哲固 (3434)-國票-北高雄券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
629張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	10	32.50	10	31.42	30.50	0	133	0.00%
2024/06/06	2	31.40	26	32.23	29.35	-24	142	-16.83%
2024/06/05	48	30.99	24	31.16	30.90	24	130	18.41%
2024/04/23	3	28.32	3	28.50	28.95	0	541	0.00%
2024/04/17	9	28.28	9	28.32	27.85	0	530	0.00%
2024/03/13	0	0.00	21	32.60	32.00	-21	495	-4.24%
2024/03/12	22	33.07	1	33.20	33.20	21	491	4.27%
2024/03/04	0	0.00	0.6	36.35	34.50	-0.6	410	-0.15%
2024/03/01	3	31.70	3	33.05	33.05	0	350	0.00%
2024/02/01	2	35.75	2	35.80	33.65	0	279	0.00%
2024/01/31	9	32.00	10	32.42	34.50	-1	198	-0.50%
2024/01/29	1	33.55	5	33.95	33.95	-4	101	-3.94%
2023/08/09	5	30.85	5	30.69	30.85	0	279	0.00%
2023/07/13	0	0.00	5	29.76	29.95	-5	291	-1.71%
2023/06/30	11	31.88	11	31.62	31.10	0	307	0.00%
2023/06/27	5	32.00	0	0.00	31.00	5	293	1.71%
2023/06/19	5	30.99	0	0.00	30.40	5	269	1.86%
2023/06/16	1	31.40	1	30.65	30.85	0	297	0.00%
2023/06/14	0	0.00	1	31.70	31.20	-1	289	-0.35%
2023/06/13	1	30.50	0	0.00	29.60	1	269	0.37%
2023/06/12	11	29.30	11	29.79	29.95	0	249	0.00%
2023/03/22	4	29.00	20	28.82	28.95	-16	314	-5.09%
2023/03/21	18	29.77	2	29.90	29.35	16	298	5.35%
2023/03/09	0	0.00	1	30.50	29.05	-1	324	-0.31%
2023/03/07	0	0.00	4	28.50	28.10	-4	281	-1.42%
2023/03/06	5	28.90	0	0.00	29.20	5	294	1.70%
2022/12/21	1	25.10	1	25.10	25.00	0	790	0.00%
2022/12/08	1	27.80	1	28.10	27.50	0	800	0.00%
2022/12/07	1	28.75	1	28.70	27.35	0	797	0.00%
2022/12/06	1	28.65	1	28.80	28.35	0	794	0.00%
2022/12/05	8	30.00	8	29.81	29.35	0	792	0.00%
2022/12/02	5	30.02	5	29.95	29.65	0	789	0.00%
2022/12/01	7	29.71	7	29.94	30.10	0	771	0.00%
2022/11/29	9	29.48	9	29.56	29.30	0	739	0.00%
2022/11/28	16	29.37	16	29.39	29.85	0	734	0.00%
2022/11/25	8	28.95	8	28.98	28.40	0	739	0.00%
2022/11/23	4	29.60	4	29.84	28.55	0	739	0.00%
2022/11/22	11	30.08	11	30.14	29.25	0	727	0.00%
2022/11/21	11	30.86	14	30.78	31.05	-3	706	-0.42%
2022/11/18	3	29.70	0	0.00	29.35	3	698	0.43%
2022/11/17	29	26.66	30	26.74	28.20	-1	727	-0.14%
2022/11/16	1	25.65	1	25.80	25.65	0	720	0.00%
2022/11/15	4	25.86	4	25.91	25.90	0	723	0.00%
2022/11/14	5	25.75	5	25.63	25.95	0	725	0.00%
2022/11/11	4	25.63	4	26.19	25.40	0	729	0.00%
2022/11/10	5	26.72	5	27.02	26.25	0	712	0.00%
2022/11/09	16	28.28	15	28.89	28.00	1	708	0.14%
2022/11/08	13	27.45	13	27.70	27.60	0	677	0.00%
2022/11/07	0	0.00	2	26.58	28.10	-2	655	-0.30%
2022/11/04	14	25.82	12	25.73	25.55	2	626	0.32%
2022/11/03	9	25.23	9	25.45	25.70	0	612	0.00%
2022/11/01	21	21.81	21	21.97	23.45	0	581	0.00%
2022/10/31	2	21.25	2	21.43	21.35	0	589	0.00%
2022/10/19	11	22.79	11	22.50	22.35	0	727	0.00%
2022/10/13	1	20.80	1	21.10	20.50	0	758	0.00%
2022/10/05	2	25.30	2	25.60	25.05	0	770	0.00%
2022/10/04	3	25.25	3	25.05	25.10	0	769	0.00%
2022/08/30	0	0.00	6	32.92	32.40	-6	824	-0.73%
2022/08/26	0	0.00	2	33.00	33.05	-2	812	-0.25%
2022/08/25	2	33.15	2	32.15	33.50	0	820	0.00%
2022/08/24	3	33.77	3	33.40	34.30	0	820	0.00%
2022/08/23	2	29.95	0	0.00	31.20	2	732	0.27%
2022/08/09	0	0.00	2	28.80	28.80	-2	1,462	-0.14%
2022/08/04	5	31.88	0	0.00	30.70	5	1,633	0.31%
2022/08/03	1	30.10	0	0.00	30.55	1	1,592	0.06%
2022/08/02	1	30.65	0	0.00	29.00	1	1,580	0.06%
2022/08/01	2	28.58	2	28.90	28.90	0	1,556	0.00%
2022/07/25	1	26.50	5	26.51	25.70	-4	1,642	-0.24%
2022/07/22	5	27.36	0	0.00	27.40	5	1,630	0.31%
2022/05/30	0	0.00	0.5	37.35	35.35	-0.5	2,387	-0.02%
2022/05/27	12	40.20	14	39.36	38.85	-2	2,321	-0.09%
2022/05/26	2	36.00	0	0.00	38.55	2	2,059	0.10%
2022/05/25	6	35.40	9	35.04	35.05	-3	1,980	-0.15%
2022/05/23	4	35.94	1	36.75	35.45	3	1,938	0.15%
2022/05/19	0	0.00	3	30.95	31.35	-3	1,821	-0.16%
2022/05/18	0	0.00	1	33.15	32.60	-1	1,799	-0.06%
2022/05/17	3	33.45	0	0.00	32.65	3	1,775	0.17%
2022/05/16	12.5	33.92	14	35.30	35.15	-1.5	1,665	-0.09%
2022/05/13	3	28.90	5	28.80	33.75	-2	1,575	-0.13%
2022/05/09	5	44.50	0	0.00	42.05	5	1,463	0.34%
2022/05/05	3	48.50	3	48.45	48.85	0	1,387	0.00%
2022/04/28	16	42.35	16	41.70	41.60	0	1,488	0.00%
2022/04/20	2	33.15	3	32.72	34.85	-1	1,668	-0.06%
2022/04/19	1	32.65	0	0.00	32.65	1	1,627	0.06%
2022/04/12	6	23.05	6	23.28	22.75	0	1,714	0.00%
2022/04/08	0	0.00	1	20.85	20.90	-1	1,856	-0.05%
2022/03/29	4	22.03	4	22.53	21.90	0	1,886	0.00%
2022/03/22	14	22.36	14	22.05	23.40	0	1,833	0.00%
2022/03/21	1	22.20	0	0.00	22.20	1	1,792	0.06%
2022/03/18	5	19.80	5	19.44	20.20	0	1,685	0.00%
2022/03/17	45	19.92	45	19.53	19.60	0	1,700	0.00%
2022/03/10	1	22.60	1	21.95	22.45	0	1,572	0.00%
2022/02/16	0	0.00	1	18.15	18.50	-1	1,389	-0.07%
2022/01/24	1	17.55	1	17.90	17.25	0	1,468	0.00%
2022/01/13	12	21.22	12	20.16	19.40	0	1,531	0.00%
2022/01/04	1	20.45	0	0.00	19.25	1	1,206	0.08%
2021/12/29	0	0.00	4	17.93	18.30	-4	983	-0.41%
2021/12/27	0	0.00	2	18.00	17.90	-2	966	-0.21%
2021/12/13	1	18.10	0	0.00	17.85	1	912	0.11%
2021/12/10	1	18.80	0	0.00	17.95	1	878	0.11%
2021/12/09	0	0.00	1	18.85	18.70	-1	874	-0.11%
2021/12/08	1	18.95	0	0.00	18.50	1	861	0.12%
2021/11/08	0	0.00	8	16.75	17.30	-8	617	-1.29%
2021/11/05	0	0.00	9	17.42	17.10	-9	605	-1.49%
2021/11/04	18	17.19	28	17.41	17.30	-10	598	-1.67%
2021/11/03	1	16.80	1	17.20	17.05	0	564	0.00%
2021/11/02	27	17.16	0	0.00	16.70	27	537	5.03%
2021/10/28	0	0.00	2	17.25	17.15	-2	496	-0.40%
2021/10/27	2	17.70	2	17.85	17.60	0	486	0.00%
2021/10/21	4	20.13	2	20.80	17.65	2	196	1.02%
2021/10/20	4	19.00	0	0.00	19.35	4	96	4.15%
2018/10/24	1	15.85	1	16.00	16.20	0	132	0.00%
2018/10/16	3	15.00	3	14.75	14.75	0	112	0.00%
2018/10/15	5	14.30	5	15.03	14.50	0	109	0.00%
2018/10/02	0	0.00	1	14.85	14.95	-1	92	-1.08%
2018/09/25	1	15.30	1	15.40	14.15	0	76	0.00%
2018/09/21	5	14.41	5	14.68	14.80	0	69	0.00%
2018/09/13	1	14.55	1	14.50	14.45	0	63	0.00%
2018/09/11	3	14.25	3	14.02	14.15	0	54	0.00%
2018/09/10	2	13.70	2	13.65	14.10	0	49	0.00%
2018/09/07	4	14.88	4	15.30	14.45	0	47	0.00%
2018/09/05	1	14.85	0	0.00	14.70	1	31	3.16%