.00	26.35	50.1	31,479	0.16%
2023/07/21	0	0.00	8	26.49	26.45	-8	30,989	-0.03%
2023/07/20	1.1	25.92	2	26.23	26.20	-0.9	30,342	0.00%
2023/07/19	0	0.00	0	26.10	26.05	0	29,714	0.00%
2023/07/18	1	26.00	4	26.25	26.25	-3	29,118	-0.01%
2023/07/17	1	26.05	5	26.10	26.15	-4	28,487	-0.01%
2023/07/14	1	25.35	12	25.27	25.40	-11	27,827	-0.04%
2023/07/13	0	0.00	2	25.10	24.90	-2	27,228	-0.01%
2023/07/12	2	25.15	2	25.10	25.15	0	27,253	0.00%
2023/07/10	1	24.45	1	24.45	24.50	0	27,102	0.00%
2023/07/07	0.2	24.60	0	0.00	24.60	0.2	27,058	0.00%
2023/07/05	0	0.00	5	25.00	24.95	-5	26,339	-0.02%
2023/07/03	0	0.00	1	25.10	25.10	-1	26,297	0.00%
2023/06/29	2.1	24.85	1	25.15	24.90	1.1	26,452	0.00%
2023/06/27	0	0.00	5	24.70	24.75	-5	26,487	-0.02%
2023/06/26	1	24.95	0	0.00	24.95	1	26,395	0.00%
2023/06/21	0	0.00	0.5	25.00	25.10	-0.5	26,351	0.00%
2023/06/20	0	0.00	2	25.05	25.05	-2	26,306	-0.01%
2023/06/19	1	24.95	1	25.00	25.05	0	26,356	0.00%
2023/06/16	7	24.61	3	24.70	24.55	4	26,527	0.02%
2023/06/15	1	24.60	3	24.60	24.70	-2	26,373	-0.01%
2023/06/14	0	0.00	4	24.80	24.75	-4	27,373	-0.01%
2023/06/13	0	0.00	2	24.95	24.80	-2	28,420	-0.01%
2023/06/12	0	0.00	7	24.80	24.80	-7	28,709	-0.02%
2023/06/09	0	0.00	3	25.17	25.20	-3	29,323	-0.01%
2023/06/08	0	0.00	22	24.50	24.65	-22	28,992	-0.08%
2023/06/07	3	24.50	0	0.00	24.60	3	29,102	0.01%
2023/06/06	2	24.38	0	0.00	24.45	2	29,120	0.01%
2023/06/05	2	24.48	32	24.53	24.45	-30	29,340	-0.10%
2023/06/02	1	24.30	0	0.00	24.30	1	29,560	0.00%
2023/05/30	0	0.00	3	24.55	24.50	-3	28,817	-0.01%
2023/05/29	1	24.35	0	0.00	24.40	1	28,781	0.00%
2023/05/26	0	0.00	3	24.20	24.10	-3	29,081	-0.01%
2023/05/25	0	0.00	4	24.20	24.10	-4	28,947	-0.01%
2023/05/23	0	0.00	6	24.49	24.60	-6	28,789	-0.02%
2023/05/22	20	24.60	0	0.00	24.55	20	28,536	0.07%
2023/05/19	0	0.00	3	24.27	24.40	-3	28,329	-0.01%
2023/05/18	0	0.00	9	24.09	24.10	-9	28,064	-0.03%
2023/05/17	10	23.80	20	23.93	23.80	-10	28,059	-0.04%
2023/05/16	0	0.00	7.3	23.45	23.55	-7.3	27,711	-0.03%
2023/05/12	0	0.00	1	23.20	23.10	-1	27,525	0.00%
2023/05/09	0	0.00	5	23.30	23.30	-5	27,491	-0.02%
2023/05/08	0	0.00	7.3	23.21	23.35	-7.3	27,613	-0.03%
2023/05/04	0	0.00	6	23.10	23.10	-6	28,121	-0.02%
2023/05/02	0	0.00	6	22.79	22.90	-6	28,638	-0.02%
2023/04/28	1	22.45	2	22.45	22.60	-1	29,309	0.00%
2023/04/27	0	0.00	1	22.45	22.40	-1	29,437	0.00%
2023/04/26	1	22.40	0	0.00	22.45	1	29,546	0.00%
2023/04/24	0.1	22.45	0	0.00	22.45	0.1	29,609	0.00%
2023/04/21	1	22.30	1	22.30	22.30	0	29,753	0.00%
2023/04/20	1	22.35	2	22.33	22.35	-1	29,896	0.00%
2023/04/19	1.1	22.40	0	0.00	22.45	1.1	30,494	0.00%
2023/04/18	11	22.45	0	0.00	22.40	11	30,543	0.04%
2023/04/17	0	0.00	1	22.50	22.50	-1	31,004	0.00%
2023/04/14	0	0.00	1.5	22.35	22.50	-1.5	30,952	0.00%
2023/04/13	3.2	22.16	10	22.24	22.30	-6.8	30,912	-0.02%
2023/04/12	0.1	22.00	0	0.00	22.00	0.1	30,712	0.00%
2023/04/11	1.7	21.81	4	21.80	21.85	-2.3	30,671	-0.01%
2023/04/10	1	21.80	3	21.80	21.80	-2	30,480	-0.01%
2023/04/07	1	21.70	0	0.00	21.70	1	30,451	0.00%
2023/04/06	1	21.65	0	0.00	21.70	1	30,326	0.00%
2023/03/31	0	0.00	2	21.90	21.85	-2	30,257	-0.01%
2023/03/30	1	21.55	0	0.00	21.65	1	30,650	0.00%
2023/03/29	1.2	21.66	0.1	21.70	21.70	1.1	31,339	0.00%
2023/03/28	0.2	21.55	3	21.62	21.50	-2.8	32,113	-0.01%
2023/03/27	1	21.40	0	0.00	21.45	1	32,846	0.00%
2023/03/24	6	21.39	0	0.00	21.40	6	34,098	0.02%
2023/03/23	10	21.40	5	21.45	21.55	5	34,348	0.01%
2023/03/22	1.2	21.32	1	21.25	21.35	0.2	34,662	0.00%
2023/03/21	7.1	21.07	0	0.00	21.05	7.1	34,799	0.02%
2023/03/20	9.2	20.95	0	0.00	21.00	9.2	34,685	0.03%
2023/03/17	10.1	20.92	0	0.00	20.85	10.1	34,460	0.03%
2023/03/16	22	20.98	0	0.00	20.90	22	33,537	0.07%
2023/03/15	2	21.75	0	0.00	21.55	2	33,106	0.01%
2023/03/14	10	21.81	0	0.00	21.70	10	33,006	0.03%
2023/03/09	1	22.55	0	0.00	22.50	1	32,297	0.00%
2023/03/06	2.1	22.55	0	0.00	22.55	2.1	33,101	0.01%
2023/03/03	1	22.50	0	0.00	22.40	1	33,055	0.00%
2023/03/01	1	22.65	1	22.65	22.70	0	34,039	0.00%
2023/02/24	0	0.00	1	22.95	22.75	-1	34,090	0.00%
2023/02/22	1	22.70	0	0.00	22.80	1	34,302	0.00%
2023/02/21	0	0.00	2	22.75	22.80	-2	34,319	-0.01%
2023/02/20	2	22.90	0	0.00	22.95	2	34,675	0.01%
2023/02/17	5	22.80	2	22.75	22.75	3	35,011	0.01%
2023/02/16	2	22.80	0.1	22.65	22.70	1.9	35,347	0.01%
2023/02/15	3	22.70	0	0.00	22.55	3	35,906	0.01%
2023/02/14	1	22.90	2	23.00	22.90	-1	35,542	0.00%
2023/02/10	0	0.00	1	22.50	22.45	-1	35,821	0.00%
2023/02/09	2	22.35	1	22.40	22.30	1	35,978	0.00%
2023/02/08	2	22.35	0	0.00	22.40	2	35,999	0.01%
2023/02/07	1	22.40	5.1	22.39	22.30	-4.1	36,182	-0.01%
2023/02/06	0	22.40	0	0.00	22.35	0	36,204	0.00%
2023/02/03	2	22.48	5	22.40	22.40	-3	36,347	-0.01%
2023/02/02	13	22.52	0	0.00	22.50	13	36,284	0.04%
2023/02/01	12	22.61	0	0.00	22.75	12	35,941	0.03%
2023/01/31	1	22.95	0	0.00	22.85	1	35,988	0.00%
2023/01/30	2	23.18	0	0.00	23.20	2	35,795	0.01%
2023/01/17	0	0.00	15	23.23	23.20	-15	35,026	-0.04%
2023/01/16	1	23.00	16	22.98	23.05	-15	35,085	-0.04%
2023/01/13	1	22.85	0	0.00	22.80	1	35,071	0.00%
2023/01/12	0	0.00	3	23.00	22.90	-3	35,746	-0.01%
2023/01/11	0	0.00	17	23.15	23.10	-17	36,145	-0.05%
2023/01/10	0	0.00	10	23.07	23.15	-10	36,281	-0.03%
2023/01/09	0	0.00	5.3	23.01	23.15	-5.3	36,241	-0.01%
2023/01/05	1	22.35	2	22.60	22.60	-1	36,911	0.00%
2023/01/04	0	0.00	1	22.20	22.35	-1	36,655	0.00%
2023/01/03	0	0.00	2	22.20	22.15	-2	37,051	-0.01%
2022/12/28	4	22.00	0	0.00	22.15	4	37,930	0.01%
2022/12/22	1	22.00	4	22.05	22.15	-3	40,898	-0.01%
2022/12/21	7.1	21.72	2	21.80	21.70	5.1	41,362	0.01%
2022/12/20	4	22.03	0	0.00	21.90	4	41,361	0.01%
2022/12/19	3	22.05	0	0.00	22.05	3	40,751	0.01%
2022/12/16	10	22.25	2	22.55	22.25	8	40,189	0.02%
2022/12/15	2	22.78	0	0.00	22.75	2	39,518	0.01%
2022/12/14	12	23.04	15	22.98	22.90	-3	39,290	-0.01%
2022/12/13	8	22.89	5	23.00	22.70	3	38,999	0.01%
2022/12/12	12	22.68	11	22.75	22.90	1	38,858	0.00%
2022/12/09	13	22.74	5	22.85	22.70	8	39,501	0.02%
2022/12/08	1	22.85	3	22.80	22.80	-2	39,500	-0.01%
2022/12/07	0	0.00	17	23.12	23.05	-17	39,805	-0.04%
2022/12/06	1	22.45	2	22.68	22.40	-1	39,379	0.00%
2022/12/05	2	22.75	1	22.95	22.75	1	39,214	0.00%
2022/12/02	2	22.53	0	0.00	22.50	2	39,140	0.01%
2022/12/01	4	22.83	2	22.85	22.60	2	39,480	0.01%
2022/11/30	5	23.00	7	23.14	23.00	-2	39,128	-0.01%
2022/11/29	3	22.73	26	22.63	22.85	-23	38,153	-0.06%
2022/11/28	1	22.20	0	0.00	22.20	1	37,723	0.00%
2022/11/25	1	22.50	5	22.50	22.40	-4	37,853	-0.01%
2022/11/24	2	22.53	0	0.00	22.45	2	38,158	0.01%
2022/11/23	0	0.00	15	22.31	22.55	-15	38,123	-0.04%
2022/11/22	0	0.00	4	21.53	21.65	-4	37,540	-0.01%
2022/11/21	0	0.00	2	21.35	21.40	-2	37,520	-0.01%
2022/11/18	4.2	21.34	0	0.00	21.40	4.2	37,471	0.01%
2022/11/17	0	0.00	1	21.55	21.65	-1	37,576	0.00%
2022/11/16	1	21.65	8	21.90	21.80	-7	37,739	-0.02%
2022/11/15	0	0.00	131	22.00	22.00	-131	37,538	-0.35%	大賣/鉅額交易
2022/11/14	128	21.74	1	21.90	21.70	127	37,461	0.34%	大買/鉅額交易
2022/11/11	3	21.73	2.1	21.72	21.85	0.9	37,305	0.00%
2022/11/10	0	0.00	3	21.08	21.15	-3	37,003	-0.01%
2022/11/09	8	21.01	1	21.20	21.20	7	37,240	0.02%
2022/11/08	1.1	21.45	0	0.00	21.55	1.1	36,802	0.00%
2022/11/07	6	21.39	5.2	21.28	21.45	0.8	36,762	0.00%
2022/11/04	1	20.75	1	20.80	20.90	0	36,886	0.00%
2022/11/03	8	20.55	6	20.65	20.55	2	37,187	0.01%
2022/11/02	11	20.85	0	0.00	20.85	11	37,302	0.03%
2022/11/01	6	20.95	3	20.85	21.10	3	37,236	0.01%
2022/10/31	3	20.57	2	20.80	20.40	1	37,321	0.00%
2022/10/28	0	0.00	2	20.70	20.55	-2	37,268	-0.01%
2022/10/27	0	0.00	1	20.60	20.55	-1	37,391	0.00%
2022/10/26	0	0.00	3	20.43	20.35	-3	37,477	-0.01%
2022/10/25	4	19.83	1	20.00	20.00	3	37,284	0.01%
2022/10/24	1.1	20.09	0	0.00	19.90	1.1	37,507	0.00%
2022/10/21	3	19.93	1	19.95	20.00	2	37,362	0.01%
2022/10/20	9	19.50	0	0.00	19.70	9	37,386	0.02%
2022/10/19	11.1	19.84	1	19.90	19.90	10.1	36,856	0.03%
2022/10/18	3.4	19.91	0	0.00	20.10	3.4	36,666	0.01%
2022/10/17	2	19.90	0	0.00	19.80	2	36,799	0.01%
2022/10/14	8.3	19.85	0	0.00	19.80	8.3	37,156	0.02%
2022/10/13	15.1	19.79	0	0.00	19.65	15.1	37,479	0.04%
2022/10/11	5	20.12	2	20.10	20.10	3	37,553	0.01%
2022/10/07	3.1	20.48	0	0.00	20.45	3.1	37,778	0.01%
2022/10/06	2.1	20.58	0.1	20.70	20.60	2	38,698	0.01%
2022/10/05	8	20.61	1	20.55	20.50	7	39,600	0.02%
2022/10/04	0	0.00	2	20.18	20.15	-2	39,489	-0.01%
2022/10/03	6.1	19.74	0	0.00	19.70	6.1	39,279	0.02%
2022/09/30	9.1	19.86	0	0.00	19.85	9.1	39,035	0.02%
2022/09/29	2	20.08	1	20.20	20.05	1	38,420	0.00%
2022/09/28	4	20.18	0	0.00	20.10	4	38,398	0.01%
2022/09/27	12.1	20.87	5	21.05	20.75	7.1	37,734	0.02%
2022/09/26	3	21.28	0	0.00	21.25	3	37,481	0.01%
2022/09/23	2	21.70	0	0.00	21.65	2	38,139	0.01%
2022/09/22	5	21.60	1	21.90	21.60	4	38,352	0.01%
2022/09/21	3	22.07	0	0.00	22.05	3	38,110	0.01%
2022/09/20	11	22.10	0	0.00	22.20	11	38,087	0.03%
2022/09/19	1	22.15	0	0.00	22.15	1	38,054	0.00%
2022/09/16	2	22.13	0	0.00	22.10	2	37,980	0.01%
2022/09/15	3	22.38	0	0.00	22.30	3	37,330	0.01%
2022/09/14	15	22.37	0.5	22.45	22.30	14.5	37,527	0.04%
2022/09/13	2	22.83	0	0.00	22.75	2	37,514	0.01%
2022/09/12	1.1	22.95	0	0.00	22.90	1.1	37,684	0.00%
2022/09/08	1.1	22.81	0	0.00	22.90	1.1	38,143	0.00%
2022/09/07	3	22.90	81	22.80	22.80	-78	38,832	-0.20%
2022/09/06	1	23.30	0	0.00	23.40	1	38,851	0.00%
2022/09/02	1	22.90	0	0.00	22.90	1	39,793	0.00%
2022/09/01	2	23.00	0	0.00	23.05	2	40,102	0.00%
2022/08/30	5	23.33	0	0.00	23.25	5	40,094	0.01%
2022/08/29	4.2	23.58	0	0.00	23.50	4.2	39,792	0.01%
2022/08/26	6.1	23.86	2.1	23.80	23.85	4	39,689	0.01%
2022/08/25	2.1	23.70	0	0.00	23.75	2.1	39,795	0.01%
2022/08/24	16.1	23.63	1	23.45	23.45	15.1	39,974	0.04%
2022/08/23	12	23.89	0	0.00	23.80	12	43,093	0.03%
2022/08/22	0.1	24.45	0	0.00	24.35	0.1	44,016	0.00%
2022/08/19	0.1	24.65	2	24.60	24.60	-2	44,991	0.00%
2022/08/18	6	24.58	65	24.55	24.45	-59	45,094	-0.13%
2022/08/17	0.1	24.90	0	0.00	24.90	0.1	45,265	0.00%
2022/08/16	0.3	24.59	12.1	24.58	24.55	-11.7	45,351	-0.03%
2022/08/15	30	24.32	1	24.25	24.25	29	45,511	0.06%
2022/08/12	15.1	24.08	0.1	24.10	24.10	15	45,862	0.03%
2022/08/11	21	23.89	0	0.00	24.05	21	46,417	0.05%
2022/08/10	6	23.57	1.1	23.65	23.55	4.9	46,625	0.01%
2022/08/09	0.4	23.24	0	0.00	23.30	0.4	46,849	0.00%
2022/08/08	0.1	23.15	6	23.05	23.10	-6	47,093	-0.01%
2022/08/05	0.1	23.00	0	0.00	23.00	0.1	47,952	0.00%
2022/08/04	1.1	22.26	0	0.00	22.25	1.1	48,357	0.00%
2022/08/03	1.1	22.35	2	22.25	22.30	-1	48,627	0.00%
2022/08/02	4	22.44	0	0.00	22.45	4	49,045	0.01%
2022/07/29	0.1	22.95	0	0.00	22.95	0.1	49,904	0.00%
2022/07/28	0.1	23.20	0	0.00	23.20	0.1	50,145	0.00%
2022/07/27	1.1	22.86	0	0.00	22.95	1.1	50,004	0.00%
2022/07/26	2.1	22.85	0	0.00	22.95	2.1	50,007	0.00%
2022/07/25	6	22.72	0	0.00	22.70	6	50,025	0.01%
2022/07/22	5	22.65	0	0.00	22.75	5	50,265	0.01%
2022/07/21	0.1	22.75	10	22.60	22.65	-10	50,606	-0.02%
2022/07/20	11	22.45	0	0.00	22.25	11	50,794	0.02%
2022/07/19	5	22.10	1	22.30	22.20	4	50,687	0.01%
2022/07/18	3	22.08	7	22.25	22.30	-4	51,013	-0.01%
2022/07/15	18.1	21.88	1	21.85	21.80	17.1	50,644	0.03%
2022/07/14	9.1	22.25	2	22.38	22.25	7.1	50,425	0.01%
2022/07/13	2.2	23.52	4	23.63	23.45	-1.9	49,828	0.00%
2022/07/12	6	23.04	0	0.00	22.95	6	49,189	0.01%
2022/07/11	14	23.69	0	0.00	23.65	14	49,079	0.03%
2022/07/08	1	23.80	0	0.00	23.85	1	49,584	0.00%
2022/07/07	2.1	23.92	0	0.00	23.70	2.1	49,762	0.00%
2022/07/06	4	23.64	0	0.00	23.50	4	50,021	0.01%
2022/07/05	3.1	24.24	1	24.15	24.30	2.1	49,644	0.00%
2022/07/04	5	24.24	0	0.00	24.30	5	49,813	0.01%
2022/07/01	3	24.57	4	24.41	24.60	-1	51,056	0.00%
2022/06/30	2	25.30	0	0.00	25.10	2	51,643	0.00%
2022/06/29	1	25.85	6	25.66	25.80	-5	51,917	-0.01%
2022/06/28	4	25.80	0	25.85	25.80	4	52,170	0.01%
2022/06/27	2	26.28	0	0.00	26.20	2	52,607	0.00%
2022/06/22	0	0.00	1	26.20	26.05	-1	52,405	0.00%
2022/06/21	1	26.35	0	0.00	26.45	1	52,380	0.00%
2022/06/20	0	0.00	3.6	26.00	25.50	-3.6	52,656	-0.01%
2022/06/17	3	26.17	0	0.00	26.00	3	52,494	0.01%
2022/06/16	5	26.50	7	26.83	26.60	-2	52,312	0.00%
2022/06/15	2	26.20	7	26.24	26.30	-5	52,759	-0.01%
2022/06/14	1	25.95	5	25.90	26.00	-4	53,021	-0.01%
2022/06/13	2.3	25.54	0	0.00	25.55	2.3	52,770	0.00%
2022/06/10	2	25.83	13.4	25.85	26.00	-11.4	52,499	-0.02%
2022/06/09	25	26.14	0	0.00	25.85	25	52,248	0.05%
2022/06/08	1	26.80	6	26.80	26.75	-5	51,486	-0.01%
2022/06/07	3	26.52	0	0.00	26.55	3	51,853	0.01%
2022/06/06	2	26.83	12	26.81	26.85	-10	52,387	-0.02%
2022/06/02	0.3	26.67	0	26.65	26.60	0.3	53,198	0.00%
2022/06/01	5.1	26.72	0	0.00	26.55	5.1	54,359	0.01%
2022/05/31	38.1	26.37	21	26.50	27.15	17.1	54,651	0.03%
2022/05/30	6.5	26.72	4	26.98	27.10	2.5	51,544	0.00%
2022/05/27	0	0.00	7	26.46	26.60	-7	50,778	-0.01%
2022/05/26	0.1	25.35	0	0.00	25.30	0.1	50,891	0.00%
2022/05/25	0.1	25.50	0	0.00	25.35	0.1	51,632	0.00%
2022/05/24	0.1	25.85	3	25.58	25.55	-2.9	52,700	-0.01%
2022/05/23	0.1	25.55	0	0.00	25.45	0.1	52,523	0.00%
2022/05/20	3	25.32	0	0.00	25.45	3	52,738	0.01%
2022/05/19	4.1	25.28	0	25.35	25.30	4.1	52,434	0.01%
2022/05/18	5	25.90	1	25.85	26.10	4	51,969	0.01%
2022/05/17	1	25.45	1	25.50	25.50	0	52,002	0.00%
2022/05/16	6	25.78	7	25.59	25.70	-1	52,112	0.00%
2022/05/13	0.1	25.95	3	25.83	25.80	-3	51,999	-0.01%
2022/05/12	3	26.10	3	26.17	26.05	0	51,405	0.00%
2022/05/11	13.1	26.99	5	27.11	27.10	8.1	51,084	0.02%
2022/05/10	1.5	27.47	0	0.00	27.55	1.5	51,342	0.00%
2022/05/09	6.1	27.38	8	27.33	27.30	-1.9	51,224	0.00%
2022/05/06	0	0.00	5	27.61	28.00	-5	51,525	-0.01%
2022/05/05	9	28.32	0	0.00	28.05	9	52,080	0.02%
2022/05/03	0	0.00	6	28.86	28.75	-6	52,196	-0.01%
2022/04/29	0	0.00	3	28.97	29.25	-3	52,517	-0.01%
2022/04/28	1	28.60	0	0.00	29.00	1	52,771	0.00%
2022/04/27	2	29.05	3	29.07	28.90	-1	52,740	0.00%
2022/04/26	0	0.00	1	29.50	29.70	-1	52,882	0.00%
2022/04/22	0	0.00	3	29.27	29.45	-3	52,476	-0.01%
2022/04/21	2	28.90	0	0.00	28.75	2	52,787	0.00%
2022/04/20	2	28.95	6	28.90	29.20	-4	54,276	-0.01%
2022/04/19	1	29.05	7	28.85	28.95	-6	54,643	-0.01%
2022/04/18	3	28.58	3	28.60	28.75	0	55,421	0.00%
2022/04/15	0	0.00	21	29.02	29.35	-21	55,161	-0.04%
2022/04/14	20	30.10	30	29.52	29.45	-10	55,199	-0.02%
2022/04/13	4	30.39	0	0.00	30.35	4	54,960	0.01%
2022/04/12	1	30.65	30	30.40	30.70	-29	54,588	-0.05%
2022/04/11	20	30.80	0	0.00	30.45	20	54,014	0.04%
2022/04/08	30.4	30.35	1	30.35	30.50	29.4	53,483	0.06%
2022/04/07	18	30.39	21	30.65	30.35	-3	52,910	-0.01%
2022/04/06	3	30.03	0	0.00	30.15	3	51,305	0.01%
2022/04/01	2	29.53	0	0.00	29.85	2	49,861	0.00%
2022/03/31	0	0.00	6	29.31	29.40	-6	49,092	-0.01%
2022/03/28	0	28.85	10	28.95	29.00	-10	48,207	-0.02%
2022/03/25	0	0.00	91	28.95	29.00	-91	48,151	-0.19%
2022/03/24	1	29.15	5	29.15	29.15	-4	48,056	-0.01%
2022/03/23	50	28.76	23	28.87	29.20	27	48,030	0.06%
2022/03/22	50.5	28.45	8	28.34	28.55	42.5	47,386	0.09%
2022/03/21	1	28.15	3	28.40	28.30	-2	47,093	0.00%
2022/03/18	1	28.05	9.1	28.44	28.15	-8.1	46,789	-0.02%
2022/03/17	51	27.59	2	27.80	27.60	49	45,712	0.11%
2022/03/16	0.5	26.80	0	0.00	26.95	0.5	45,111	0.00%
2022/03/14	0.5	26.85	4	26.66	26.80	-3.5	45,252	-0.01%
2022/03/11	0	0.00	1	26.55	26.50	-1	45,719	0.00%
2022/03/10	52	26.80	1	26.75	26.80	51	45,980	0.11%
2022/03/09	5	25.91	0	0.00	25.75	5	46,095	0.01%
2022/03/08	2	25.83	0	0.00	25.60	2	45,964	0.00%
2022/03/07	2.1	26.00	2	26.10	26.25	0.1	45,170	0.00%
2022/03/04	2	27.30	50	27.35	27.35	-48	44,605	-0.11%
2022/03/03	2	27.90	0	0.00	27.95	2	44,184	0.00%
2022/03/02	1	27.75	5	27.75	27.95	-4	44,067	-0.01%
2022/03/01	1	27.60	11	27.28	27.75	-10	44,046	-0.02%
2022/02/25	1	26.65	2	26.95	27.15	-1	43,248	0.00%
2022/02/24	11	26.94	7	26.82	26.90	4	42,362	0.01%
2022/02/23	1.2	27.64	0	0.00	27.80	1.2	40,992	0.00%
2022/02/22	22	27.69	0	0.00	27.85	22	41,082	0.05%
2022/02/21	6	28.13	0	0.00	28.35	6	40,847	0.01%
2022/02/18	4	28.28	1	28.45	28.35	3	41,144	0.01%
2022/02/17	7	28.56	12	28.53	28.45	-5	41,111	-0.01%
2022/02/16	3	28.32	0	0.00	28.20	3	40,784	0.01%
2022/02/15	13	28.27	0	0.00	28.15	13	40,242	0.03%
2022/02/14	1	28.50	5	28.40	28.65	-4	39,948	-0.01%
2022/02/11	2	28.55	10	28.55	28.85	-8	39,558	-0.02%
2022/02/10	2	28.50	6	28.60	28.85	-4	39,375	-0.01%
2022/02/09	1	28.80	2.2	28.90	28.90	-1.2	38,799	0.00%
2022/02/08	0	0.00	45	28.42	28.70	-45	38,318	-0.12%
2022/02/07	29	28.29	11	28.25	28.50	18	37,643	0.05%
2022/01/26	3	27.52	4	27.50	27.60	-1	36,413	0.00%
2022/01/25	2	26.98	0	0.00	27.25	2	36,212	0.01%
2022/01/24	7	27.39	0	0.00	27.50	7	35,877	0.02%
2022/01/21	1	27.20	3.1	27.30	27.40	-2.1	35,482	-0.01%
2022/01/20	1	27.30	0	0.00	27.70	1	34,989	0.00%
2022/01/19	2	28.10	3	27.90	27.80	-1	34,687	0.00%
2022/01/18	1	28.00	102	27.85	27.90	-101	34,083	-0.30%	大賣/鉅額交易
2022/01/17	5	27.85	5	27.70	27.80	0	33,806	0.00%
2022/01/14	132	27.98	13	28.33	27.90	119	33,758	0.35%	大買/鉅額交易
2022/01/13	33	28.35	5	27.89	28.45	28	33,519	0.08%
2022/01/12	6	27.30	0	0.00	27.40	6	32,036	0.02%
2022/01/11	27	26.32	35	26.66	27.40	-8	31,414	-0.03%
2022/01/10	1	26.20	2.1	26.34	26.40	-1.1	30,637	0.00%
2022/01/07	1	26.10	5	26.32	26.30	-4	30,625	-0.01%
2022/01/06	0	0.00	7	26.14	26.20	-7	30,273	-0.02%
2022/01/04	0	0.00	1	25.95	25.95	-1	29,971	0.00%
2022/01/03	2	25.75	0	0.00	25.75	2	29,966	0.01%
2021/12/30	5	25.99	0	0.00	25.95	5	30,503	0.02%
2021/12/29	3	26.00	11	26.00	26.10	-8	30,879	-0.03%
2021/12/28	0	0.00	2	25.95	25.95	-2	31,034	-0.01%
2021/12/24	0	0.00	14	25.91	25.85	-14	31,571	-0.04%
2021/12/23	11	25.75	11	25.90	25.90	0	31,987	0.00%
2021/12/22	10	25.85	1	25.90	25.80	9	32,059	0.03%
2021/12/21	1	25.30	1	25.70	25.65	0	32,072	0.00%
2021/12/20	0	0.00	5	25.30	25.35	-5	32,028	-0.02%
2021/12/17	0	0.00	3	25.70	25.60	-3	32,276	-0.01%
2021/12/16	2	25.30	1	25.60	25.50	1	32,351	0.00%
2021/12/15	1	25.45	5	25.55	25.35	-4	32,803	-0.01%
2021/12/14	1	25.40	6	25.42	25.55	-5	33,573	-0.01%
2021/12/13	5	25.82	0	0.00	25.85	5	34,321	0.01%
2021/12/10	0	0.00	4	26.00	25.95	-4	34,337	-0.01%
2021/12/09	7	25.80	5	25.95	25.90	2	34,485	0.01%
2021/12/08	7	25.91	1.5	25.85	25.95	5.5	34,539	0.02%
2021/12/07	0	0.00	4	25.91	26.00	-4	33,932	-0.01%
2021/12/06	1	25.35	2	25.45	25.45	-1	33,351	0.00%
2021/12/03	4	25.04	25	25.12	25.20	-21	33,150	-0.06%
2021/12/02	0	0.00	17	24.87	25.00	-17	32,490	-0.05%
2021/12/01	10	24.40	1	24.40	24.85	9	31,937	0.03%
2021/11/29	1	24.30	0	0.00	24.30	1	31,012	0.00%
2021/11/26	0.1	24.65	3.1	24.66	24.70	-3	30,927	-0.01%
2021/11/25	50	24.95	4	24.80	24.95	46	31,206	0.15%
2021/11/24	0.5	24.75	10	24.80	24.80	-9.5	31,106	-0.03%
2021/11/23	0	0.00	1	24.50	24.50	-1	31,063	0.00%
2021/11/22	0	0.00	2	24.40	24.40	-2	31,119	-0.01%
2021/11/18	2	24.78	13.7	24.66	24.75	-11.7	31,198	-0.04%
2021/11/17	1	24.25	2	24.30	24.45	-1	31,080	0.00%
2021/11/16	3	24.00	26	24.00	24.05	-23	30,878	-0.07%
2021/11/12	0	0.00	1	23.65	23.70	-1	30,892	0.00%
2021/11/11	4	23.50	0	0.00	23.60	4	31,098	0.01%
2021/11/09	1	23.60	0	0.00	23.55	1	33,086	0.00%
2021/11/08	0	0.00	800	23.30	23.40	-800	33,500	-2.39%	大賣/鉅額交易
2021/11/05	0.6	23.25	0	0.00	23.20	0.6	33,717	0.00%
2021/11/03	2	23.30	2	23.20	23.35	0	33,795	0.00%
2021/11/02	3	23.10	3	23.10	23.10	0	34,050	0.00%
2021/10/29	1	23.15	7	23.20	23.20	-6	34,215	-0.02%
2021/10/28	1	23.30	0	0.00	23.40	1	34,225	0.00%
2021/10/27	0	0.00	1	23.35	23.40	-1	34,355	0.00%
2021/10/26	0	0.00	1	23.60	23.55	-1	34,437	0.00%
2021/10/25	0	23.50	0	0.00	23.55	0	34,263	0.00%
2021/10/22	0	0.00	3	23.53	23.55	-3	34,316	-0.01%
2021/10/21	0	0.00	6	23.29	23.40	-6	33,922	-0.02%
2021/10/18	1	23.00	5	23.14	23.05	-4	32,921	-0.01%
2021/10/15	1	22.95	50	22.95	23.00	-49	32,613	-0.15%
2021/10/14	3.1	22.91	243	22.95	22.95	-239.9	32,692	-0.73%	大賣/鉅額交易
2021/10/12	0	0.00	33	22.76	22.90	-33	33,807	-0.10%
2021/10/08	50	22.85	2	22.85	22.90	48	33,738	0.14%
2021/10/07	6	22.83	1	22.85	22.85	5	33,870	0.01%
2021/10/06	0	0.00	9	22.63	22.70	-9	33,628	-0.03%
2021/10/05	1	22.20	1	22.40	22.45	0	33,576	0.00%
2021/10/04	4	22.40	1	22.30	22.40	3	33,626	0.01%
2021/10/01	85	22.45	0	0.00	22.50	85	33,881	0.25%
2021/09/30	1	22.85	2	22.90	22.90	-1	33,630	0.00%
2021/09/29	6	22.72	0	0.00	22.75	6	33,470	0.02%
2021/09/28	0	0.00	2	22.90	22.90	-2	33,327	-0.01%
2021/09/27	160	22.75	0	0.00	22.75	160	33,111	0.48%	大買/鉅額交易
2021/09/24	3	22.77	1	22.80	22.80	2	33,140	0.01%
2021/09/22	7	22.56	6.3	22.59	22.60	0.7	32,828	0.00%
2021/09/17	320	23.15	4	23.26	23.00	316	32,216	0.98%	大買/鉅額交易
2021/09/16	161	23.35	2.2	23.43	23.40	158.8	31,654	0.50%	大買/鉅額交易
2021/09/15	0	0.00	1	22.95	23.00	-1	30,744	0.00%
2021/09/14	1	23.00	3	23.00	23.00	-2	30,609	-0.01%
2021/09/13	1	22.95	6	22.95	23.00	-5	30,470	-0.02%
2021/09/10	0	0.00	5	22.95	22.95	-5	30,734	-0.02%
2021/09/02	1	22.55	2	22.50	22.70	-1	31,484	0.00%
2021/08/31	4	22.85	0	0.00	23.00	4	31,304	0.01%
2021/08/30	1	22.70	21	22.80	22.90	-20	30,826	-0.06%
2021/08/27	0	0.00	24	22.53	22.75	-24	30,851	-0.08%
2021/08/26	3	22.25	5	22.25	22.40	-2	30,525	-0.01%
2021/08/25	1.5	22.10	3	22.05	22.30	-1.5	30,608	0.00%
2021/08/24	4.7	21.99	62.4	21.88	22.00	-57.7	30,324	-0.19%
2021/08/23	1	21.55	2.2	21.41	21.45	-1.2	30,290	0.00%
2021/08/20	21	21.27	0	0.00	21.15	21	30,598	0.07%
2021/08/19	0	0.00	14	21.34	21.35	-14	31,913	-0.04%
2021/08/18	3	21.57	2	21.55	21.60	1	31,640	0.00%
2021/08/17	21.6	21.45	0	0.00	21.60	21.6	32,363	0.07%
2021/08/16	3	21.45	0	0.00	21.40	3	32,290	0.01%
2021/08/13	4	22.86	6.1	22.85	22.80	-2.1	32,099	-0.01%
2021/08/12	7	22.97	0	0.00	22.90	7	31,613	0.02%
2021/08/11	21	23.00	0	0.00	23.00	21	31,314	0.07%
2021/08/09	0	0.00	31	23.10	23.10	-31	32,212	-0.10%
2021/08/06	81	23.05	1	23.05	23.10	80	32,486	0.25%
2021/08/05	0	0.00	10.4	23.10	23.10	-10.4	33,171	-0.03%
2021/08/03	22	23.00	0	0.00	23.05	22	36,865	0.06%
2021/08/02	1	22.90	116	23.10	23.10	-115	38,154	-0.30%	大賣/鉅額交易
2021/07/30	1	22.75	20	22.90	22.85	-19	38,287	-0.05%
2021/07/29	30	22.80	6	22.82	22.80	24	38,669	0.06%
2021/07/28	3	22.63	3	22.60	22.75	0	39,014	0.00%
2021/07/27	10	22.82	140	22.89	22.85	-130	39,561	-0.33%	大賣/鉅額交易
2021/07/26	33.3	22.98	10	22.90	22.90	23.3	40,148	0.06%
2021/07/23	28	22.91	2	22.95	23.00	26	40,400	0.06%
2021/07/22	22	22.85	0	0.00	22.85	22	40,669	0.05%
2021/07/21	7	22.69	5	22.55	22.70	2	41,004	0.00%
2021/07/20	17	22.64	3	22.68	22.65	14	41,527	0.03%
2021/07/19	21	22.95	1	22.85	23.00	20	41,459	0.05%
2021/07/16	34	22.96	0	0.00	23.05	34	41,699	0.08%
2021/07/15	101.2	22.71	0	0.00	22.75	101.2	41,161	0.25%	大買/鉅額交易
2021/07/14	2.1	22.68	0	0.00	22.70	2.1	41,478	0.01%
2021/07/12	11.4	22.71	0	0.00	22.65	11.4	41,905	0.03%
2021/07/09	5	22.64	1	22.80	22.70	4	41,888	0.01%
2021/07/08	14.6	22.82	0	0.00	22.85	14.6	41,757	0.03%
2021/07/07	0	0.00	4	22.55	22.65	-4	41,843	-0.01%
2021/07/06	1	22.55	0	0.00	22.60	1	41,746	0.00%
2021/07/02	7	22.45	6	22.40	22.40	1	41,755	0.00%
2021/07/01	16	22.55	4	22.55	22.55	12	41,913	0.03%
2021/06/30	0	0.00	8	22.70	22.70	-8	41,894	-0.02%
2021/06/29	5	22.48	29	22.40	22.60	-24	41,824	-0.06%
2021/06/28	2	22.70	0	0.00	22.65	2	42,026	0.00%
2021/06/24	2	22.45	0	0.00	22.55	2	42,451	0.00%
2021/06/22	1	22.25	1	22.35	22.30	0	43,399	0.00%
2021/06/21	5	22.04	5	22.25	22.25	0	43,413	0.00%
2021/06/17	6	22.18	2	22.30	22.30	4	42,894	0.01%
2021/06/16	3	22.23	0	0.00	22.40	3	43,429	0.01%
2021/06/15	6	22.40	0	0.00	22.40	6	43,528	0.01%
2021/06/11	3	22.40	0	0.00	22.50	3	44,044	0.01%
2021/06/10	2	22.35	0	0.00	22.50	2	44,798	0.00%
2021/06/08	1	22.50	0	0.00	22.55	1	46,197	0.00%
2021/06/07	1	22.50	2	22.45	22.55	-1	47,083	0.00%
2021/06/04	2	22.53	20	22.75	22.75	-18	47,616	-0.04%
2021/06/03	1	22.80	0	0.00	22.90	1	48,813	0.00%
2021/06/02	1	22.75	0	0.00	22.95	1	49,204	0.00%
2021/05/31	0	0.00	11	23.06	23.05	-11	49,478	-0.02%
2021/05/28	0	0.00	33	22.97	23.00	-33	49,540	-0.07%
2021/05/27	2	22.48	1	22.50	22.40	1	49,248	0.00%
2021/05/25	0	0.00	6	23.03	22.85	-6	49,644	-0.01%
2021/05/24	2	22.40	0	0.00	22.50	2	49,453	0.00%
2021/05/21	1	22.45	0	0.00	22.60	1	49,918	0.00%
2021/05/19	4	22.26	2	22.50	22.25	2	49,423	0.00%
2021/05/18	21	22.43	22	22.47	22.50	-1	50,016	0.00%
2021/05/17	2	21.38	23	21.41	21.55	-21	50,600	-0.04%
2021/05/14	87	22.28	3	22.00	22.00	84	49,939	0.17%
2021/05/13	101	21.88	2	22.35	22.05	99	49,359	0.20%	大買/
2021/05/12	16	22.40	28	22.01	22.35	-12	48,528	-0.02%
2021/05/11	43	23.71	5	23.58	23.65	38	46,106	0.08%
2021/05/10	21	23.71	11	23.41	23.95	10	44,550	0.02%
2021/05/07	2	22.95	3	23.02	23.10	-1	43,845	0.00%
2021/05/06	4	22.93	3	22.83	23.00	1	43,925	0.00%
2021/05/05	2	22.50	2	22.70	22.50	0	43,415	0.00%
2021/05/04	1	22.70	0	0.00	22.35	1	43,236	0.00%
2021/05/03	9	22.68	165	22.60	22.75	-156	42,924	-0.36%	大賣/鉅額交易
2021/04/29	1	22.85	0	0.00	22.80	1	42,522	0.00%
2021/04/28	0	0.00	30.6	23.21	23.25	-30.6	42,261	-0.07%
2021/04/27	1	23.05	10	23.13	23.15	-9	42,522	-0.02%
2021/04/26	12	23.02	17.4	22.99	23.10	-5.4	42,262	-0.01%
2021/04/23	0	0.00	2	22.80	22.80	-2	41,851	0.00%
2021/04/22	10	22.95	1	23.00	22.90	9	41,835	0.02%
2021/04/21	0.2	22.80	2	22.90	22.90	-1.8	41,544	0.00%
2021/04/20	15	23.00	11.1	22.87	22.90	3.9	41,334	0.01%
2021/04/19	5	22.70	2.1	22.50	22.80	3	40,921	0.01%
2021/04/16	0	0.00	2	22.20	22.25	-2	40,432	0.00%
2021/04/15	7	22.17	9.7	22.20	22.25	-2.7	41,015	-0.01%
2021/04/14	0	0.00	5	22.01	22.10	-5	41,089	-0.01%
2021/04/13	11	22.09	35	22.09	22.10	-24	41,035	-0.06%
2021/04/12	1	21.80	8	21.86	21.90	-7	40,770	-0.02%
2021/04/09	7	21.56	1	21.60	21.60	6	40,814	0.01%
2021/04/08	6	21.81	0	0.00	21.80	6	40,811	0.01%
2021/04/07	0	0.00	19	21.95	22.00	-19	41,304	-0.05%
2021/04/06	1	21.90	2	21.85	21.95	-1	41,296	0.00%
2021/04/01	4	21.89	0	0.00	21.85	4	41,300	0.01%
2021/03/31	13	21.96	10	22.05	22.10	3	41,073	0.01%
2021/03/30	5	21.90	8	21.98	22.00	-3	40,744	-0.01%
2021/03/29	0	0.00	49	21.98	22.00	-49	40,197	-0.12%
2021/03/26	0.5	21.85	15	21.87	21.90	-14.5	39,885	-0.04%
2021/03/25	1.5	21.68	357	21.80	21.80	-355.5	39,408	-0.90%	大賣/鉅額交易
2021/03/24	1	21.50	2	21.50	21.50	-1	38,917	0.00%
2021/03/23	0	0.00	3	21.45	21.40	-3	38,863	-0.01%
2021/03/22	2	21.38	1	21.40	21.35	1	38,694	0.00%
2021/03/19	5	21.26	429	21.35	21.30	-424	38,735	-1.09%	大賣/鉅額交易
2021/03/18	5	21.50	1	21.60	21.55	4	38,061	0.01%
2021/03/17	13	21.68	2.5	21.70	21.60	10.5	38,085	0.03%
2021/03/16	1.5	21.63	1	21.80	21.80	0.5	37,645	0.00%
2021/03/15	22	21.74	2	21.65	21.75	20	37,129	0.05%
2021/03/12	777.5	21.10	12	21.13	21.35	765.5	36,563	2.09%	大買/鉅額交易
2021/03/11	18	21.29	21	21.33	21.10	-3	36,121	-0.01%
2021/03/10	12	21.15	5	21.04	21.20	7	35,463	0.02%
2021/03/09	115.5	20.96	145	21.03	21.10	-29.5	34,914	-0.08%	大買/大賣/
2021/03/08	0.5	20.60	303	20.60	20.60	-302.5	33,545	-0.90%	大賣/鉅額交易
2021/03/05	0	0.00	7	20.15	20.30	-7	33,395	-0.02%
2021/03/04	10	20.20	10	20.35	20.35	0	34,399	0.00%
2021/03/03	1	20.35	0	0.00	20.40	1	34,249	0.00%
2021/02/26	17	20.20	2	20.40	20.00	15	33,617	0.04%
2021/02/25	5	20.80	8	20.86	20.90	-3	32,253	-0.01%
2021/02/24	0	0.00	19	20.80	20.75	-19	31,830	-0.06%
2021/02/23	0	0.00	23	20.57	20.70	-23	31,373	-0.07%
2021/02/22	0	0.00	7	20.33	20.40	-7	30,959	-0.02%
2021/02/19	0	0.00	36	20.14	20.20	-36	31,135	-0.12%
2021/02/18	0	0.00	60	20.02	20.00	-60	31,137	-0.19%
2021/02/17	2	19.90	257	19.76	19.90	-255	30,944	-0.82%	大賣/鉅額交易
2021/02/05	1	19.20	2	19.35	19.40	-1	30,141	0.00%
2021/02/04	2	19.23	0	0.00	19.20	2	30,549	0.01%
2021/02/03	2	19.25	0	0.00	19.25	2	32,051	0.01%
2021/02/02	0	0.00	2	19.28	19.25	-2	33,079	-0.01%
2021/02/01	1	19.20	5	19.15	19.15	-4	33,410	-0.01%
2021/01/29	8	19.06	0	0.00	19.00	8	33,638	0.02%
2021/01/28	1	19.30	1	19.30	19.20	0	32,977	0.00%
2021/01/27	4	19.40	2	19.45	19.40	2	32,563	0.01%
2021/01/26	4	19.35	0	0.00	19.30	4	32,430	0.01%
2021/01/25	1	19.35	3	19.35	19.60	-2	32,270	-0.01%
2021/01/22	2	19.25	2	19.20	19.20	0	32,136	0.00%
2021/01/21	4	19.30	0	0.00	19.25	4	32,122	0.01%
2021/01/20	8	19.30	6.1	19.30	19.20	1.9	32,124	0.01%
2021/01/19	1	19.70	12	19.65	19.65	-11	31,687	-0.03%
2021/01/18	7	19.70	2	19.60	19.70	5	31,544	0.02%
2021/01/15	22	19.80	0	0.00	19.70	22	31,287	0.07%
2021/01/14	1	19.80	16	19.88	19.85	-15	31,330	-0.05%
2021/01/13	2	19.78	11	19.83	19.85	-9	31,188	-0.03%
2021/01/12	1	19.70	9	19.79	19.70	-8	31,252	-0.03%
2021/01/11	1	19.95	23	19.95	19.95	-22	31,210	-0.07%
2021/01/08	2	19.83	22	19.83	20.00	-20	31,051	-0.06%
2021/01/07	0	0.00	8	19.75	19.80	-8	30,622	-0.03%
2021/01/06	11	19.53	0	0.00	19.55	11	30,449	0.04%
2021/01/05	20	19.60	10	19.61	19.60	10	30,558	0.03%
2021/01/04	9	19.62	8	19.61	19.55	1	30,587	0.00%
2020/12/31	6	19.68	10	19.73	19.70	-4	30,360	-0.01%
2020/12/30	9	19.66	14	19.60	19.75	-5	30,292	-0.02%
2020/12/29	8	19.31	0	0.00	19.25	8	29,755	0.03%
2020/12/28	1	19.20	30	19.25	19.20	-29	29,784	-0.10%
2020/12/24	1	19.20	0	0.00	19.25	1	30,275	0.00%
2020/12/23	3	19.23	6	19.21	19.20	-3	30,566	-0.01%
2020/12/22	3	19.35	0	0.00	19.30	3	31,699	0.01%
2020/12/18	4	19.30	0	0.00	19.30	4	33,394	0.01%
2020/12/17	2	19.40	5	19.50	19.35	-3	33,833	-0.01%
2020/12/15	2	19.30	5	19.20	19.30	-3	34,296	-0.01%
2020/12/14	8	19.41	0	0.00	19.40	8	34,281	0.02%
2020/12/11	0	0.00	2.1	19.50	19.55	-2.1	34,187	-0.01%
2020/12/10	14	19.26	15.2	19.25	19.30	-1.2	33,886	0.00%
2020/12/09	1	19.20	3	19.23	19.20	-2	33,802	-0.01%
2020/12/08	3	19.18	0	0.00	19.35	3	33,789	0.01%
2020/12/07	13	19.51	0	0.00	19.55	13	33,476	0.04%
2020/12/04	1	19.55	0	0.00	19.60	1	33,511	0.00%
2020/12/03	1	19.40	0	0.00	19.50	1	33,453	0.00%
2020/12/01	80	19.30	3	19.40	19.40	77	33,717	0.23%
2020/11/30	4	19.56	0	0.00	19.15	4	33,781	0.01%
2020/11/27	0	0.00	1	19.75	19.75	-1	33,163	0.00%
2020/11/26	4	19.61	0	0.00	19.70	4	33,399	0.01%
2020/11/25	2	19.63	2	19.73	19.70	0	33,775	0.00%
2020/11/24	6	19.56	0	0.00	19.55	6	33,792	0.02%
2020/11/23	2	19.60	0	0.00	19.65	2	33,947	0.01%
2020/11/20	80	19.45	3	19.55	19.55	77	33,918	0.23%
2020/11/19	1	19.70	2	19.60	19.60	-1	33,983	0.00%
2020/11/18	0	0.00	16	19.97	20.00	-16	33,763	-0.05%
2020/11/17	0.1	19.80	16	19.82	19.90	-15.9	33,440	-0.05%
2020/11/16	6	19.74	8	19.74	19.85	-2	33,694	-0.01%
2020/11/13	0	0.00	33	19.54	19.60	-33	33,186	-0.10%
2020/11/12	3	19.52	0	0.00	19.60	3	33,088	0.01%
2020/11/11	1	19.65	11	19.61	19.80	-10	32,671	-0.03%
2020/11/10	2	18.88	66	18.99	19.10	-64	31,294	-0.20%
2020/11/09	2.5	18.75	7	18.79	18.65	-4.5	30,155	-0.01%
2020/11/06	0	0.00	5	18.45	18.65	-5	29,811	-0.02%
2020/11/05	2	18.25	2	18.30	18.30	0	29,735	0.00%
2020/11/04	1	18.25	0	18.25	18.20	1	29,954	0.00%
2020/11/03	10	18.20	0	0.00	18.25	10	30,115	0.03%
2020/11/02	1	18.05	0.5	18.15	18.15	0.5	30,207	0.00%
2020/10/30	2	17.98	0	0.00	18.05	2	30,224	0.01%
2020/10/29	3	17.98	0	0.00	17.95	3	29,932	0.01%
2020/10/28	3	18.08	0	0.00	18.15	3	29,950	0.01%
2020/10/27	1	18.25	0	0.00	18.15	1	30,132	0.00%
2020/10/26	1	18.25	2	18.30	18.35	-1	30,153	0.00%
2020/10/23	3	18.18	1	18.25	18.25	2	30,252	0.01%
2020/10/22	1	18.15	17	18.24	18.25	-16	30,656	-0.05%
2020/10/20	11	17.95	1	18.10	18.00	10	31,106	0.03%
2020/10/19	7	18.05	2	18.05	18.00	5	31,061	0.02%
2020/10/16	31	17.95	2	18.10	17.90	29	31,649	0.09%
2020/10/15	2	18.00	2	18.00	17.95	0	31,935	0.00%
2020/10/14	7	18.04	5	18.12	18.10	2	31,724	0.01%
2020/10/13	42	18.02	0	0.00	18.05	42	31,850	0.13%
2020/10/12	9	18.14	0	0.00	18.15	9	32,076	0.03%
2020/10/08	8	18.23	0	0.00	18.35	8	32,502	0.02%
2020/10/07	3	18.30	2	18.30	18.25	1	33,018	0.00%
2020/10/06	5	18.35	4	18.35	18.45	1	33,938	0.00%
2020/10/05	4	18.16	0	0.00	18.15	4	35,125	0.01%
2020/09/30	2	18.28	51	18.30	18.40	-49	35,708	-0.14%
2020/09/29	0	0.00	194	18.23	18.30	-194	35,989	-0.54%	大賣/鉅額交易
2020/09/28	3	17.90	15	17.93	18.05	-12	36,307	-0.03%
2020/09/25	85	17.61	8	17.75	17.60	77	36,580	0.21%
2020/09/24	81	17.74	0	0.00	17.60	81	35,900	0.23%
2020/09/23	60	18.06	1	18.10	18.00	59	35,340	0.17%
2020/09/22	62.5	18.22	2	18.30	18.20	60.5	34,880	0.17%
2020/09/21	15	18.56	0	0.00	18.50	15	34,369	0.04%
2020/09/18	6.2	18.63	0	0.00	18.60	6.2	34,323	0.02%
2020/09/17	6.3	18.74	0	0.00	18.70	6.3	34,037	0.02%
2020/09/16	2.1	18.85	0	0.00	18.85	2.1	33,942	0.01%
2020/09/15	7	18.76	1	18.85	18.90	6	33,992	0.02%
2020/09/14	15	18.76	2	18.75	18.80	13	34,829	0.04%
2020/09/11	4	18.79	0	0.00	18.85	4	34,980	0.01%
2020/09/10	5	18.80	0	0.00	18.90	5	35,114	0.01%
2020/09/09	2	18.80	0	0.00	18.80	2	35,318	0.01%
2020/09/08	19	18.81	0	0.00	18.90	19	35,508	0.05%
2020/09/07	8	18.82	0	18.95	18.85	8	35,874	0.02%
2020/09/04	1	18.75	1	18.65	18.80	0	36,107	0.00%
2020/09/03	2	18.88	0	0.00	18.85	2	35,911	0.01%
2020/09/02	97	18.79	10	18.75	18.70	87	35,754	0.24%
2020/09/01	2	18.90	0	0.00	18.90	2	35,252	0.01%
2020/08/31	2	19.00	0	0.00	18.95	2	34,963	0.01%
2020/08/28	2	19.03	0	0.00	19.00	2	34,821	0.01%
2020/08/27	32	19.02	0	0.00	19.00	32	35,174	0.09%
2020/08/26	5	19.07	30	19.20	19.20	-25	35,208	-0.07%
2020/08/25	4	19.13	0	0.00	19.10	4	35,375	0.01%
2020/08/24	2	19.05	2	19.05	19.05	0	37,240	0.00%
2020/08/21	1	19.15	1	19.10	19.20	0	37,597	0.00%
2020/08/20	101	19.05	0	0.00	19.00	101	37,561	0.27%	大買/鉅額交易
2020/08/19	2	19.45	0	0.00	19.40	2	36,998	0.01%
2020/08/18	4	19.44	1	19.40	19.40	3	36,721	0.01%
2020/08/17	1	19.55	0	0.00	19.50	1	36,793	0.00%
2020/08/14	2	19.38	0	0.00	19.35	2	36,930	0.01%
2020/08/12	12.1	19.40	1	19.40	19.40	11.1	37,303	0.03%
2020/08/11	25	19.46	0	0.00	19.40	25	37,427	0.07%
2020/08/10	290	19.40	0	0.00	19.40	290	37,497	0.77%	大買/鉅額交易
2020/08/07	3	19.38	0	0.00	19.35	3	37,567	0.01%
2020/08/06	1	19.40	0	0.00	19.40	1	37,582	0.00%
2020/08/05	7	19.34	0	0.00	19.30	7	38,122	0.02%
2020/08/03	5	19.38	3	19.40	19.30	2	38,321	0.01%
2020/07/31	1	19.50	0	0.00	19.40	1	38,313	0.00%
2020/07/29	6	19.50	0	0.00	19.50	6	38,150	0.02%
2020/07/28	3	19.30	0	0.00	19.35	3	38,620	0.01%
2020/07/27	7	19.36	51	19.55	19.35	-44	39,135	-0.11%
2020/07/24	45	19.51	10	19.52	19.50	35	39,242	0.09%
2020/07/23	2	19.70	0	0.00	19.75	2	39,366	0.01%
2020/07/22	26	19.72	0	0.00	19.80	26	39,850	0.07%
2020/07/21	5	19.81	0	0.00	19.80	5	39,576	0.01%
2020/07/20	2	19.85	0	0.00	19.85	2	39,607	0.01%
2020/07/17	4.6	19.86	12	19.85	19.90	-7.4	40,237	-0.02%
2020/07/16	12	19.81	0	0.00	19.85	12	40,922	0.03%
2020/07/15	15	19.93	0	0.00	19.90	15	40,646	0.04%
2020/07/14	98	19.96	0	0.00	19.95	98	40,486	0.24%
2020/07/13	99	20.05	7	20.05	20.10	92	40,670	0.23%
2020/07/10	22	20.93	11	20.93	20.90	11	40,629	0.03%
2020/07/09	8	21.10	63.1	21.18	21.15	-55.1	40,292	-0.14%
2020/07/08	1	21.00	255	21.10	21.15	-254	40,156	-0.63%	大賣/鉅額交易
2020/07/07	2	21.15	6.4	21.08	21.20	-4.4	40,241	-0.01%
2020/07/06	5	20.90	243	21.00	21.05	-238	40,072	-0.59%	大賣/鉅額交易
2020/07/03	2	20.75	1	20.75	20.80	1	39,932	0.00%
2020/07/02	0	0.00	1	20.60	20.50	-1	39,906	0.00%
2020/07/01	10	20.45	2	20.53	20.50	8	40,075	0.02%
2020/06/30	252	20.40	7	20.40	20.35	245	40,199	0.61%	大買/鉅額交易
2020/06/29	2	20.20	2	20.15	20.25	0	40,755	0.00%
2020/06/24	11	20.26	4	20.40	20.25	7	41,200	0.02%
2020/06/23	2	20.33	2	20.23	20.40	0	41,993	0.00%
2020/06/22	1	20.15	2	20.28	20.30	-1	42,669	0.00%
2020/06/19	10	20.22	0	0.00	20.10	10	43,720	0.02%
2020/06/18	13	20.32	1	20.50	20.30	12	43,953	0.03%
2020/06/17	8	20.26	2	20.45	20.55	6	45,257	0.01%
2020/06/16	18	20.31	6	20.33	20.35	12	46,903	0.03%
2020/06/15	23	20.15	0	0.00	20.10	23	48,350	0.05%
2020/06/12	17	20.23	11	20.20	20.20	6	49,216	0.01%
2020/06/11	11	20.82	60	21.03	20.65	-49	50,336	-0.10%
2020/06/10	2	21.03	0	0.00	21.10	2	51,195	0.00%
2020/06/09	4	20.94	70	21.02	21.05	-66	53,643	-0.12%
2020/06/08	5	20.95	21	20.96	21.00	-16	54,674	-0.03%
2020/06/05	0	0.00	3	20.75	20.80	-3	55,643	-0.01%
2020/06/04	11	20.71	164	20.75	20.65	-153	56,543	-0.27%	大賣/鉅額交易
2020/06/03	4	20.68	37	20.70	20.75	-33	57,457	-0.06%
2020/06/02	5	20.16	5	20.20	20.30	0	57,439	0.00%
2020/06/01	4	20.05	5	20.15	20.05	-1	57,450	0.00%
2020/05/29	618	19.70	605	19.95	19.95	13	57,494	0.02%	大買/大賣/
2020/05/28	3	19.85	11	19.92	19.85	-8	55,907	-0.01%
2020/05/27	0	0.00	58	20.09	20.10	-58	56,210	-0.10%
2020/05/26	23	19.99	2	19.90	19.95	21	56,541	0.04%
2020/05/25	0	0.00	3	19.75	19.75	-3	56,691	-0.01%
2020/05/22	8	19.58	0	0.00	19.55	8	56,938	0.01%
2020/05/21	3	19.77	0	0.00	19.80	3	56,923	0.01%
2020/05/20	5	19.80	0	0.00	19.85	5	56,828	0.01%
2020/05/19	0	0.00	11	19.82	19.85	-11	57,037	-0.02%
2020/05/18	5	19.54	0	19.60	19.50	5	57,028	0.01%
2020/05/15	5	19.63	10	19.67	19.60	-5	57,006	-0.01%
2020/05/14	9	19.54	0	0.00	19.55	9	57,148	0.02%
2020/05/13	13	19.64	6	19.66	19.80	7	56,821	0.01%
2020/05/12	10	19.62	0	0.00	19.65	10	56,806	0.02%
2020/05/11	2	20.05	5	20.14	20.00	-3	56,510	-0.01%
2020/05/08	1	19.80	0	0.00	19.80	1	56,336	0.00%
2020/05/07	0	0.00	1	19.80	19.70	-1	56,494	0.00%
2020/05/06	29	19.58	0	0.00	19.55	29	56,584	0.05%
2020/05/05	8	19.66	1	19.60	19.65	7	56,507	0.01%
2020/05/04	67	19.42	4	19.48	19.50	63	56,571	0.11%
2020/04/30	30	20.01	32	20.05	20.00	-2	56,460	0.00%
2020/04/29	5	19.85	30	19.82	19.70	-25	56,001	-0.04%
2020/04/28	5	19.20	233	19.27	19.50	-228	56,031	-0.41%	大賣/鉅額交易
2020/04/27	5	18.94	3	18.98	19.05	2	57,103	0.00%
2020/04/24	20	18.59	3	18.62	18.60	17	56,791	0.03%
2020/04/23	12	18.50	2	18.50	18.55	10	56,445	0.02%
2020/04/22	91	18.39	0	0.00	18.50	91	56,084	0.16%
2020/04/21	83	18.74	13	18.81	18.70	70	55,653	0.13%
2020/04/20	17	19.42	0	0.00	19.30	17	54,957	0.03%
2020/04/17	27	19.70	160	19.75	19.60	-133	54,808	-0.24%	大賣/鉅額交易
2020/04/16	17	19.50	40	19.50	19.50	-23	54,484	-0.04%
2020/04/15	45	19.92	1	20.00	19.90	44	53,928	0.08%
2020/04/14	4	19.58	147	19.58	19.65	-143	53,168	-0.27%	大賣/鉅額交易
2020/04/13	85	18.94	5.2	18.87	18.80	79.8	52,397	0.15%
2020/04/10	12	18.50	12	18.55	18.65	0	51,908	0.00%
2020/04/09	8	18.03	1	18.05	18.05	7	51,292	0.01%
2020/04/08	10.2	17.92	3	17.87	17.95	7.2	50,814	0.01%
2020/04/07	8	17.96	0	0.00	17.90	8	50,406	0.02%
2020/04/06	17	17.73	0	0.00	17.85	17	50,107	0.03%
2020/04/01	7	17.76	0	0.00	17.75	7	49,449	0.01%
2020/03/31	7	17.86	302	17.95	17.90	-295	49,090	-0.60%	大賣/鉅額交易
2020/03/30	21	17.90	41	17.50	17.90	-20	48,326	-0.04%
2020/03/27	21	17.77	5	17.86	17.90	16	47,734	0.03%
2020/03/26	11	17.35	1.1	17.22	17.30	9.9	46,872	0.02%
2020/03/25	31	17.54	4	17.50	17.50	27	46,742	0.06%
2020/03/24	12	16.74	2	16.95	16.60	10	45,846	0.02%
2020/03/23	427	16.27	2	16.28	16.15	425	45,074	0.94%	大買/鉅額交易
2020/03/20	28	17.14	1	17.05	17.10	27	43,907	0.06%
2020/03/19	26.1	16.68	18	16.77	16.30	8.1	42,276	0.02%
2020/03/18	54	18.10	56	18.25	17.95	-2	41,243	0.00%
2020/03/17	66	18.44	2	18.43	18.35	64	40,340	0.16%
2020/03/16	4	19.26	5	19.19	19.05	-1	38,936	0.00%
2020/03/13	276	18.98	162	19.14	19.65	114	37,786	0.30%	大買/大賣/鉅額交易
2020/03/12	265	20.58	100	20.50	20.50	165	35,232	0.47%	大買/鉅額交易
2020/03/11	13	21.36	0	0.00	21.35	13	34,135	0.04%
2020/03/10	3	21.58	3	21.50	21.55	0	33,181	0.00%
2020/03/09	119	21.90	7	21.89	21.80	112	32,323	0.35%	大買/鉅額交易
2020/03/06	8	22.38	0	0.00	22.40	8	31,317	0.03%
2020/03/05	4	22.63	3	22.62	22.85	1	31,030	0.00%
2020/03/04	0	0.00	61	22.51	22.55	-61	30,859	-0.20%
2020/03/03	62	22.55	51	22.50	22.55	11	30,623	0.04%
2020/03/02	21	22.17	0	0.00	22.25	21	30,120	0.07%
2020/02/27	2	22.55	0	0.00	22.70	2	30,315	0.01%
2020/02/26	2	22.60	6	22.62	22.80	-4	29,971	-0.01%
2020/02/25	5	22.70	0	0.00	22.80	5	29,697	0.02%
2020/02/24	0	0.00	10	22.95	22.85	-10	29,878	-0.03%
2020/02/21	8	23.29	0	0.00	23.20	8	29,917	0.03%
2020/02/20	5	23.39	2	23.40	23.45	3	29,837	0.01%
2020/02/19	2	23.18	6	23.25	23.30	-4	29,646	-0.01%
2020/02/17	2	22.90	2	22.85	22.95	0	29,671	0.00%
2020/02/14	2	22.80	0	0.00	22.80	2	30,157	0.01%
2020/02/13	0	0.00	0	22.80	22.80	0	30,859	0.00%
2020/02/11	7	22.54	0	0.00	22.55	7	31,005	0.02%
2020/02/10	0	0.00	13	22.45	22.50	-13	31,077	-0.04%
2020/02/07	0	0.00	5	22.42	22.50	-5	31,568	-0.02%
2020/02/06	4	22.39	0	0.00	22.50	4	31,453	0.01%
2020/02/05	0	0.00	12	22.31	22.40	-12	31,694	-0.04%
2020/02/04	6	22.18	0	0.00	22.30	6	31,443	0.02%
2020/02/03	1	21.70	14	21.77	21.95	-13	31,371	-0.04%
2020/01/31	12	22.05	0	0.00	22.05	12	31,208	0.04%
2020/01/30	9	22.19	33	22.09	22.00	-24	30,750	-0.08%
2020/01/20	2	22.65	2	22.75	22.90	0	29,385	0.00%
2020/01/17	1	22.50	0	0.00	22.60	1	29,165	0.00%
2020/01/16	13	22.54	5	22.52	22.60	8	29,356	0.03%
2020/01/15	0	0.00	34	22.70	22.70	-34	29,348	-0.12%
2020/01/14	3	22.52	2	22.50	22.60	1	29,269	0.00%
2020/01/13	35	22.25	0.8	22.50	22.50	34.2	28,942	0.12%
2020/01/10	10	22.29	0.5	22.25	22.25	9.5	29,085	0.03%
2020/01/09	3	22.23	0	0.00	22.30	3	29,229	0.01%
2020/01/08	3	22.15	425	22.20	22.25	-422	29,318	-1.44%	大賣/鉅額交易
2020/01/07	0	0.00	7	22.21	22.35	-7	29,051	-0.02%
2020/01/06	6	22.26	0	0.00	22.25	6	29,172	0.02%
2020/01/03	2	22.35	1	22.35	22.45	1	28,991	0.00%
2020/01/02	3	22.30	20	22.30	22.35	-17	29,062	-0.06%
2019/12/31	1	22.30	0	0.00	22.40	1	29,038	0.00%
2019/12/30	1	22.50	0	0.00	22.50	1	28,926	0.00%
2019/12/27	0	0.00	26	22.50	22.50	-26	28,856	-0.09%
2019/12/25	0	0.00	0.8	22.40	22.45	-0.8	29,121	0.00%
2019/12/23	0	0.00	6	22.50	22.50	-6	29,234	-0.02%
2019/12/20	1	22.40	34	22.48	22.40	-33	29,485	-0.11%
2019/12/19	3	22.42	0	0.00	22.40	3	29,215	0.01%
2019/12/18	4	22.38	10	22.40	22.50	-6	29,240	-0.02%
2019/12/17	1	22.30	32	22.36	22.40	-31	29,345	-0.11%
2019/12/16	5	22.34	0	0.00	22.30	5	29,100	0.02%
2019/12/13	0	0.00	296	22.41	22.50	-296	29,132	-1.02%	大賣/鉅額交易
2019/12/12	5	22.18	101	22.20	22.15	-96	28,495	-0.34%	大賣/
2019/12/11	101	22.05	11	22.09	22.10	90	28,282	0.32%	大買/
2019/12/10	0	0.00	9	21.95	21.95	-9	28,209	-0.03%
2019/12/09	1	21.80	0	0.00	21.85	1	28,218	0.00%
2019/12/05	10	21.78	0	0.00	21.70	10	28,490	0.04%
2019/12/04	1	21.65	0	0.00	21.85	1	28,342	0.00%
2019/12/02	1	21.75	1	21.75	21.85	0	28,151	0.00%
2019/11/29	101	21.87	1	21.85	21.85	100	28,072	0.36%	大買/
2019/11/28	77	22.01	0	0.00	21.95	77	27,767	0.28%
2019/11/27	1	22.25	15	22.20	22.25	-14	27,753	-0.05%
2019/11/26	0	0.00	64.3	22.21	22.10	-64.3	27,682	-0.23%
2019/11/25	73	21.93	0	0.00	21.90	73	26,609	0.27%
2019/11/22	3	21.95	0	0.00	22.00	3	26,937	0.01%
2019/11/21	32	22.05	0	0.00	22.00	32	26,777	0.12%
2019/11/20	5	22.12	0	0.00	22.15	5	26,305	0.02%
2019/11/19	2	22.15	0	0.00	22.25	2	26,043	0.01%
2019/11/18	8	22.17	4.1	22.20	22.25	3.9	26,049	0.02%
2019/11/15	2	22.15	0	0.00	22.15	2	25,962	0.01%
2019/11/14	1	22.15	2	22.15	22.15	-1	25,865	0.00%
2019/11/13	9	22.16	117	22.17	22.25	-108	25,955	-0.42%	大賣/鉅額交易
2019/11/12	6	21.81	7	21.85	21.90	-1	25,256	0.00%
2019/11/11	1	21.55	41	21.62	21.60	-40	24,622	-0.16%
2019/11/08	4	21.75	2	21.80	21.85	2	24,477	0.01%
2019/11/07	6	21.72	5	21.70	21.70	1	24,669	0.00%
2019/11/06	9	21.67	1	21.75	21.75	8	24,715	0.03%
2019/11/05	3	21.50	11	21.45	21.50	-8	24,262	-0.03%
2019/11/04	0	0.00	110	21.35	21.45	-110	24,725	-0.44%	大賣/鉅額交易
2019/11/01	1	21.20	1	21.25	21.25	0	24,489	0.00%
2019/10/31	9	21.20	295	21.20	21.20	-286	24,908	-1.15%	大賣/鉅額交易
2019/10/30	201	20.95	17	21.10	21.10	184	24,686	0.75%	大買/鉅額交易
2019/10/29	203	21.15	0	0.00	21.15	203	25,036	0.81%	大買/鉅額交易
2019/10/28	1	21.00	6	21.05	21.10	-5	24,769	-0.02%
2019/10/25	3	20.97	0	0.00	21.05	3	24,723	0.01%
2019/10/24	4	20.96	0	0.00	21.15	4	24,634	0.02%
2019/10/23	203	20.85	200	21.00	21.00	3	24,501	0.01%	大買/大賣/
2019/10/22	2	20.98	0	0.00	21.10	2	24,460	0.01%
2019/10/21	1	20.90	100	21.05	21.00	-99	24,214	-0.41%
2019/10/18	104	20.90	0	0.00	20.90	104	24,260	0.43%	大買/鉅額交易
2019/10/17	1	21.00	32	20.98	21.15	-31	24,150	-0.13%
2019/10/16	0	0.00	35	20.95	20.95	-35	23,826	-0.15%
2019/10/15	2	20.85	0	0.00	20.90	2	23,758	0.01%
2019/10/14	99	20.70	100	20.90	20.90	-1	24,159	0.00%
2019/10/09	4	20.65	0	0.00	20.60	4	24,663	0.02%
2019/10/08	2	20.75	0	0.00	20.75	2	25,546	0.01%
2019/10/07	1	20.55	0	0.00	20.55	1	25,902	0.00%
2019/10/04	262	20.57	160	20.59	20.60	102	26,141	0.39%	大買/大賣/鉅額交易
2019/10/03	5	20.56	0	0.00	20.55	5	26,541	0.02%
2019/10/02	3	20.70	0	0.00	20.80	3	26,747	0.01%
2019/10/01	2	20.78	1	20.80	20.85	1	27,048	0.00%
2019/09/27	1	20.60	0	0.00	20.60	1	27,031	0.00%
2019/09/26	5	20.70	0	0.00	20.70	5	27,241	0.02%
2019/09/25	1	20.50	1.3	20.61	20.65	-0.3	27,559	0.00%
2019/09/24	4	20.74	0	0.00	20.75	4	27,399	0.01%
2019/09/23	2	20.90	0	0.00	20.90	2	27,318	0.01%
2019/09/20	1	21.30	3	21.27	21.30	-2	27,456	-0.01%
2019/09/19	0	0.00	2	21.23	21.25	-2	27,069	-0.01%
2019/09/18	22	21.12	11	21.20	21.30	11	27,226	0.04%
2019/09/17	0	0.00	24	21.00	21.00	-24	27,189	-0.09%
2019/09/16	0	0.00	1	21.00	21.05	-1	27,856	0.00%
2019/09/11	0	0.00	2	20.95	21.00	-2	28,410	-0.01%
2019/09/10	2	20.85	201	20.85	20.95	-199	28,358	-0.70%	大賣/鉅額交易
2019/09/09	177	20.56	28	20.61	20.65	149	28,256	0.53%	大買/鉅額交易
2019/09/04	1	20.35	0	0.00	20.35	1	28,798	0.00%
2019/09/03	2.1	20.25	0	0.00	20.20	2.1	28,999	0.01%
2019/08/30	1	20.25	0	0.00	20.35	1	29,782	0.00%
2019/08/29	1	20.10	1	20.15	20.10	0	29,901	0.00%
2019/08/27	3	20.20	0	0.00	20.05	3	30,411	0.01%
2019/08/26	2	20.15	3	20.22	20.15	-1	30,322	0.00%
2019/08/23	4	20.46	5	20.35	20.50	-1	30,561	0.00%
2019/08/22	1.4	20.35	0	0.00	20.25	1.4	30,712	0.00%
2019/08/19	1	20.45	0	0.00	20.45	1	31,432	0.00%
2019/08/16	0	0.00	11	20.50	20.50	-11	31,486	-0.03%
2019/08/14	0	0.00	2	20.25	20.20	-2	31,569	-0.01%
2019/08/13	0	0.00	10	20.05	20.00	-10	31,757	-0.03%
2019/08/12	5	20.33	0	0.00	20.20	5	31,637	0.02%
2019/08/08	2	20.13	0	0.00	20.15	2	31,471	0.01%
2019/08/07	1	20.00	0	0.00	20.05	1	31,689	0.00%
2019/08/06	22	19.87	0	0.00	19.95	22	32,019	0.07%
2019/08/05	7	20.04	0	0.00	20.10	7	31,858	0.02%
2019/08/02	8	20.05	0	0.00	20.05	8	32,159	0.02%
2019/08/01	4	20.23	0	0.00	20.30	4	32,456	0.01%
2019/07/31	2.2	20.36	0	0.00	20.30	2.2	32,839	0.01%
2019/07/30	6	20.50	0	0.00	20.50	6	32,580	0.02%
2019/07/29	2	20.50	0	0.00	20.50	2	33,121	0.01%
2019/07/26	1	20.50	0	0.00	20.55	1	33,997	0.00%
2019/07/24	2	20.48	0	0.00	20.45	2	35,354	0.01%
2019/07/23	1	20.50	0	0.00	20.50	1	35,852	0.00%
2019/07/19	51	20.55	0	0.00	20.50	51	35,993	0.14%
2019/07/18	2	20.55	0	0.00	20.60	2	36,021	0.01%
2019/07/17	7	20.50	31	20.50	20.60	-24	36,136	-0.07%
2019/07/16	38	20.52	7	20.50	20.55	31	36,056	0.09%
2019/07/15	8	20.68	0	0.00	20.65	8	35,686	0.02%
2019/07/12	6	21.65	7	21.66	21.60	-1	35,402	0.00%
2019/07/11	2.2	21.75	0	0.00	21.75	2.2	34,856	0.01%
2019/07/10	1	21.75	0	0.00	21.75	1	34,509	0.00%
2019/07/09	3	21.73	0	0.00	21.70	3	34,489	0.01%
2019/07/08	10	21.70	25	21.70	21.70	-15	34,092	-0.04%
2019/07/04	0	0.00	2	21.55	21.55	-2	33,827	-0.01%
2019/07/02	0	0.00	3	21.52	21.50	-3	33,679	-0.01%
2019/06/28	3	21.43	0	0.00	21.35	3	33,160	0.01%
2019/06/26	0	0.00	10	21.20	21.20	-10	33,292	-0.03%
2019/06/25	8	21.15	1	21.20	21.10	7	33,339	0.02%
2019/06/24	13	21.08	0	0.00	21.05	13	33,308	0.04%
2019/06/21	7	21.19	1	21.30	21.10	6	32,956	0.02%
2019/06/20	3	21.32	12	21.49	21.40	-9	32,289	-0.03%
2019/06/19	2	21.40	0	0.00	21.50	2	32,024	0.01%
2019/06/18	3	21.32	0	0.00	21.30	3	31,469	0.01%
2019/06/17	11	21.30	0	0.00	21.30	11	31,575	0.03%
2019/06/14	1	21.30	6	21.30	21.35	-5	31,601	-0.02%
2019/06/13	0	0.00	2	21.08	21.05	-2	31,240	-0.01%
2019/06/12	1	21.00	30	21.22	21.10	-29	31,699	-0.09%
2019/06/11	62	21.15	30	21.25	21.10	32	31,415	0.10%
2019/06/10	5	21.25	30	21.25	21.30	-25	31,246	-0.08%
2019/06/06	0	0.00	4	21.01	21.05	-4	30,905	-0.01%
2019/06/05	0	0.00	1	20.95	20.95	-1	30,745	0.00%
2019/06/04	66	20.80	0	0.00	20.80	66	30,803	0.21%
2019/06/03	2	20.85	10	20.80	20.90	-8	30,653	-0.03%
2019/05/31	4	20.95	0	0.00	20.95	4	30,684	0.01%
2019/05/30	3	20.85	0	0.00	20.90	3	30,525	0.01%
2019/05/29	3	20.82	0	0.00	20.85	3	30,603	0.01%
2019/05/28	22	20.99	20	21.05	21.05	2	30,736	0.01%
2019/05/27	3	20.95	0	0.00	20.95	3	30,128	0.01%
2019/05/24	3	20.85	1	20.85	20.90	2	30,240	0.01%
2019/05/23	1	20.85	11	20.85	20.85	-10	30,190	-0.03%
2019/05/22	2	20.90	0	0.00	20.90	2	30,039	0.01%
2019/05/21	42	20.98	0	0.00	20.95	42	30,045	0.14%
2019/05/20	2	20.88	1	21.05	20.90	1	29,570	0.00%
2019/05/17	1	20.70	0	0.00	20.70	1	29,337	0.00%
2019/05/16	1	20.85	1	20.80	20.70	0	29,265	0.00%
2019/05/15	3	20.87	0	0.00	20.80	3	29,001	0.01%
2019/05/14	0	0.00	4	21.00	21.05	-4	28,760	-0.01%
2019/05/13	2	21.03	0	0.00	21.05	2	28,667	0.01%
2019/05/10	4	21.14	6	21.16	21.20	-2	28,748	-0.01%
2019/05/09	3	20.93	0	0.00	20.85	3	28,522	0.01%
2019/05/08	15	21.19	0	0.00	21.10	15	28,103	0.05%
2019/05/07	5	21.53	43.2	21.64	21.45	-38.2	27,915	-0.14%
2019/05/06	52	21.45	0	0.00	21.45	52	28,031	0.19%
2019/05/03	6	21.70	9	21.78	21.85	-3	27,735	-0.01%
2019/05/02	0	0.00	27	21.42	21.50	-27	26,834	-0.10%
2019/04/30	4	21.01	143	20.90	21.15	-139	26,317	-0.53%	大賣/鉅額交易
2019/04/29	0	0.00	47	20.90	20.90	-47	26,122	-0.18%
2019/04/26	0	0.00	372	20.52	20.45	-372	26,110	-1.42%	大賣/鉅額交易
2019/04/25	0	0.00	2	20.60	20.60	-2	26,122	-0.01%
2019/04/23	1	20.40	0	0.00	20.45	1	26,286	0.00%
2019/04/22	0	0.00	1	20.50	20.45	-1	26,317	0.00%
2019/04/18	14	20.27	295.5	20.30	20.20	-281.5	26,699	-1.05%	大賣/鉅額交易
2019/04/17	10	20.36	0	0.00	20.35	10	26,558	0.04%
2019/04/16	2	20.45	0	0.00	20.45	2	26,322	0.01%
2019/04/15	4	20.53	0	0.00	20.40	4	26,435	0.02%
2019/04/12	0	0.00	13	20.61	20.55	-13	26,754	-0.05%
2019/04/11	0	0.00	10	20.65	20.70	-10	26,867	-0.04%
2019/04/10	3	20.60	0	0.00	20.55	3	26,937	0.01%
2019/04/09	1	20.70	4	20.75	20.75	-3	27,013	-0.01%
2019/04/08	4	20.44	4	20.45	20.55	0	26,910	0.00%
2019/04/03	3	20.38	0	0.00	20.35	3	26,705	0.01%
2019/04/02	4	20.36	0	0.00	20.40	4	26,687	0.01%
2019/04/01	41	20.35	5	20.35	20.30	36	26,739	0.13%
2019/03/29	124	20.45	2	20.45	20.45	122	26,136	0.47%	大買/鉅額交易
2019/03/28	4	20.48	0	0.00	20.40	4	26,082	0.02%
2019/03/27	13	20.47	12	20.46	20.40	1	26,159	0.00%
2019/03/26	2	20.60	0	0.00	20.65	2	26,032	0.01%
2019/03/25	0	0.00	8	20.65	20.60	-8	26,246	-0.03%
2019/03/22	0	0.00	3	20.93	20.90	-3	26,262	-0.01%
2019/03/21	0	0.00	0.2	21.00	21.00	-0.2	26,561	0.00%
2019/03/20	0	0.00	1	21.00	20.90	-1	26,863	0.00%
2019/03/19	2	20.90	10	21.00	20.90	-8	27,412	-0.03%
2019/03/18	53	20.85	10.9	20.81	20.85	42.1	27,481	0.15%
2019/03/15	0	20.70	163	20.75	20.65	-163	27,712	-0.59%	大賣/鉅額交易
2019/03/14	0	0.00	10	20.59	20.55	-10	27,247	-0.04%
2019/03/13	4	20.50	1	20.50	20.45	3	27,360	0.01%
2019/03/12	1	20.55	50	20.60	20.60	-49	27,326	-0.18%
2019/03/11	4	20.48	2	20.50	20.45	2	27,366	0.01%
2019/03/08	39	20.43	3	20.50	20.35	36	27,427	0.13%
2019/03/07	2	20.60	4	20.65	20.60	-2	27,577	-0.01%
2019/03/06	10	20.61	0	0.00	20.55	10	27,671	0.04%
2019/03/05	0	0.00	53	20.66	20.65	-53	27,714	-0.19%
2019/03/04	2	20.73	0	0.00	20.75	2	27,585	0.01%
2019/02/27	0	0.00	6	20.85	20.85	-6	27,417	-0.02%
2019/02/25	1	20.75	0	0.00	20.75	1	27,137	0.00%
2019/02/21	0	0.00	4	20.64	20.75	-4	26,919	-0.01%
2019/02/20	12	20.48	0.1	20.60	20.55	11.9	27,123	0.04%
2019/02/19	7	20.45	0	0.00	20.45	7	27,327	0.03%
2019/02/18	120	20.48	2	20.55	20.45	118	27,517	0.43%	大買/鉅額交易
2019/02/15	5	20.45	0	0.00	20.45	5	27,909	0.02%
2019/02/13	0	0.00	1	20.65	20.60	-1	28,526	0.00%
2019/02/12	0	0.00	3	20.60	20.55	-3	28,385	-0.01%
2019/02/11	11	20.45	0	0.00	20.45	11	27,998	0.04%
2019/01/30	0	0.00	13	20.60	20.70	-13	27,590	-0.05%
2019/01/29	3	20.48	0	0.00	20.55	3	27,382	0.01%
2019/01/28	0	0.00	2	20.65	20.70	-2	27,299	-0.01%
2019/01/25	4	20.65	2	20.58	20.60	2	27,101	0.01%
2019/01/23	0	0.00	1	20.40	20.35	-1	27,098	0.00%
2019/01/21	2	20.20	2	20.18	20.25	0	26,915	0.00%
2019/01/18	3	19.98	0	0.00	19.95	3	27,051	0.01%
2019/01/17	1	20.00	0	0.00	20.00	1	27,425	0.00%
2019/01/16	9	19.97	0	0.00	20.05	9	28,259	0.03%
2019/01/15	2	20.10	3	20.15	20.15	-1	28,265	0.00%
2019/01/14	1	20.00	5.6	20.08	20.10	-4.6	28,092	-0.02%
2019/01/11	1	20.10	3	20.23	20.10	-2	28,288	-0.01%
2019/01/10	16	20.13	0	0.00	20.20	16	28,063	0.06%
2019/01/09	0	0.00	1	20.25	20.25	-1	27,976	0.00%
2019/01/08	103	19.95	0	0.00	19.95	103	27,952	0.37%	大買/鉅額交易
2019/01/07	2	20.00	3	20.03	20.10	-1	28,441	0.00%
2019/01/04	19	19.76	2	19.90	19.80	17	29,344	0.06%
2019/01/03	4	19.96	2	20.03	20.00	2	30,352	0.01%
2019/01/02	8	19.92	0	0.00	19.90	8	30,669	0.03%
2018/12/28	1	20.05	1	20.05	20.20	0	30,755	0.00%
2018/12/27	1	19.90	0	0.00	19.95	1	30,893	0.00%
2018/12/26	0	0.00	1	19.80	19.80	-1	31,347	0.00%
2018/12/25	1	19.70	1	19.70	19.75	0	31,571	0.00%
2018/12/24	1	19.85	0	0.00	19.85	1	31,770	0.00%
2018/12/22	1	19.95	0	0.00	19.95	1	31,824	0.00%
2018/12/21	3	19.92	0	0.00	19.90	3	32,371	0.01%
2018/12/20	31	19.96	0	0.00	19.95	31	32,619	0.10%
2018/12/19	20	20.05	1	20.10	20.15	19	32,555	0.06%
2018/12/18	13	20.08	2	20.15	20.00	11	32,766	0.03%
2018/12/17	4	20.26	0	0.00	20.20	4	33,529	0.01%
2018/12/14	1	20.30	14	20.34	20.45	-13	34,004	-0.04%
2018/12/13	2	20.13	2	20.10	20.10	0	33,884	0.00%
2018/12/12	19	19.90	0	0.00	19.90	19	33,804	0.06%
2018/12/11	4	19.95	0	0.00	20.00	4	32,968	0.01%
2018/12/10	10	20.00	0	0.00	20.00	10	32,772	0.03%
2018/12/07	29.9	20.23	0	0.00	20.20	29.9	32,513	0.09%
2018/12/06	5	20.35	8	20.31	20.35	-3	32,465	-0.01%
2018/12/05	3	20.47	0	0.00	20.45	3	32,426	0.01%
2018/12/03	10	20.70	1	20.65	20.70	9	32,469	0.03%
2018/11/30	5	20.42	0	0.00	20.45	5	32,270	0.02%
2018/11/29	2	20.48	0	0.00	20.40	2	31,986	0.01%
2018/11/28	2	20.55	0	0.00	20.60	2	31,806	0.01%
2018/11/27	103	20.55	5	20.55	20.60	98	31,712	0.31%	大買/
2018/11/23	4	20.55	0	0.00	20.50	4	31,676	0.01%
2018/11/22	3	20.65	0	0.00	20.70	3	31,618	0.01%
2018/11/21	508	20.80	0	0.00	20.85	508	31,646	1.61%	大買/鉅額交易
2018/11/20	1	21.00	0	0.00	21.00	1	31,556	0.00%
2018/11/19	2	21.10	300	21.27	21.35	-298	31,507	-0.95%	大賣/鉅額交易
2018/11/16	0	0.00	252	20.97	21.10	-252	31,257	-0.81%	大賣/鉅額交易
2018/11/15	0	0.00	0	20.75	20.70	0	30,961	0.00%
2018/11/14	252	20.77	50	20.75	20.70	202	30,812	0.66%	大買/鉅額交易
2018/11/13	0	0.00	4	20.93	20.90	-4	30,538	-0.01%
2018/11/12	0	0.00	1	21.20	21.10	-1	30,184	0.00%
2018/11/09	150	20.97	359	21.15	21.15	-209	30,503	-0.69%	大買/大賣/鉅額交易
2018/11/08	201	21.02	13	21.15	21.20	188	30,660	0.61%	大買/鉅額交易
2018/11/07	200	20.95	5	21.00	21.00	195	30,638	0.64%	大買/鉅額交易
2018/11/05	106	20.50	105	20.74	20.75	1	31,357	0.00%	大買/大賣/
2018/11/02	0	0.00	201	20.80	20.80	-201	31,507	-0.64%	大賣/鉅額交易
2018/11/01	206	20.35	0	0.00	20.35	206	31,652	0.65%	大買/鉅額交易
2018/10/31	5	20.25	202	20.65	20.65	-197	32,056	-0.61%	大賣/鉅額交易
2018/10/30	100	19.90	0	0.00	19.95	100	31,843	0.31%
2018/10/29	111	19.89	1	19.90	19.80	110	32,258	0.34%	大買/鉅額交易
2018/10/26	61	19.92	0	0.00	19.90	61	32,467	0.19%
2018/10/25	6	19.92	0	0.00	19.90	6	32,549	0.02%
2018/10/24	67	20.45	0	0.00	20.40	67	32,425	0.21%
2018/10/23	11	20.87	0	0.00	20.95	11	31,694	0.03%
2018/10/19	4	20.99	302	21.02	21.15	-298	32,037	-0.93%	大賣/鉅額交易
2018/10/18	0	0.00	1	21.20	21.15	-1	31,970	0.00%
2018/10/17	1	21.15	0	0.00	21.05	1	32,056	0.00%
2018/10/16	6	21.16	0	0.00	21.15	6	32,242	0.02%
2018/10/15	731	21.25	1	21.25	21.20	730	32,038	2.28%	大買/鉅額交易
2018/10/12	3	21.07	81	21.64	21.70	-78	31,832	-0.25%
2018/10/11	159	21.35	15	21.63	21.15	144	30,930	0.47%	大買/鉅額交易
2018/10/09	3	22.60	401	22.70	22.75	-398	29,737	-1.34%	大賣/鉅額交易
2018/10/08	2	22.48	14	22.50	22.55	-12	29,411	-0.04%
2018/10/05	2	22.55	302	22.70	22.70	-300	29,290	-1.02%	大賣/鉅額交易
2018/10/04	0	0.00	8.2	22.78	22.95	-8.2	29,177	-0.03%
2018/10/03	1	22.40	0	0.00	22.50	1	28,887	0.00%
2018/10/02	156	22.68	0	0.00	22.60	156	29,147	0.54%	大買/鉅額交易
2018/10/01	3	22.83	3	22.85	22.95	0	29,637	0.00%
2018/09/28	0	0.00	4	22.98	23.00	-4	30,451	-0.01%
2018/09/27	1	22.95	53.3	22.78	23.00	-52.3	30,471	-0.17%
2018/09/26	1	22.45	1	22.45	22.40	0	30,306	0.00%
2018/09/25	6	22.43	1	22.55	22.60	5	31,058	0.02%
2018/09/21	0	0.00	11	22.40	22.45	-11	31,317	-0.04%
2018/09/20	1	22.05	5	22.04	22.15	-4	31,159	-0.01%
2018/09/19	50	21.55	10	21.65	21.80	40	31,153	0.13%
2018/09/18	0	0.00	13	21.55	21.55	-13	31,334	-0.04%
2018/09/17	0	0.00	2	21.40	21.45	-2	31,536	-0.01%
2018/09/14	1	21.20	0	0.00	21.40	1	31,735	0.00%
2018/09/13	4	21.10	0	0.00	21.20	4	31,826	0.01%
2018/09/12	15	21.19	0	0.00	21.20	15	31,995	0.05%
2018/09/11	0	0.00	1	21.45	21.45	-1	32,145	0.00%
2018/09/10	0	0.00	6	21.22	21.30	-6	32,670	-0.02%
2018/09/07	3	21.05	0	0.00	21.15	3	33,066	0.01%
2018/09/06	1	21.15	0	0.00	21.15	1	33,457	0.00%
2018/09/05	20	21.26	0	0.00	21.20	20	33,573	0.06%
2018/09/03	103	21.20	100	21.35	21.35	3	33,598	0.01%	大買/
2018/08/31	1	21.25	0	0.00	21.60	1	33,693	0.00%
2018/08/30	5	21.34	0	0.00	21.35	5	33,603	0.01%
2018/08/27	0	0.00	0	21.50	21.50	0	34,035	0.00%
2018/08/24	79	21.30	77	21.45	21.45	2	34,107	0.01%
2018/08/23	29	21.40	258.5	21.53	21.55	-229.5	35,043	-0.65%	大賣/鉅額交易
2018/08/22	0	0.00	15	21.50	21.50	-15	35,855	-0.04%
2018/08/20	25	21.20	50	21.30	21.30	-25	35,805	-0.07%
2018/08/17	0	0.00	1	21.25	21.15	-1	35,930	0.00%
2018/08/16	106	21.05	69	21.30	20.95	37	35,907	0.10%	大買/
2018/08/15	2	21.20	7	21.21	21.30	-5	35,832	-0.01%
2018/08/14	0	0.00	202	21.11	21.20	-202	35,891	-0.56%	大賣/鉅額交易
2018/08/13	310	20.85	0	0.00	20.80	310	36,053	0.86%	大買/鉅額交易
2018/08/10	103	21.25	0	0.00	21.30	103	35,638	0.29%	大買/鉅額交易
2018/08/09	3	21.25	0	0.00	21.15	3	35,807	0.01%
2018/08/08	7	21.45	0	0.00	21.40	7	35,680	0.02%
2018/08/07	0	0.00	0.1	21.45	21.45	-0.1	35,769	0.00%
2018/08/06	0	0.00	5	21.42	21.45	-5	35,645	-0.01%
2018/08/03	0	0.00	201	21.05	21.20	-201	36,403	-0.55%	大賣/鉅額交易
2018/08/02	201	20.80	2	21.05	20.75	199	36,266	0.55%	大買/鉅額交易
2018/08/01	10	21.00	128	21.05	21.10	-118	36,116	-0.33%	大賣/鉅額交易
2018/07/31	0	0.00	45	20.87	20.75	-45	35,911	-0.13%
2018/07/30	161	20.61	1	20.55	20.50	160	35,161	0.46%	大買/鉅額交易
2018/07/27	2	20.55	0	0.00	20.65	2	35,318	0.01%
2018/07/26	405	20.41	0	0.00	20.55	405	35,521	1.14%	大買/鉅額交易
2018/07/25	0	20.55	0	0.00	20.50	0	35,512	0.00%
2018/07/24	5	20.45	0	0.00	20.50	5	35,542	0.01%
2018/07/23	7	20.44	0	0.00	20.45	7	35,543	0.02%
2018/07/19	32	20.42	0	0.00	20.40	32	35,508	0.09%
2018/07/18	3	20.50	0	0.00	20.60	3	35,237	0.01%
2018/07/17	20	20.52	0	0.00	20.50	20	35,090	0.06%
2018/07/13	5	20.60	1	20.70	20.70	4	35,561	0.01%
2018/07/12	1	20.50	0	0.00	20.55	1	35,699	0.00%
2018/07/11	0	0.00	1	20.40	20.45	-1	35,729	0.00%
2018/07/10	220	20.55	100	20.40	20.40	120	35,582	0.34%	大買/鉅額交易
2018/07/09	2	20.43	0	0.00	20.50	2	35,451	0.01%
2018/07/06	6	21.52	122	21.51	21.50	-116	34,888	-0.33%	大賣/鉅額交易
2018/07/05	0	0.00	33	21.66	21.70	-33	34,150	-0.10%
2018/07/03	5	21.70	4	21.74	21.65	1	34,097	0.00%
2018/06/29	0	0.00	2	22.00	21.95	-2	33,189	-0.01%
2018/06/28	0.2	21.75	0	0.00	21.75	0.2	32,256	0.00%
2018/06/27	0	0.00	106	21.95	21.90	-106	31,673	-0.33%	大賣/鉅額交易
2018/06/26	0	0.00	3	21.88	21.75	-3	31,466	-0.01%
2018/06/22	0	0.00	2	21.88	21.85	-2	31,675	-0.01%
2018/06/21	100	21.70	3	21.95	21.70	97	31,678	0.31%
2018/06/20	6	21.85	117	21.92	21.85	-111	32,358	-0.34%	大賣/鉅額交易
2018/06/19	107	21.75	1	21.70	21.60	106	32,291	0.33%	大買/鉅額交易
2018/06/15	3	21.83	0	0.00	22.15	3	31,926	0.01%
2018/06/14	9	21.95	0	0.00	21.90	9	31,544	0.03%
2018/06/13	0	0.00	9	22.28	22.35	-9	31,192	-0.03%
2018/06/12	1	22.10	0	0.00	22.10	1	32,170	0.00%
2018/06/08	2	22.25	0	0.00	22.35	2	32,354	0.01%
2018/06/07	9	22.39	0	0.00	22.50	9	32,491	0.03%
2018/06/06	0	0.00	4	22.35	22.45	-4	32,693	-0.01%
2018/06/05	0	0.00	3	22.15	22.20	-3	32,579	-0.01%
2018/06/04	2	21.70	0	0.00	21.95	2	32,605	0.01%
2018/06/01	0	0.00	2	21.80	21.70	-2	32,787	-0.01%
2018/05/30	17	21.77	0	0.00	21.60	17	32,648	0.05%
2018/05/29	1	22.00	4	22.08	22.15	-3	32,291	-0.01%
2018/05/28	0.2	22.10	0	0.00	22.20	0.2	32,740	0.00%
2018/05/25	2	22.20	0	0.00	22.20	2	33,246	0.01%
2018/05/24	1	22.10	3	22.13	22.15	-2	33,535	-0.01%
2018/05/23	0	0.00	11	22.24	22.15	-11	33,524	-0.03%
2018/05/22	0	0.00	10	22.21	22.15	-10	33,611	-0.03%
2018/05/21	0	0.00	1	22.10	22.15	-1	33,968	0.00%
2018/05/18	1	22.05	70	22.05	22.10	-69	34,052	-0.20%
2018/05/17	0	0.00	20	22.05	22.05	-20	34,396	-0.06%
2018/05/16	1	21.95	1	22.00	22.05	0	34,495	0.00%
2018/05/15	5	21.91	10	21.90	21.90	-5	35,444	-0.01%
2018/05/14	6	22.03	11	22.10	22.10	-5	36,559	-0.01%
2018/05/11	5	21.75	11	21.93	21.95	-6	36,817	-0.02%
2018/05/09	0	0.00	3	21.48	21.45	-3	35,954	-0.01%
2018/05/08	0	0.00	4.7	21.35	21.35	-4.7	36,181	-0.01%
2018/05/07	3	21.10	0	0.00	21.10	3	36,271	0.01%
2018/05/04	31	21.05	0	0.00	21.05	31	36,765	0.08%
2018/05/03	0	0.00	1	21.15	21.10	-1	37,037	0.00%
2018/05/02	30	21.19	0	0.00	21.15	30	37,884	0.08%
2018/04/30	4	21.30	0	0.00	21.25	4	38,526	0.01%
2018/04/27	2	21.18	0	0.00	21.35	2	39,624	0.01%
2018/04/26	1	21.20	1	21.25	21.25	0	39,821	0.00%
2018/04/25	2	21.20	3	21.27	21.40	-1	39,885	0.00%
2018/04/24	0.1	21.30	0	0.00	21.30	0.1	40,058	0.00%
2018/04/23	2	21.35	0	0.00	21.35	2	40,177	0.00%
2018/04/20	0	0.00	1	21.60	21.55	-1	40,476	0.00%
2018/04/19	0	0.00	1	21.65	21.70	-1	40,704	0.00%
2018/04/18	0	21.40	28	21.32	21.50	-28	40,460	-0.07%
2018/04/17	6	21.21	0	0.00	21.10	6	40,553	0.01%
2018/04/11	0	0.00	4	21.33	21.50	-4	42,407	-0.01%
2018/04/09	4	20.96	1	21.25	21.00	3	42,693	0.01%
2018/04/03	9	20.82	0	0.00	20.90	9	42,305	0.02%
2018/03/30	3	21.20	3	21.18	21.20	0	42,684	0.00%
2018/03/29	1	21.00	0	0.00	20.90	1	42,855	0.00%
2018/03/23	25	21.02	4	21.00	20.95	21	42,341	0.05%
2018/03/22	6	21.53	0	0.00	21.55	6	41,665	0.01%
2018/03/21	1	21.50	0	0.00	21.50	1	41,595	0.00%
2018/03/20	0	0.00	1	21.45	21.55	-1	41,940	0.00%
2018/03/19	0	21.60	6	21.39	21.60	-6	42,411	-0.01%
2018/03/16	1	21.25	0	0.00	21.30	1	42,333	0.00%
2018/03/14	0	0.00	1	21.90	21.80	-1	41,261	0.00%
2018/03/13	6	21.90	4	21.95	21.90	2	41,012	0.00%
2018/03/12	0	0.00	10	21.83	21.90	-10	40,888	-0.02%
2018/03/09	0	0.00	2	21.75	21.65	-2	41,045	0.00%
2018/03/08	1	21.60	0	0.00	21.60	1	41,320	0.00%
2018/03/07	1	21.45	0	0.00	21.40	1	41,693	0.00%
2018/03/06	0	0.00	52	21.60	21.70	-52	41,997	-0.12%
2018/03/02	0	0.00	4	21.51	21.65	-4	41,960	-0.01%
2018/03/01	0	0.00	2	21.45	21.50	-2	41,744	0.00%
2018/02/26	0	0.00	12	21.40	21.40	-12	40,717	-0.03%
2018/02/23	2	21.20	1	21.25	21.25	1	40,645	0.00%
2018/02/22	6	20.98	1	21.15	21.20	5	42,130	0.01%
2018/02/21	1	21.00	121	20.91	21.10	-120	42,643	-0.28%	大賣/鉅額交易
2018/02/12	5	20.60	11	20.61	20.60	-6	42,169	-0.01%
2018/02/09	11	20.52	0	0.00	20.35	11	42,068	0.03%
2018/02/08	150	20.60	8	20.60	20.60	142	41,488	0.34%	大買/鉅額交易
2018/02/07	21	20.45	52	20.22	20.35	-31	41,165	-0.08%
2018/02/06	68	19.89	0	0.00	19.70	68	40,071	0.17%
2018/02/05	2	20.85	0.7	20.95	20.85	1.3	38,605	0.00%
2018/02/02	1	21.10	0	0.00	21.30	1	38,047	0.00%
2018/02/01	2	21.25	1	21.35	21.30	1	37,838	0.00%
2018/01/31	0	0.00	8.3	21.30	21.30	-8.3	37,489	-0.02%
2018/01/30	4	21.18	14.8	21.17	21.10	-10.8	37,024	-0.03%
2018/01/29	7	21.20	4	21.35	21.20	3	36,554	0.01%
2018/01/25	1	21.20	3	21.25	21.30	-2	35,288	-0.01%
2018/01/24	16	20.96	10	20.98	21.05	6	34,288	0.02%
2018/01/23	41	21.35	0	0.00	21.30	41	33,227	0.12%
2018/01/22	0	0.00	3	21.87	21.85	-3	31,983	-0.01%
2018/01/19	13	21.62	0	0.00	21.70	13	31,896	0.04%
2018/01/18	0	0.00	27	21.97	21.90	-27	31,753	-0.09%
2018/01/17	3	21.85	0	0.00	22.00	3	31,366	0.01%
2018/01/16	6	21.98	0	0.00	22.00	6	31,197	0.02%
2018/01/15	0	0.00	50	22.04	22.15	-50	30,820	-0.16%
2018/01/12	4	21.61	0	0.00	21.75	4	30,268	0.01%
2018/01/11	1	21.50	0	0.00	21.70	1	30,007	0.00%
2018/01/10	0	0.00	26.1	21.68	21.70	-26.1	29,985	-0.09%
2018/01/09	0	0.00	5	21.20	21.40	-5	29,340	-0.02%
2018/01/08	1	21.05	119	21.43	21.50	-118	28,915	-0.41%	大賣/鉅額交易
2018/01/05	17	20.81	13	20.71	20.90	4	27,919	0.01%
2018/01/04	25	20.61	30	20.60	20.65	-5	27,726	-0.02%
2018/01/03	5	20.55	13	20.57	20.65	-8	27,627	-0.03%
2018/01/02	7	20.40	0	0.00	20.45	7	27,589	0.03%