茂林-KY (4935)-國票-北高雄券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
51.6
漲跌
▼1.8
漲幅
-3.37%
成交量
245張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	13	54.53	10	54.90	53.40	3	111	2.68%
2025/03/27	10	55.70	10	55.70	55.40	0	108	0.00%
2025/03/26	10	55.30	10	55.30	55.70	0	108	0.00%
2025/03/25	12	56.85	10	57.00	55.30	2	109	1.83%
2025/03/24	10	57.30	10	57.30	56.30	0	110	0.00%
2025/03/21	12	57.62	10	57.70	57.00	2	110	1.81%
2025/03/20	10	57.40	12	57.40	57.90	-2	112	-1.78%
2025/03/19	10	56.50	12	56.50	57.40	-2	113	-1.77%
2025/03/18	10	56.30	10	56.30	56.50	0	113	0.00%
2025/03/17	10	56.50	10	56.50	56.30	0	115	0.00%
2025/03/14	10	55.60	12	55.60	56.30	-2	115	-1.74%
2025/03/13	12	56.12	10	56.20	55.50	2	115	1.73%
2025/03/12	15	55.98	12	56.10	56.20	3	116	2.58%
2025/03/11	10	54.70	12	54.70	55.50	-2	115	-1.73%
2025/03/10	14	57.09	10	57.50	56.10	4	115	3.46%
2025/03/07	12	56.65	10	56.70	56.30	2	116	1.72%
2025/03/06	10	57.10	10	57.10	56.80	0	117	0.00%
2025/03/05	10	57.00	12	57.00	57.00	-2	117	-1.70%
2025/03/04	10	56.40	10	56.40	57.00	0	119	0.00%
2025/03/03	0	0.00	2	57.00	57.30	-2	119	-1.67%
2025/02/27	12	58.92	10	59.00	58.20	2	120	1.66%
2025/02/26	10	58.30	11	58.32	58.30	-1	121	-0.82%
2025/02/25	12	58.42	10	58.50	58.50	2	121	1.64%
2025/02/24	10	57.90	14	58.00	58.40	-4	122	-3.25%
2025/02/21	10	58.00	10	58.00	58.60	0	125	0.00%
2025/02/20	14	58.83	10	59.00	58.50	4	129	3.08%
2025/02/19	10	57.40	14	57.54	58.20	-4	131	-3.05%
2025/02/18	10	57.20	12	57.23	57.40	-2	131	-1.52%
2025/02/17	10	57.30	12	57.30	57.40	-2	135	-1.47%
2025/02/14	10	57.40	11	57.40	57.20	-1	138	-0.72%
2025/02/13	10	56.60	14	56.60	57.70	-4	143	-2.79%
2025/02/12	10	56.20	12	56.20	56.60	-2	148	-1.35%
2025/02/11	13	56.79	10	57.00	56.10	3	160	1.87%
2025/02/10	10	55.30	10	55.30	56.00	0	164	0.00%
2025/02/07	12	57.00	12	57.10	56.70	0	182	0.00%
2025/02/06	10	56.30	12	56.30	57.20	-2	185	-1.08%
2025/02/05	11	56.16	12	56.20	56.40	-1	188	-0.53%
2025/02/04	10	55.40	12	55.40	55.30	-2	195	-1.02%
2025/02/03	13	54.81	13	55.15	54.50	0	198	0.00%
2025/01/22	22	56.54	12	57.00	56.10	10	199	5.01%
2025/01/20	13	56.12	12	56.30	55.50	1	220	0.45%
2025/01/17	10	55.90	10	55.90	55.50	0	226	0.00%
2025/01/16	12	56.60	10	56.70	55.90	2	251	0.80%
2025/01/15	14	56.21	12	56.40	55.80	2	270	0.74%
2025/01/14	10	55.50	15	55.62	56.20	-5	275	-1.81%
2025/01/13	16	57.03	12	57.50	55.50	4	281	1.42%
2025/01/10	10	58.50	12	58.50	58.50	-2	281	-0.71%
2025/01/09	10	59.10	12	59.10	58.80	-2	285	-0.70%
2025/01/08	10	58.70	14	58.81	59.20	-4	296	-1.35%
2025/01/07	17	60.38	10	60.80	59.00	7	316	2.21%
2025/01/06	25	60.35	17	60.23	60.80	8	319	2.50%
2025/01/03	21	61.00	10	61.30	60.30	11	333	3.30%
2025/01/02	20	61.13	12	61.20	60.90	8	346	2.31%
2024/12/31	13	60.95	12	61.00	61.50	1	373	0.27%
2024/12/30	13	61.62	13	61.80	61.30	0	405	0.00%
2024/12/27	13	61.96	12	62.10	62.00	1	408	0.25%
2024/12/26	10	62.20	12	62.20	62.10	-2	415	-0.48%
2024/12/25	15	62.55	13	62.70	62.30	2	420	0.48%
2024/12/24	10	62.70	12	62.70	62.20	-2	430	-0.46%
2024/12/23	10	61.70	13	61.84	62.70	-3	453	-0.66%
2024/12/20	10	61.50	10	61.50	61.60	0	462	0.00%
2024/12/19	45	61.90	10	62.30	62.10	35	473	7.39%
2024/12/18	15	61.29	13	61.58	62.30	2	482	0.41%
2024/12/17	10	61.10	13	61.10	61.90	-3	494	-0.61%
2024/12/16	12	62.20	12	62.40	61.20	0	515	0.00%
2024/12/13	13	63.49	12	63.70	62.80	1	529	0.19%
2024/12/12	10	64.00	13	64.00	64.00	-3	558	-0.54%
2024/12/11	10	62.90	13	62.90	64.10	-3	610	-0.49%
2024/12/10	10	63.30	12	63.30	63.10	-2	690	-0.29%
2024/12/09	10	63.60	12	63.60	63.30	-2	714	-0.28%
2024/12/06	10	62.50	12	62.50	63.10	-2	732	-0.27%
2024/12/05	10	62.70	11	62.70	62.40	-1	811	-0.12%
2024/12/04	12	62.72	12	62.80	62.50	0	848	0.00%
2024/12/03	10	62.10	12	62.10	62.90	-2	866	-0.23%
2024/12/02	15	62.04	12	62.20	61.60	3	931	0.32%
2024/11/29	10	62.00	13	62.08	61.80	-3	972	-0.31%
2024/11/28	13	62.77	13	63.00	62.10	0	973	0.00%
2024/11/27	10	64.30	10	64.30	63.20	0	972	0.00%
2024/11/26	10	64.40	10	64.40	64.30	0	972	0.00%
2024/11/25	10	63.30	15	63.67	64.70	-5	971	-0.51%
2024/11/22	10	63.00	10	63.00	62.80	0	969	0.00%
2024/11/21	10	62.40	10	62.40	62.30	0	969	0.00%
2024/11/20	10	63.10	10	63.10	62.60	0	969	0.00%
2024/11/19	12	63.08	12	63.17	62.90	0	967	0.00%
2024/11/18	10	63.00	10	63.00	63.30	0	963	0.00%
2024/11/15	10	63.30	12	63.30	63.60	-2	962	-0.21%
2024/11/14	10	64.70	10	64.70	63.50	0	961	0.00%
2024/11/13	10	64.10	12	64.17	64.40	-2	959	-0.21%
2024/11/12	13	65.32	10	65.60	64.30	3	957	0.31%
2024/11/11	10	66.60	10	66.60	66.00	0	953	0.00%
2024/11/08	23	68.79	10	70.70	66.00	13	948	1.37%
2024/11/07	12	69.30	14	69.59	70.70	-2	937	-0.21%
2024/11/06	18	71.61	10	73.30	69.30	8	935	0.85%
2024/11/05	14	74.36	11	74.56	73.50	3	918	0.33%
2024/11/04	10	75.70	10	75.70	74.40	0	917	0.00%
2024/11/01	10	73.30	16	73.85	75.70	-6	918	-0.65%
2024/10/30	13	74.95	10	75.20	73.30	3	912	0.33%
2024/10/29	0	0.00	4	74.73	74.60	-4	909	-0.44%
2024/10/28	13	76.08	13	76.77	75.20	0	905	0.00%
2024/10/25	10	75.90	10	75.90	76.00	0	887	0.00%
2024/10/24	13	75.55	10	75.80	75.40	3	876	0.34%
2024/10/23	13	76.46	13	76.92	76.20	0	868	0.00%
2024/10/22	10	71.90	13	72.50	75.00	-3	839	-0.36%
2024/10/21	10	70.70	13	70.93	71.70	-3	820	-0.37%
2024/10/18	12	73.27	10	73.40	71.10	2	818	0.24%
2024/10/17	20	73.76	10	74.30	72.90	10	811	1.23%
2024/10/16	10	73.00	18	73.25	74.00	-8	807	-0.99%
2024/10/15	18	74.98	10	75.80	73.80	8	801	1.00%
2024/10/14	10	73.60	16	73.99	75.80	-6	789	-0.76%
2024/10/11	13	73.38	10	73.70	74.00	3	769	0.39%
2024/10/09	10	72.40	14	72.83	73.70	-4	765	-0.52%
2024/10/08	10	71.50	13	71.71	72.10	-3	753	-0.40%
2024/10/07	13	73.54	17	74.52	74.20	-4	742	-0.54%
2024/10/04	14	72.51	19	72.32	72.60	-5	716	-0.70%
2024/10/01	10	71.90	10	71.90	71.30	0	685	0.00%
2024/09/30	10	70.80	16	71.31	71.10	-6	684	-0.88%
2024/09/27	13	70.58	15	70.73	70.60	-2	676	-0.30%
2024/09/26	16	71.64	10	72.20	69.70	6	671	0.89%
2024/09/25	10	71.50	10	71.50	71.50	0	661	0.00%
2024/09/24	10	69.40	19	70.00	70.80	-9	639	-1.41%
2024/09/23	10	70.50	10	70.50	69.30	0	630	0.00%
2024/09/20	14	71.57	10	72.10	69.50	4	622	0.64%
2024/09/19	10	70.30	10	70.30	70.40	0	614	0.00%
2024/09/18	10	70.80	13	71.40	70.20	-3	603	-0.50%
2024/09/16	18	71.64	12	72.28	70.40	6	584	1.03%
2024/09/13	15	72.23	14	72.70	71.80	1	572	0.17%
2024/09/12	28	72.60	12	73.27	72.60	16	555	2.88%
2024/09/11	11	68.19	59	70.12	73.40	-48	505	-9.50%
2024/09/10	10	69.80	11	69.79	66.80	-1	423	-0.24%
2024/09/09	32	68.03	35	68.68	70.20	-3	400	-0.75%
2024/09/06	33	70.07	23	71.30	69.00	10	385	2.59%
2024/09/05	10	64.10	47	67.79	69.90	-37	310	-11.91%
2024/09/04	13	63.50	16	64.06	63.60	-3	276	-1.08%
2024/09/03	23	66.13	23	66.50	66.70	0	259	0.00%
2024/09/02	13	62.15	31	63.75	66.00	-18	194	-9.24%
2024/08/30	10	59.40	10	59.40	60.00	0	153	0.00%
2024/08/29	10	58.40	10	58.40	58.90	0	154	0.00%
2024/08/28	10	58.20	10	58.20	58.20	0	156	0.00%
2024/08/27	10	57.90	10	57.90	58.10	0	156	0.00%
2024/08/26	10	58.10	10	58.10	58.40	0	159	0.00%
2024/08/23	10	57.60	10	57.60	58.00	0	160	0.00%
2024/08/22	10	58.30	10	58.30	58.00	0	162	0.00%
2024/08/21	10	58.00	13	58.00	58.20	-3	164	-1.83%
2024/08/20	18	58.28	10	58.70	57.70	8	167	4.78%
2024/08/19	14	58.55	10	58.80	57.80	4	171	2.33%
2024/08/16	10	58.50	10	58.50	58.10	0	171	0.00%
2024/08/15	13	58.27	10	58.50	57.70	3	174	1.72%
2024/08/14	13	60.31	10	60.70	58.50	3	173	1.73%
2024/08/13	12	60.10	10	60.20	59.60	2	176	1.14%
2024/08/12	10	60.20	10	60.20	60.10	0	178	0.00%
2024/08/09	10	60.20	10	60.20	60.20	0	182	0.00%
2024/08/08	10	58.40	13	58.63	59.20	-3	186	-1.61%
2024/08/07	10	54.90	16	55.78	58.10	-6	189	-3.17%
2024/08/06	14	54.66	14	55.14	54.80	0	191	0.00%
2024/08/05	11	56.28	10	56.50	53.40	1	196	0.51%
2024/08/02	15	59.57	10	60.00	58.00	5	200	2.49%
2024/08/01	10	60.50	10	60.50	60.60	0	211	0.00%
2024/07/31	10	58.80	12	58.92	59.50	-2	221	-0.90%
2024/07/30	12	58.50	17	58.60	58.90	-5	227	-2.20%
2024/07/29	10	59.60	10	59.60	58.60	0	229	0.00%
2024/07/26	10	57.70	11	57.70	58.00	-1	235	-0.43%
2024/07/23	10	59.90	13	59.92	59.30	-3	236	-1.27%
2024/07/22	12	58.42	10	58.60	58.70	2	238	0.84%
2024/07/19	13	60.33	10	60.40	58.40	3	241	1.24%
2024/07/18	10	62.00	10	62.00	61.90	0	239	0.00%
2024/07/17	10	62.30	10	62.30	62.00	0	240	0.00%
2024/07/16	10	62.40	10	62.40	62.30	0	249	0.00%
2024/07/15	10	62.00	10	62.00	62.10	0	266	0.00%
2024/07/12	10	61.10	10	61.10	62.10	0	273	0.00%
2024/07/11	10	62.40	10	62.40	62.00	0	282	0.00%
2024/07/10	11	62.74	10	62.80	62.10	1	298	0.34%
2024/07/09	14	63.51	10	63.90	62.60	4	301	1.33%
2024/07/08	10	64.60	10	64.60	63.60	0	301	0.00%
2024/07/05	10	64.20	12	64.35	65.10	-2	306	-0.65%
2024/07/04	13	64.37	10	64.60	64.20	3	320	0.94%
2024/07/03	10	64.90	10	64.90	64.30	0	322	0.00%
2024/07/02	10	64.40	12	64.45	64.50	-2	333	-0.60%
2024/07/01	13	65.42	12	65.70	64.40	1	334	0.30%
2024/06/28	10	64.10	10	64.10	64.90	0	336	0.00%
2024/06/27	10	64.00	10	64.00	63.90	0	338	0.00%
2024/06/26	10	65.50	10	65.50	64.40	0	343	0.00%
2024/06/25	10	64.80	17	64.79	64.70	-7	341	-2.05%
2024/06/24	13	65.65	10	66.00	65.20	3	340	0.88%
2024/06/21	10	65.50	10	65.50	65.80	0	340	0.00%
2024/06/20	10	67.50	23	66.58	65.80	-13	338	-3.84%
2024/06/19	23	65.84	16	64.94	66.60	7	335	2.09%
2024/06/18	10	64.20	10	64.20	63.60	0	323	0.00%
2024/06/17	14	64.19	10	64.40	63.70	4	321	1.24%
2024/06/14	10	63.30	10	63.30	63.90	0	322	0.00%
2024/06/13	10	63.10	10	63.10	63.30	0	321	0.00%
2024/06/12	10	60.00	19	61.18	62.60	-9	318	-2.83%
2024/06/11	13	61.10	10	61.40	59.60	3	313	0.96%
2024/06/07	10	61.40	10	61.40	61.40	0	311	0.00%
2024/06/06	10	61.80	10	61.80	61.30	0	311	0.00%
2024/06/05	13	61.54	10	61.70	61.70	3	311	0.96%
2024/06/04	12	62.28	10	62.40	61.70	2	309	0.65%
2024/06/03	13	62.08	10	62.20	61.70	3	309	0.97%
2024/05/31	13	62.32	13	62.48	62.00	0	308	0.00%
2024/05/30	16	63.94	10	64.50	62.40	6	308	1.95%
2024/05/29	13	64.49	10	64.70	64.40	3	306	0.98%
2024/05/28	10	62.60	16	63.03	63.90	-6	305	-1.96%
2024/05/27	5	62.00	5	62.50	62.50	0	304	0.00%
2024/05/24	13	63.12	10	63.30	62.30	3	304	0.98%
2024/05/23	15	65.11	10	65.50	63.30	5	302	1.65%
2024/05/22	10	66.30	13	66.30	65.80	-3	298	-1.01%
2024/05/21	10	66.00	10	66.00	65.70	0	297	0.00%
2024/05/20	12	67.07	10	67.20	66.00	2	295	0.68%
2024/05/17	10	66.00	10	66.00	66.80	0	295	0.00%
2024/05/16	10	65.40	13	65.54	65.90	-3	294	-1.02%
2024/05/15	10	64.50	10	64.50	64.40	0	292	0.00%
2024/05/14	17	66.45	10	67.30	64.00	7	290	2.41%
2024/05/13	10	66.20	12	66.28	66.60	-2	286	-0.70%
2024/05/10	13	66.04	13	66.20	66.20	0	282	0.00%
2024/05/09	10	67.40	10	67.40	65.80	0	278	0.00%
2024/05/08	10	67.50	10	67.50	67.50	0	271	0.00%
2024/05/07	10	66.00	13	66.23	67.70	-3	263	-1.14%
2024/05/06	10	63.80	18	64.77	65.00	-8	251	-3.19%
2024/05/03	10	62.80	14	63.11	63.80	-4	239	-1.67%
2024/05/02	10	62.20	10	62.20	62.80	0	233	0.00%
2024/04/30	10	60.80	13	61.08	62.50	-3	230	-1.30%
2024/04/29	13	61.54	10	61.70	60.80	3	224	1.34%
2024/04/26	10	62.00	10	62.00	61.30	0	222	0.00%
2024/04/25	10	60.50	16	61.10	61.30	-6	220	-2.73%
2024/04/24	13	60.62	10	60.80	60.50	3	216	1.39%
2024/04/23	10	60.30	10	60.30	60.00	0	215	0.00%
2024/04/22	13	60.35	10	60.60	59.40	3	213	1.40%
2024/04/19	10	60.50	10	60.50	60.60	0	204	0.00%
2024/04/18	10	58.90	22	59.64	60.20	-12	188	-6.37%
2024/04/17	11	57.55	16	57.80	58.90	-5	182	-2.75%
2024/04/16	12	56.25	14	56.31	56.80	-2	173	-1.15%
2024/04/15	10	56.20	21	56.37	56.80	-11	153	-7.15%
2024/04/12	12	56.20	10	56.20	56.30	2	147	1.35%
2024/04/11	13	56.12	16	56.19	56.20	-3	144	-2.07%
2024/04/10	13	54.96	16	55.16	56.10	-3	138	-2.17%
2024/04/09	10	54.50	10	54.50	54.30	0	124	0.00%
2024/04/08	10	52.70	16	53.00	54.40	-6	118	-5.05%
2024/04/03	10	52.00	13	52.00	51.80	-3	108	-2.76%
2024/04/02	10	52.10	10	52.10	52.00	0	108	0.00%
2024/04/01	10	52.10	10	52.10	52.20	0	105	0.00%