遠百 (2903)-國票-北高雄券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.65
漲跌
▼0.05
漲幅
-0.16%
成交量
3,872張
產業
上市貿易百貨類股▲1.28%
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	32.30	32.15	-1	5,380	-0.02%
2024/05/16	1	33.30	0	0.00	33.05	1	4,922	0.02%
2024/05/15	0	0.00	1	35.50	35.50	-1	4,702	-0.02%
2024/05/13	1	35.10	0	0.00	34.35	1	4,604	0.02%
2024/04/29	0	0.00	5	33.65	33.75	-5	4,062	-0.12%
2024/04/22	5	32.50	0	0.00	32.65	5	3,767	0.13%
2024/04/01	0	0.00	2	29.10	29.20	-2	3,475	-0.06%
2024/03/25	0	0.00	0.2	28.65	29.20	-0.2	3,472	-0.01%
2024/03/22	20	28.38	20	28.20	28.20	0	3,467	0.00%
2024/03/21	0	0.00	3	28.35	28.30	-3	3,494	-0.09%
2024/03/18	2	27.10	1	27.00	27.00	1	3,290	0.03%
2024/03/15	0	0.00	1	26.00	26.50	-1	3,204	-0.03%
2024/03/14	3	25.90	6.3	25.85	25.85	-3.3	3,028	-0.11%
2024/03/13	0	0.00	2	25.20	25.30	-2	2,914	-0.07%
2024/03/04	0	0.00	1	24.65	24.65	-1	2,403	-0.04%
2024/02/15	30	24.65	30	24.60	24.60	0	2,304	0.00%
2024/01/16	0	0.00	15	23.80	23.80	-15	2,286	-0.66%
2024/01/11	0	0.00	1	24.05	24.10	-1	2,253	-0.04%
2024/01/04	15	24.82	0	0.00	24.75	15	2,248	0.67%
2023/12/20	1	25.55	0	0.00	25.65	1	1,838	0.05%
2023/12/19	0	0.00	1	25.60	25.60	-1	1,738	-0.06%
2023/12/18	0	0.00	1	25.00	25.45	-1	1,660	-0.06%
2023/12/13	2	24.50	0	0.00	24.45	2	1,458	0.14%
2023/12/12	0	0.00	1	24.50	24.55	-1	1,477	-0.07%
2023/11/09	2	24.70	0	0.00	24.70	2	1,493	0.13%
2023/11/08	0	0.00	8.1	24.60	24.65	-8.1	1,472	-0.55%
2023/10/11	1	24.25	6	24.22	24.40	-5	1,563	-0.32%
2023/09/04	0	0.00	2	23.90	23.95	-2	1,755	-0.11%
2023/09/01	10	23.80	10	23.70	23.90	0	1,745	0.00%
2023/08/08	1	21.95	0	0.00	21.85	1	1,758	0.06%
2023/07/18	0	0.00	1	22.30	22.30	-1	1,874	-0.05%
2023/07/14	1	23.70	0	0.00	23.70	1	1,778	0.06%
2023/07/11	0.1	24.00	0	0.00	24.00	0.1	1,700	0.01%
2023/07/10	5	23.86	0	0.00	23.95	5	1,689	0.30%
2023/07/07	3	23.80	0	0.00	23.85	3	1,668	0.18%
2023/06/28	8	24.15	0	0.00	24.20	8	1,567	0.51%
2023/05/24	6	24.05	6	24.05	24.30	0	1,766	0.00%
2023/05/18	0	0.00	1.5	24.08	24.40	-1.5	1,720	-0.09%
2023/05/11	10	23.15	10	23.15	23.20	0	1,522	0.00%
2023/05/08	1	23.00	1	22.95	22.95	0	1,498	0.00%
2023/05/04	0	0.00	10	22.40	22.45	-10	1,415	-0.71%
2023/02/24	0	0.00	10	22.50	22.50	-10	1,494	-0.67%
2023/02/23	50	22.28	40	22.45	22.55	10	1,467	0.68%
2023/02/03	10	21.90	0	0.00	21.95	10	1,206	0.83%
2022/12/23	0	0.00	1	21.50	21.60	-1	890	-0.11%
2022/12/08	0	0.00	1	20.15	20.15	-1	573	-0.17%
2022/11/21	0	0.00	1	19.70	19.65	-1	537	-0.19%
2022/11/10	0	0.00	10	18.85	18.85	-10	529	-1.89%
2022/11/07	10	18.40	0	0.00	18.45	10	527	1.90%
2022/09/22	0	0.00	1	20.10	20.05	-1	502	-0.20%
2022/09/13	0	0.00	1	20.30	20.15	-1	548	-0.18%
2022/08/26	0	0.00	2	20.35	20.35	-2	557	-0.36%
2022/08/25	0	0.00	1	20.30	20.30	-1	557	-0.18%
2022/08/24	0	0.00	1	20.20	20.30	-1	565	-0.18%
2022/08/23	0	0.00	1	20.20	20.20	-1	580	-0.17%
2022/07/14	0	0.00	2	18.80	18.65	-2	581	-0.34%
2022/07/08	0	0.00	1	20.00	19.95	-1	540	-0.18%
2022/07/07	3	20.00	0	0.00	20.00	3	535	0.56%
2022/06/30	6	20.05	0	0.00	20.00	6	524	1.14%
2022/06/29	2	20.35	0	0.00	20.30	2	516	0.39%
2022/05/24	1	19.10	0	0.00	19.10	1	482	0.21%
2022/05/23	0	0.00	0.2	19.35	19.35	-0.2	476	-0.04%
2022/02/18	1	21.55	0	0.00	21.55	1	608	0.16%
2021/12/17	0	0.00	2	21.20	21.20	-2	708	-0.28%
2021/12/14	1	21.05	0	0.00	21.05	1	761	0.13%
2021/11/16	0	0.00	0	22.20	22.35	0	742	0.00%
2021/10/14	0	0.00	2	22.50	22.50	-2	833	-0.24%
2021/09/03	0	0.00	1	22.10	22.25	-1	850	-0.12%
2021/08/24	0	0.00	1	21.80	21.85	-1	836	-0.12%
2021/08/20	1	20.85	0	0.00	20.90	1	836	0.12%
2021/07/30	0	0.00	6	22.90	22.80	-6	994	-0.60%
2021/07/29	0	0.00	1	22.90	22.95	-1	1,001	-0.10%
2021/07/28	0	0.00	2	22.50	22.80	-2	996	-0.20%
2021/07/26	5	23.94	0	0.00	23.90	5	998	0.50%
2021/07/21	3	23.80	0	0.00	23.90	3	1,017	0.29%
2021/07/15	0	0.00	2	23.85	23.95	-2	1,038	-0.19%
2021/07/13	0.2	23.70	0	0.00	23.95	0.2	1,094	0.02%
2021/07/09	2	23.80	0	0.00	23.95	2	1,099	0.18%
2021/07/08	2	24.00	0	0.00	24.10	2	1,093	0.18%
2021/06/15	0	0.00	1	22.65	22.55	-1	995	-0.10%
2021/05/25	0	0.00	0.3	21.70	21.85	-0.3	1,115	-0.02%
2021/05/03	0	0.00	9.8	24.67	24.50	-9.8	1,065	-0.92%
2021/04/20	0	0.00	1	24.80	24.80	-1	1,047	-0.10%
2021/04/19	0	0.00	1	24.35	24.65	-1	1,037	-0.10%
2021/04/13	1	24.10	0	0.00	24.15	1	1,020	0.10%
2021/03/16	0	0.00	0.2	23.25	23.40	-0.2	1,126	-0.01%
2021/01/15	0	0.00	14.5	23.24	23.15	-14.5	920	-1.58%
2020/12/29	0	0.00	10	24.05	24.10	-10	853	-1.17%
2020/12/10	0	0.00	100	24.50	24.35	-100	1,220	-8.19%
2020/12/03	1	24.35	0	0.00	24.35	1	1,225	0.08%
2020/11/30	20	24.40	0	0.00	24.40	20	1,239	1.61%
2020/11/20	30	24.50	0	0.00	24.65	30	1,528	1.96%
2020/11/18	50	24.73	0	0.00	24.75	50	1,562	3.20%
2020/09/17	0	0.00	0	26.20	26.30	0	1,748	0.00%
2020/09/11	10	25.70	0	0.00	25.50	10	1,661	0.60%
2020/08/14	0	0.00	7	24.85	25.10	-7	1,397	-0.50%
2020/08/13	0	0.00	4	24.93	25.15	-4	1,394	-0.29%
2020/08/07	0	0.00	2	24.95	24.85	-2	1,439	-0.14%
2020/08/04	0	0.00	1	24.60	24.90	-1	1,377	-0.07%
2020/07/23	0	0.00	44	24.30	24.20	-44	1,333	-3.30%
2020/07/10	8	24.98	0	0.00	25.10	8	1,290	0.62%
2020/06/22	50	25.51	0	0.00	25.05	50	1,337	3.74%
2020/06/10	0	0.00	50	25.45	25.60	-50	1,391	-3.59%
2020/05/28	50	24.96	0	0.00	24.20	50	1,524	3.28%
2020/05/26	12	24.23	12	24.50	24.35	0	1,522	0.00%
2020/05/11	5	23.35	9	23.43	23.35	-4	1,590	-0.25%
2020/05/08	4	23.35	0	0.00	23.25	4	1,601	0.25%
2020/04/14	0	0.00	0.8	22.00	22.15	-0.8	1,672	-0.05%
2020/03/17	0	0.00	18	21.15	21.15	-18	1,850	-0.97%
2020/03/12	0	0.00	80	21.74	22.20	-80	1,818	-4.40%
2020/03/04	10	23.70	0	0.00	23.55	10	1,798	0.56%
2020/03/02	10	23.90	0	0.00	24.00	10	1,751	0.57%
2020/02/25	0	0.00	20	24.15	24.25	-20	1,726	-1.16%
2020/02/21	0	0.00	2	24.50	24.45	-2	1,772	-0.11%
2020/02/17	0	0.00	8	24.20	24.25	-8	1,867	-0.43%
2020/02/13	28	25.07	0.1	24.95	25.10	27.9	1,946	1.43%
2020/02/07	0	0.00	40	24.35	24.50	-40	1,931	-2.07%
2020/02/06	0	0.00	15	24.15	24.10	-15	1,940	-0.77%
2019/12/17	10	24.93	0	0.00	25.40	10	2,446	0.41%
2019/12/16	10	24.85	0	0.00	24.80	10	2,419	0.41%
2019/12/12	5	24.95	0	0.00	24.95	5	2,331	0.21%
2019/12/09	10	25.60	0	0.00	25.55	10	2,370	0.42%
2019/12/06	8	26.16	0	0.00	26.00	8	2,342	0.34%
2019/12/05	5	26.30	0	0.00	26.40	5	2,356	0.21%
2019/12/04	7	26.37	0	0.00	26.50	7	2,343	0.30%
2019/11/26	0	0.00	0.1	26.70	26.85	-0.1	2,407	0.00%
2019/11/25	0	0.00	3	26.25	26.10	-3	2,438	-0.12%
2019/11/20	0	0.00	30	26.60	26.80	-30	2,487	-1.21%
2019/11/12	10	25.00	3	25.10	25.10	7	2,554	0.27%
2019/11/11	0	0.00	2	25.63	25.50	-2	2,492	-0.08%
2019/11/06	25	25.56	0	0.00	25.40	25	2,467	1.01%
2019/11/05	5	25.65	0	0.00	25.75	5	2,443	0.20%
2019/10/31	2	25.85	0	0.00	26.15	2	2,561	0.08%
2019/09/20	0	0.00	5	24.10	24.10	-5	4,137	-0.12%
2019/09/12	0	0.00	2	23.60	24.00	-2	5,092	-0.04%
2019/08/26	0	0.00	1	23.70	23.55	-1	5,092	-0.02%
2019/08/22	0	0.00	1	24.30	24.00	-1	5,091	-0.02%
2019/08/21	0	0.00	1	23.50	23.65	-1	5,079	-0.02%
2019/08/15	0	0.00	30	21.87	21.90	-30	4,991	-0.60%
2019/08/12	1	22.10	0	0.00	22.15	1	5,076	0.02%
2019/08/06	5	20.75	16	22.01	22.20	-11	5,102	-0.22%
2019/08/02	5	21.95	0	0.00	22.80	5	5,107	0.10%
2019/07/29	1	22.10	0	0.00	21.95	1	4,783	0.02%
2019/07/26	0	0.00	1	21.20	21.55	-1	4,758	-0.02%
2019/07/25	0	0.00	1.1	21.68	21.65	-1.1	4,678	-0.02%
2019/07/24	10	21.50	1	22.05	22.00	9	4,667	0.19%
2019/07/23	4	22.00	0	0.00	22.00	4	4,615	0.09%
2019/07/17	16	22.21	4	22.20	22.00	12	4,447	0.27%
2019/07/16	0	0.00	4	22.95	22.60	-4	4,369	-0.09%
2019/07/15	5	22.55	0	0.00	22.55	5	4,226	0.12%
2019/07/11	5	23.30	0	0.00	23.65	5	4,114	0.12%
2019/07/10	8	23.58	24	23.55	23.55	-16	4,023	-0.40%
2019/07/08	10	23.30	0	0.00	23.55	10	3,943	0.25%
2019/07/03	15	23.50	1	23.25	23.35	14	3,667	0.38%
2019/07/01	5	22.25	0	0.00	22.70	5	3,361	0.15%
2019/06/28	6	22.50	0	0.00	22.50	6	3,242	0.19%
2019/06/27	11	21.84	10	22.45	22.45	1	3,052	0.03%
2019/06/26	1	21.10	0	0.00	22.00	1	2,699	0.04%
2019/06/14	3	17.85	0	0.00	17.90	3	1,667	0.18%
2019/06/12	1	18.00	0	0.00	18.00	1	1,630	0.06%
2019/06/11	4	18.10	0	0.00	18.10	4	1,620	0.25%
2019/06/10	6	18.08	0	0.00	18.25	6	1,590	0.38%
2019/05/27	0	0.00	1	17.80	17.75	-1	1,449	-0.07%
2019/05/22	0	0.00	1	17.60	17.60	-1	1,401	-0.07%
2019/05/17	1	17.10	0	0.00	17.20	1	1,313	0.08%
2019/05/08	0	0.00	1	16.75	16.75	-1	1,199	-0.08%
2019/05/07	1	16.75	0	0.00	16.60	1	1,227	0.08%
2019/04/15	1	16.35	0	0.00	16.35	1	1,184	0.08%
2019/03/11	8	16.60	0	0.00	16.50	8	1,118	0.72%
2019/02/21	10	16.25	0	0.00	16.25	10	1,088	0.92%
2019/02/20	0	0.00	4	16.35	16.35	-4	1,084	-0.37%
2019/02/18	2	16.15	0	0.00	16.10	2	1,074	0.19%
2019/02/15	2	16.10	0	0.00	16.10	2	1,064	0.19%
2018/10/25	5	14.90	0	0.00	14.90	5	1,524	0.33%
2018/10/24	5	15.25	0	0.00	15.25	5	1,444	0.35%
2018/10/22	9	15.60	0	0.00	15.70	9	1,408	0.64%
2018/10/17	0	0.00	0.5	15.60	15.60	-0.5	1,356	-0.04%
2018/09/25	1	17.00	0	0.00	17.00	1	1,451	0.07%
2018/09/21	1	17.00	0	0.00	17.15	1	1,461	0.07%
2018/08/14	0	0.00	0.2	17.00	16.90	-0.2	2,027	-0.01%
2018/07/19	0	0.00	9.1	17.74	17.55	-9.1	2,886	-0.31%
2018/07/13	4	18.45	0	0.00	18.55	4	3,072	0.13%
2018/07/12	4	18.30	0	0.00	18.40	4	3,260	0.12%
2018/07/05	0	0.00	10	18.50	18.30	-10	3,941	-0.25%
2018/06/20	10	19.60	0	0.00	19.55	10	4,292	0.23%
2018/05/02	5	19.60	5	19.90	19.95	0	4,283	0.00%
2018/04/30	0	0.00	3	19.00	19.50	-3	4,158	-0.07%
2018/04/26	1	19.10	2	19.13	19.00	-1	4,169	-0.02%
2018/04/25	1	18.60	0	0.00	18.50	1	4,094	0.02%
2018/04/24	2	18.95	0	0.00	18.90	2	4,073	0.05%
2018/04/19	0	0.00	30	19.50	19.10	-30	4,018	-0.75%
2018/04/18	200	18.90	202	19.02	19.20	-2	3,944	-0.05%	大買/大賣/
2018/04/17	5	18.70	6	18.35	18.25	-1	3,775	-0.03%
2018/04/13	157	18.86	158	18.95	18.15	-1	3,720	-0.03%	大買/大賣/
2018/04/12	5	18.20	7	18.41	18.50	-2	3,570	-0.06%
2018/04/11	0	0.00	1	18.05	18.00	-1	3,473	-0.03%
2018/04/10	0	0.00	4	17.63	17.65	-4	3,335	-0.12%
2018/04/02	0	0.00	3	16.55	16.65	-3	3,205	-0.09%
2018/03/22	5	16.10	0	0.00	16.15	5	2,996	0.17%
2018/02/23	0	0.00	2	15.80	15.80	-2	2,747	-0.07%
2018/02/05	0	0.00	5	16.24	16.30	-5	2,421	-0.21%
2018/01/26	30	15.80	0	0.00	15.80	30	2,060	1.46%
2018/01/24	2	15.60	0	0.00	15.65	2	2,015	0.10%
2018/01/17	0	0.00	1	15.45	15.50	-1	1,801	-0.06%
2018/01/12	0	0.00	1	15.20	15.20	-1	1,749	-0.06%
2018/01/08	3	15.30	3	15.30	15.30	0	1,609	0.00%
2018/01/04	1	15.05	0	0.00	15.10	1	1,464	0.07%