威剛 (3260)-國票-北高雄券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
78.3
漲跌
▼2.4
漲幅
-2.97%
成交量
2,785張
產業
上櫃半導體類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	0.00	1	79.70	78.30	-1	5,852	-0.02%
2025/04/15	3	79.70	1	80.60	80.70	2	5,870	0.03%
2025/04/14	1	78.80	1	79.88	78.80	0	5,875	0.00%
2025/04/11	0	73.30	1	70.50	76.40	-1	5,814	-0.02%
2025/04/10	0	0.00	1	73.40	73.40	-1	5,727	-0.02%
2025/04/09	3	68.19	0	0.00	66.80	3	5,742	0.05%
2025/04/08	1	73.70	1	74.20	74.20	0	5,630	0.00%
2025/04/01	0	0.00	0.3	88.60	88.60	-0.3	5,394	-0.01%
2025/03/31	2	85.10	1	85.20	85.10	1	5,335	0.02%
2025/03/28	2	88.10	0	0.00	87.90	2	5,288	0.04%
2025/03/27	0	0.00	3	92.43	91.60	-3	5,206	-0.06%
2025/03/26	0	0.00	2	91.25	91.20	-2	5,152	-0.04%
2025/03/25	1	91.29	15.3	91.93	90.50	-14.3	5,152	-0.28%
2025/03/24	10.3	92.45	3	91.90	90.90	7.3	5,146	0.14%
2025/03/21	12	94.48	9.3	95.26	93.90	2.7	5,075	0.05%
2025/03/20	6	95.22	20	96.50	95.30	-14	5,028	-0.28%
2025/03/19	6	94.77	7	96.67	94.50	-1	4,962	-0.02%
2025/03/18	54	97.42	0.1	96.20	96.30	53.9	4,845	1.11%
2025/03/17	7	97.17	28.3	96.77	97.60	-21.3	4,626	-0.46%
2025/03/14	1	93.00	4.1	93.94	93.80	-3.1	4,263	-0.07%
2025/03/13	26	95.06	5	94.02	90.60	21	3,924	0.54%
2025/03/12	26	92.73	24	94.10	92.50	2	3,605	0.06%
2025/03/11	5	89.78	1	89.70	93.00	4	3,288	0.12%
2025/03/10	0.1	90.55	1.2	88.10	90.60	-1	3,047	-0.03%
2025/03/04	1	84.20	0	0.00	84.90	1	2,510	0.04%
2025/03/03	1	84.70	0	0.00	84.60	1	2,507	0.04%
2025/02/26	6	87.00	0	0.00	86.70	6	2,457	0.24%
2025/02/24	0	0.00	1	86.00	86.50	-1	2,429	-0.04%
2025/02/21	0	0.00	1	86.60	86.40	-1	2,433	-0.04%
2025/02/20	2	87.00	2	86.65	86.10	0	2,414	0.00%
2025/02/19	5	87.50	1	87.10	86.70	4	2,370	0.17%
2025/02/18	0	0.00	3	86.67	86.60	-3	2,249	-0.13%
2025/02/17	2	82.75	0.2	82.10	83.50	1.8	2,123	0.09%
2025/02/14	3	80.50	4	81.28	81.50	-1	2,061	-0.05%
2025/02/13	6	79.27	8	80.53	81.30	-2	2,034	-0.10%
2025/02/12	2	77.60	0	0.00	78.40	2	1,976	0.10%
2025/02/11	0	0.00	2	77.80	77.90	-2	1,989	-0.10%
2025/02/07	3	76.50	0	76.70	76.50	3	2,085	0.14%
2025/02/05	4	76.45	4	76.13	76.50	0	2,073	0.00%
2025/01/22	0	0.00	1	77.00	77.00	-1	2,077	-0.05%
2025/01/20	1	78.00	1	77.70	78.00	0	2,079	0.00%
2025/01/17	0	0.00	1	77.60	77.20	-1	2,087	-0.05%
2025/01/16	0	0.00	3	77.70	77.60	-3	2,096	-0.14%
2025/01/13	2	71.70	0	0.00	71.50	2	2,036	0.10%
2025/01/09	4	77.53	0	0.00	77.30	4	1,962	0.20%
2025/01/08	3	80.20	3	79.40	79.50	0	1,931	0.00%
2025/01/07	0	0.00	4	79.30	78.80	-4	1,894	-0.21%
2025/01/03	4	78.20	0	0.00	77.80	4	1,856	0.22%
2024/12/25	0	0.00	2	80.10	79.70	-2	1,932	-0.10%
2024/12/19	2	79.70	2	80.40	80.00	0	2,111	0.00%
2024/12/18	5	81.04	7	80.14	81.20	-2	2,112	-0.09%
2024/12/17	2	78.90	4	78.95	78.30	-2	2,107	-0.09%
2024/12/16	2	78.70	0	0.00	77.00	2	2,130	0.09%
2024/12/13	6	80.58	0	0.00	80.10	6	2,083	0.29%
2024/11/27	1	89.20	0	0.00	87.70	1	2,297	0.04%
2024/11/18	1	87.70	1	89.10	88.80	0	2,615	0.00%
2024/11/15	1	89.10	0	0.00	88.80	1	2,627	0.04%
2024/11/12	1	89.00	0	0.00	89.20	1	2,796	0.04%
2024/11/11	1	91.00	0	0.00	90.40	1	2,836	0.04%
2024/11/07	0	0.00	3	90.47	90.10	-3	2,983	-0.10%
2024/11/06	0	0.00	1	88.80	88.80	-1	2,949	-0.03%
2024/11/01	1	84.20	0	0.00	86.10	1	3,128	0.03%
2024/10/29	1	85.50	0.1	84.60	84.50	0.9	3,210	0.03%
2024/10/28	1	87.00	0	0.00	86.10	1	3,212	0.03%
2024/10/24	1.1	88.01	0	0.00	87.90	1.1	3,239	0.03%
2024/10/23	0	0.00	0	89.20	88.80	0	3,273	0.00%
2024/10/21	0	88.94	1	89.40	89.30	-1	3,349	-0.03%
2024/10/18	3	88.37	1	88.70	88.50	2	3,432	0.06%
2024/10/15	1	87.90	0	0.00	87.90	1	3,554	0.03%
2024/10/14	1	87.60	0	0.00	87.30	1	3,682	0.03%
2024/10/08	1	89.00	1	89.20	89.00	0	3,834	0.00%
2024/10/04	0	0.00	4	88.25	88.90	-4	4,069	-0.10%
2024/09/23	1	89.00	0	0.00	89.00	1	4,424	0.02%
2024/09/04	2	88.35	1	88.60	88.60	1	5,318	0.02%
2024/09/03	0	0.00	3	92.37	92.10	-3	5,392	-0.06%
2024/09/02	3	93.80	0	0.00	93.20	3	5,480	0.05%
2024/08/30	4	94.93	3	94.83	94.60	1	5,502	0.02%
2024/08/28	2	96.40	3	95.33	95.00	-1	6,013	-0.02%
2024/08/27	2	97.50	2	95.90	96.00	0	6,080	0.00%
2024/08/26	6	97.15	6	96.85	96.10	0	6,178	0.00%
2024/08/22	1	95.40	1	94.80	94.60	0	6,397	0.00%
2024/08/21	2	95.20	1	94.80	94.90	1	6,492	0.02%
2024/08/20	1	96.00	0	0.00	95.30	1	6,619	0.02%
2024/08/19	1	96.50	2	97.30	97.20	-1	6,687	-0.01%
2024/08/16	2	96.90	2	96.95	96.50	0	6,813	0.00%
2024/08/15	0	0.00	2	96.00	95.50	-2	6,952	-0.03%
2024/08/14	3	95.23	1	96.50	94.70	2	6,964	0.03%
2024/08/13	2	92.70	2	93.10	94.80	0	7,002	0.00%
2024/08/09	1	93.10	1	95.90	93.10	0	7,098	0.00%
2024/08/07	1	87.30	0	0.00	88.80	1	7,668	0.01%
2024/08/06	0	0.00	3	82.60	84.30	-3	8,055	-0.04%
2024/08/05	1	82.80	0	0.00	82.80	1	8,547	0.01%
2024/08/02	1	92.00	0	0.00	91.90	1	8,951	0.01%
2024/08/01	0	0.00	2	94.60	94.60	-2	9,714	-0.02%
2024/07/29	1	92.70	0	0.00	91.80	1	10,229	0.01%
2024/07/23	1	95.90	2	95.90	95.40	-1	10,241	-0.01%
2024/07/22	1	94.50	4	95.75	94.50	-3	10,269	-0.03%
2024/07/19	1	97.40	1	98.40	97.00	0	10,272	0.00%
2024/07/18	0	0.00	4	99.00	100.00	-4	10,367	-0.04%
2024/07/17	1	100.00	2	101.75	100.50	-1	10,368	-0.01%
2024/07/16	1	100.00	0	0.00	101.50	1	10,450	0.01%
2024/07/15	4	99.95	2	99.65	99.30	2	10,674	0.02%
2024/07/11	3	102.50	4	101.88	101.50	-1	10,859	-0.01%
2024/07/09	4	105.88	15	105.00	104.50	-11	11,520	-0.10%
2024/07/08	3	110.50	2	110.00	110.00	1	11,807	0.01%
2024/07/05	1	111.50	1	110.00	110.00	0	12,222	0.00%
2024/07/04	5	112.00	0	0.00	110.50	5	13,146	0.04%
2024/07/03	0	0.00	5	111.00	111.50	-5	13,317	-0.04%
2024/07/01	0	0.00	1	109.50	109.50	-1	13,273	-0.01%
2024/06/28	0	0.00	11	109.05	108.00	-11	13,321	-0.08%
2024/06/27	0	0.00	1	109.50	108.00	-1	13,359	-0.01%
2024/06/26	7	109.64	0	0.00	108.50	7	13,236	0.05%
2024/06/24	1	112.00	0	0.00	110.00	1	13,259	0.01%
2024/06/20	2	114.00	3	114.33	114.00	-1	13,302	-0.01%
2024/06/19	1	111.50	1	114.00	112.50	0	13,373	0.00%
2024/06/18	1	112.00	0	0.00	113.50	1	13,604	0.01%
2024/06/17	6	111.33	0	0.00	111.00	6	13,570	0.04%
2024/06/13	1	112.50	8.1	113.38	113.50	-7.1	13,446	-0.05%
2024/06/12	2	110.75	1	111.00	111.50	1	13,299	0.01%
2024/06/11	5	107.90	9	109.11	107.50	-4	13,213	-0.03%
2024/06/07	5	110.10	0	0.00	109.50	5	13,154	0.04%
2024/06/06	4	113.25	5	112.30	110.00	-1	13,061	-0.01%
2024/06/05	1	111.50	4	112.50	112.00	-3	13,021	-0.02%
2024/06/04	25	113.20	6	110.76	110.50	19	13,062	0.15%
2024/06/03	17	116.32	21	115.81	117.00	-4	12,871	-0.03%
2024/05/31	7	114.21	2	113.50	114.00	5	12,663	0.04%
2024/05/30	4	113.63	12	113.96	113.50	-8	12,702	-0.06%
2024/05/29	5	114.70	14	113.93	115.50	-9	12,629	-0.07%
2024/05/28	2	111.50	2	111.75	111.50	0	12,398	0.00%
2024/05/27	13	113.08	3	113.83	113.50	10	12,396	0.08%
2024/05/24	2.1	111.98	12	113.38	113.00	-9.9	12,464	-0.08%
2024/05/23	13	112.50	2	110.00	110.00	11	12,416	0.09%
2024/05/22	12	112.58	1	112.02	113.00	11	12,483	0.09%
2024/05/21	2	111.75	14	111.22	112.00	-12	12,427	-0.10%
2024/05/20	10	108.75	2.5	108.70	108.00	7.5	12,395	0.06%
2024/05/17	3	109.83	4	108.63	108.00	-1	12,523	-0.01%
2024/05/16	1	110.43	1	108.50	110.00	0	12,642	0.00%
2024/05/15	23	109.00	1	108.50	108.50	22	12,583	0.17%
2024/05/14	1	106.50	3	107.17	107.50	-2	12,564	-0.02%
2024/05/13	17	110.65	22	111.73	107.50	-5	12,424	-0.04%
2024/05/10	4	116.00	13	117.50	118.00	-9	11,870	-0.08%
2024/05/09	27.5	114.01	11	116.73	113.50	16.5	11,440	0.14%
2024/05/08	2	117.25	29	117.64	120.00	-27	10,904	-0.25%
2024/05/07	19	114.82	30	116.43	114.50	-11	10,440	-0.11%
2024/05/06	10	109.45	8	109.25	109.00	2	9,661	0.02%
2024/05/03	0	0.00	3.1	102.69	104.00	-3.1	9,301	-0.03%
2024/05/02	0	0.00	7	100.64	101.00	-7	9,229	-0.08%
2024/04/30	2	99.95	0	0.00	100.00	2	9,522	0.02%
2024/04/29	5	100.50	6	100.50	101.00	-1	9,534	-0.01%
2024/04/26	8.1	99.69	0	0.00	99.10	8.1	9,577	0.08%
2024/04/25	1	98.70	4	99.05	98.70	-3	9,568	-0.03%
2024/04/24	6	99.97	4	98.03	99.50	2	9,605	0.02%
2024/04/23	3	94.20	0	0.00	94.50	3	9,533	0.03%
2024/04/22	0	93.40	0	0.00	93.10	0	9,519	0.00%
2024/04/19	2	98.04	20	99.18	96.20	-18	9,553	-0.19%
2024/04/18	11	102.09	10	102.00	102.50	1	9,358	0.01%