豐達科 (3004)-國票-北高雄券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
276張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	112.00	0	0.00	109.00	5	905	0.55%
2024/05/13	0	0.00	5	110.00	111.00	-5	891	-0.56%
2024/05/09	5	111.50	0	0.00	109.00	5	887	0.56%
2024/05/08	0	0.00	1	108.00	107.50	-1	881	-0.11%
2024/04/29	2	114.50	2	115.50	114.00	0	847	0.00%
2024/04/18	1	105.50	1	106.00	105.50	0	787	0.00%
2024/04/15	2	113.00	7	112.36	111.00	-5	753	-0.66%
2024/04/09	6	118.92	7	117.57	119.50	-1	715	-0.14%
2024/04/08	0	0.00	2	116.25	115.00	-2	680	-0.29%
2024/04/02	1	115.50	0	0.00	115.50	1	635	0.16%
2024/04/01	6	116.58	0	0.00	116.00	6	620	0.97%
2024/03/28	0	0.00	5	115.50	111.50	-5	568	-0.88%
2024/03/20	17	98.90	17	98.72	98.70	0	476	0.00%
2024/03/05	0	0.00	1	107.00	105.00	-1	439	-0.23%
2024/03/04	6	107.50	2	110.00	107.50	4	432	0.93%
2024/02/26	0	0.00	1	106.00	105.50	-1	374	-0.27%
2023/11/24	2	93.15	1	92.30	92.50	1	590	0.17%
2023/11/03	0	0.00	0	89.30	88.30	0	984	0.00%
2023/10/17	1	85.60	0	0.00	85.10	1	1,421	0.07%
2023/10/16	0	87.00	0	0.00	86.30	0	1,422	0.00%
2023/10/04	0	0.00	0	93.40	92.90	0	1,431	0.00%
2023/09/27	0	92.60	0	0.00	92.80	0	1,406	0.00%
2023/09/26	0	0.00	0	93.30	91.70	0	1,409	0.00%
2023/09/21	0	0.00	0	95.40	94.80	0	1,410	0.00%
2023/09/19	1	98.80	0	0.00	98.70	1	1,397	0.07%
2023/09/14	1	105.00	2	104.00	103.50	-1	1,380	-0.07%
2023/09/06	0	0.00	1	107.50	105.50	-1	1,345	-0.07%
2023/09/04	1	107.50	1	109.00	106.50	0	1,328	0.00%
2023/08/28	1	105.00	0	0.00	103.00	1	1,304	0.08%
2023/08/25	3	106.00	3	105.33	102.50	0	1,276	0.00%
2023/08/22	0	0.00	3	96.40	95.70	-3	1,162	-0.26%
2023/08/15	2	98.95	0	0.00	98.80	2	1,282	0.16%
2023/08/11	4	104.75	2	105.50	104.00	2	1,332	0.15%
2023/08/10	1	103.50	3	103.50	103.50	-2	1,309	-0.15%
2023/08/08	2	110.25	0	0.00	109.00	2	1,277	0.16%
2023/08/04	3	111.00	10	105.65	111.00	-7	1,168	-0.60%
2023/08/02	5	100.66	0	0.00	101.00	5	1,051	0.48%
2023/08/01	8	100.44	3	99.80	102.00	5	1,014	0.49%
2023/07/31	0	0.00	1	96.60	95.90	-1	988	-0.10%
2023/07/21	1	93.60	0	0.00	93.20	1	1,397	0.07%
2023/05/25	2	104.00	0	0.00	102.00	2	1,949	0.10%
2023/05/23	0	0.00	4	104.00	105.00	-4	1,894	-0.21%
2023/05/22	4	102.13	0	0.00	102.00	4	1,826	0.22%
2023/05/19	1	101.50	1	97.60	97.60	0	1,809	0.00%
2023/05/10	0	0.00	30	96.44	96.30	-30	1,648	-1.82%
2023/05/09	0	0.00	2	98.00	96.70	-2	1,637	-0.12%
2023/05/04	3	99.80	3	99.50	99.70	0	1,588	0.00%
2023/05/03	33	112.95	3	105.00	102.50	30	1,551	1.93%
2023/05/02	0	0.00	1.1	107.14	108.00	-1.1	1,454	-0.08%
2023/04/28	4.1	108.38	11	108.41	108.00	-7	1,405	-0.49%
2023/04/27	10.1	99.37	0	0.00	105.00	10.1	1,248	0.80%
2023/04/25	2	107.25	2.1	105.82	99.00	-0.1	1,115	-0.01%
2023/04/24	0.1	111.00	0	0.00	108.50	0.1	974	0.01%
2023/04/21	0	0.00	1	112.00	113.50	-1	934	-0.11%
2023/04/20	1	116.50	1	117.00	115.50	0	887	0.00%
2023/04/19	1	121.00	0	0.00	121.50	1	820	0.12%
2023/04/18	2	105.25	2	107.50	115.50	0	669	0.00%
2023/04/17	1	99.80	1	102.50	105.00	0	566	0.00%
2023/04/13	1	98.40	1	97.60	95.20	0	530	0.00%
2023/04/07	1	96.80	1	95.80	90.10	0	463	0.00%
2023/03/28	0	0.00	0	86.15	85.30	0	385	0.00%
2023/03/21	0	85.10	0	0.00	86.30	0	390	0.00%
2023/03/20	0	85.50	0	0.00	83.80	0	389	0.00%
2023/03/14	0	0.00	1	83.20	83.60	-1	394	-0.25%
2023/03/09	12	89.50	0	0.00	89.10	12	387	3.10%
2023/03/02	0	0.00	1	91.20	90.80	-1	360	-0.28%
2023/03/01	1	90.30	0	0.00	89.50	1	360	0.28%
2023/02/17	2	84.60	2	86.80	84.70	0	338	0.00%
2022/11/17	0	0.00	1	66.40	66.60	-1	354	-0.28%
2022/11/02	1	60.30	0	0.00	60.80	1	348	0.29%
2022/09/15	1	75.60	0	0.00	74.70	1	254	0.39%
2022/09/13	2	74.90	2	74.90	74.90	0	249	0.00%
2022/09/08	7	75.07	7	75.23	76.00	0	227	0.00%
2022/06/28	0	0.00	0	61.80	61.90	0	111	0.00%
2022/06/07	0	0.00	0	59.00	58.80	0	67	0.00%
2022/05/19	0	0.00	0	51.50	52.00	0	80	0.00%
2021/06/11	0	0.00	0	63.50	62.50	0	284	0.00%
2021/06/04	1	68.50	1	68.00	66.90	0	271	0.00%
2021/03/31	0	0.00	1	65.50	63.90	-1	219	-0.46%
2021/03/30	1	64.90	0	0.00	65.10	1	216	0.46%
2020/12/15	0	0.00	2	58.40	57.90	-2	176	-1.13%
2020/12/11	0	0.00	1	57.00	56.80	-1	170	-0.59%
2020/11/24	1	59.30	0	0.00	58.80	1	142	0.70%
2020/11/19	0	0.00	0	53.80	54.70	0	142	0.00%
2020/11/10	0	0.00	2	53.00	53.00	-2	121	-1.65%
2020/11/04	0	0.00	0	48.65	48.50	0	116	0.00%
2020/10/28	0	0.00	0	50.00	49.50	0	122	0.00%
2020/09/29	0	0.00	2	50.00	49.70	-2	175	-1.14%
2020/09/17	2	52.80	0	0.00	52.50	2	203	0.98%
2020/09/07	0	0.00	0	55.80	54.00	0	254	0.00%
2020/08/26	0	0.00	2	56.80	56.60	-2	442	-0.45%
2020/08/25	0	0.00	2	55.20	54.80	-2	443	-0.45%
2020/08/04	2	53.20	0	0.00	52.80	2	569	0.35%
2020/07/09	2	58.00	0	0.00	57.10	2	692	0.29%
2020/06/30	0	0.00	2	59.25	58.70	-2	704	-0.28%
2020/06/12	4	56.80	0	0.00	58.10	4	729	0.55%
2020/06/11	2	62.40	0	0.00	59.90	2	717	0.28%
2020/06/08	0	0.00	6	62.15	62.90	-6	703	-0.85%
2020/06/05	1	65.10	1	63.80	65.70	0	673	0.00%
2020/06/04	1	60.50	2	60.90	59.80	-1	598	-0.17%
2020/06/03	2	58.70	0	0.00	58.90	2	590	0.34%
2020/06/02	3	58.70	0	0.00	58.70	3	586	0.51%
2020/05/29	2	59.95	0	0.00	58.10	2	571	0.35%
2020/03/31	0	0.00	1	50.90	50.10	-1	310	-0.32%
2020/03/26	1	53.40	0	0.00	53.60	1	305	0.33%
2020/03/24	0	0.00	2	46.40	46.75	-2	292	-0.68%
2020/03/20	2	46.10	0	0.00	45.05	2	303	0.66%
2020/02/20	0	0.00	0	80.90	80.90	0	240	0.00%
2020/02/19	0	0.00	0	80.20	80.10	0	241	0.00%
2020/02/14	0	0.00	0	81.10	80.50	0	242	0.00%
2020/02/07	0	0.00	0	81.70	80.60	0	259	0.00%
2020/01/10	0	0.00	0	85.00	84.90	0	321	0.00%
2020/01/02	0	0.00	2	89.00	89.30	-2	330	-0.60%
2019/12/27	1	86.30	0	0.00	86.10	1	346	0.29%
2019/12/18	1	89.00	0	0.00	89.10	1	343	0.29%
2019/12/05	1	100.50	2	102.00	99.00	-1	323	-0.31%
2019/11/22	1	96.60	0	0.00	96.40	1	606	0.16%
2019/10/31	1	102.00	0	0.00	98.20	1	726	0.14%
2019/10/30	2	103.00	2	104.25	102.00	0	723	0.00%
2019/10/29	0	0.00	1	104.50	104.50	-1	722	-0.14%
2019/10/28	0	0.00	0	99.80	99.50	0	745	0.00%
2019/10/16	0	0.00	1	101.00	100.00	-1	752	-0.13%
2019/10/14	1	98.60	0	0.00	98.30	1	746	0.13%
2019/09/18	0	0.00	1	96.50	96.90	-1	771	-0.13%
2019/09/12	0	0.00	1	98.20	97.50	-1	765	-0.13%
2019/09/09	0	0.00	1	97.50	97.40	-1	770	-0.13%
2019/09/06	4	99.70	0	0.00	99.80	4	759	0.53%
2019/09/03	1	102.50	2	102.25	102.00	-1	737	-0.14%
2019/09/02	0	0.00	1	105.00	102.00	-1	743	-0.13%
2019/08/30	0	0.00	1	107.50	105.00	-1	787	-0.13%
2019/08/29	3	108.33	2	107.75	107.00	1	764	0.13%
2019/08/27	17	103.00	17	104.44	106.00	0	632	0.00%
2019/08/20	1	91.00	0	0.00	91.90	1	529	0.19%
2019/08/19	1	91.50	0	0.00	91.50	1	528	0.19%
2019/08/12	0	0.00	2	97.95	97.00	-2	515	-0.39%
2019/08/08	0	0.00	4	95.55	95.60	-4	496	-0.81%
2019/08/07	0	0.00	3	94.93	92.90	-3	486	-0.62%
2019/08/06	0	0.00	1	92.20	91.40	-1	476	-0.21%
2019/08/02	5	90.34	0	0.00	90.10	5	478	1.04%
2019/08/01	0	0.00	1	95.70	93.80	-1	475	-0.21%
2019/07/30	0	0.00	5	96.00	96.20	-5	477	-1.05%
2019/07/08	6	90.98	0	0.00	88.30	6	576	1.04%
2019/07/03	4	90.05	0	0.00	89.60	4	591	0.68%
2019/07/02	1	93.00	0	0.00	92.60	1	632	0.16%
2019/07/01	1	89.70	1	93.00	93.00	0	635	0.00%
2019/04/12	0	0.00	1	88.00	86.90	-1	1,934	-0.05%
2019/04/11	0	0.00	1	86.80	86.00	-1	1,917	-0.05%
2019/04/09	2	86.50	0	0.00	86.50	2	1,898	0.11%
2019/04/08	7	89.36	7	88.24	89.20	0	1,872	0.00%
2019/04/02	1	95.50	0	0.00	95.50	1	1,820	0.05%
2019/03/29	0	0.00	1	97.80	98.00	-1	1,794	-0.06%
2019/03/22	1	110.50	0	0.00	107.50	1	1,731	0.06%
2019/03/20	0	0.00	1	99.00	99.70	-1	1,595	-0.06%
2019/03/15	2	100.50	0	0.00	96.80	2	1,563	0.13%
2019/03/13	0	0.00	1	99.90	99.00	-1	1,507	-0.07%
2019/03/12	2	98.75	2	98.30	98.30	0	1,454	0.00%
2019/03/11	0	0.00	1	101.00	102.00	-1	1,392	-0.07%
2019/03/08	1	99.10	0	0.00	100.50	1	1,362	0.07%
2019/03/07	3	99.10	3	98.80	98.60	0	1,292	0.00%
2019/03/06	1	99.60	1	99.60	99.00	0	1,213	0.00%
2019/03/05	1	93.60	1	94.70	99.30	0	1,064	0.00%
2019/03/04	0	0.00	1.2	86.85	90.30	-1.2	898	-0.13%
2019/02/26	0	0.00	1	82.70	80.60	-1	827	-0.12%
2019/02/22	1	78.90	0	0.00	77.70	1	778	0.13%
2019/02/13	0	0.00	1	80.50	80.20	-1	715	-0.14%
2019/02/12	1	84.70	1	85.30	82.10	0	706	0.00%
2019/01/29	2	81.90	0	0.00	79.30	2	663	0.30%
2019/01/28	0	0.00	2	80.00	80.80	-2	632	-0.32%
2019/01/25	3	83.37	2	80.70	80.80	1	618	0.16%
2019/01/24	0	0.00	2	80.20	82.10	-2	585	-0.34%
2019/01/23	2	78.60	1	76.70	78.70	1	527	0.19%
2019/01/22	1	76.20	0	0.00	74.70	1	485	0.21%
2019/01/15	1	81.00	5	79.26	79.60	-4	408	-0.98%
2019/01/14	2	77.00	0	0.00	80.80	2	378	0.53%
2019/01/09	0	0.00	1	72.40	73.20	-1	302	-0.33%
2019/01/07	0	0.00	2	67.00	67.10	-2	223	-0.89%
2018/11/28	1	58.80	0	0.00	58.80	1	189	0.53%
2018/11/27	1	58.70	0	0.00	58.70	1	189	0.53%
2018/11/21	0	0.00	1	60.40	59.80	-1	188	-0.53%
2018/11/20	0	0.00	2	61.10	60.90	-2	187	-1.07%
2018/11/19	0	0.00	1	59.60	59.80	-1	185	-0.54%
2018/11/07	1	59.30	1	58.50	58.50	0	192	0.00%
2018/10/11	0	0.00	1	53.30	53.10	-1	200	-0.50%
2018/09/03	0	0.00	0	57.20	54.90	0	233	0.00%
2018/08/21	1	55.50	0	0.00	56.00	1	249	0.40%
2018/08/09	0	0.00	0	63.50	63.50	0	253	0.00%
2018/07/30	1	63.20	0	0.00	63.20	1	242	0.41%
2018/07/23	0	0.00	1	61.70	61.70	-1	239	-0.42%
2018/07/20	1	64.20	0	0.00	64.80	1	234	0.43%
2018/07/19	1	68.00	0	0.00	65.50	1	231	0.43%
2018/07/18	0	0.00	1	66.40	66.70	-1	230	-0.43%
2018/07/17	2	64.45	4	64.00	63.90	-2	218	-0.91%
2018/07/16	1	61.90	0	0.00	63.30	1	207	0.48%
2018/07/11	1	61.60	0	0.00	59.00	1	205	0.49%
2018/06/27	0	0.00	1	59.90	59.10	-1	264	-0.38%
2018/06/15	0	0.00	1	58.90	58.90	-1	295	-0.34%
2018/06/04	0	0.00	1	59.80	59.20	-1	353	-0.28%
2018/05/22	1	56.60	0	0.00	57.60	1	376	0.27%
2018/05/09	0	0.00	1	55.60	55.60	-1	379	-0.26%
2018/04/30	0	54.80	0	0.00	54.80	0	376	0.00%
2018/04/19	0	54.60	0	0.00	54.90	0	367	0.00%
2018/04/09	1	56.20	2	57.65	58.10	-1	332	-0.30%
2018/03/29	1	52.30	0	0.00	52.10	1	302	0.33%
2018/03/21	1	55.00	0	0.00	55.30	1	275	0.36%
2018/03/16	0	0.00	3	53.63	53.90	-3	284	-1.05%
2018/03/15	0	0.00	1	52.80	52.80	-1	280	-0.36%
2018/03/13	0	0.00	2	52.50	52.20	-2	279	-0.72%
2018/03/12	0	0.00	2	52.95	52.10	-2	280	-0.71%
2018/03/08	0	0.00	2	51.90	52.30	-2	281	-0.71%
2018/03/06	0	0.00	4	51.45	51.40	-4	279	-1.43%
2018/02/22	1	47.50	0	0.00	47.65	1	265	0.38%
2018/02/09	1	45.95	0	0.00	46.90	1	252	0.40%
2018/02/07	3	48.35	0	0.00	47.55	3	253	1.18%
2018/02/06	1	47.70	0	0.00	47.15	1	250	0.40%
2018/01/30	2	50.30	0	0.00	50.30	2	282	0.71%
2018/01/17	0	0.00	1	53.00	52.80	-1	365	-0.27%
2018/01/05	3	50.23	0	0.00	51.00	3	360	0.83%