茂林-KY (4935)-國票-北高雄券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.6
漲跌
▲0.4
漲幅
+0.66%
成交量
1,053張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	60.50	10	60.50	60.60	0	204	0.00%
2024/04/18	10	58.90	22	59.64	60.20	-12	188	-6.37%
2024/04/17	11	57.55	16	57.80	58.90	-5	182	-2.75%
2024/04/16	12	56.25	14	56.31	56.80	-2	173	-1.15%
2024/04/15	10	56.20	21	56.37	56.80	-11	153	-7.15%
2024/04/12	12	56.20	10	56.20	56.30	2	147	1.35%
2024/04/11	13	56.12	16	56.19	56.20	-3	144	-2.07%
2024/04/10	13	54.96	16	55.16	56.10	-3	138	-2.17%
2024/04/09	10	54.50	10	54.50	54.30	0	124	0.00%
2024/04/08	10	52.70	16	53.00	54.40	-6	118	-5.05%
2024/04/03	10	52.00	13	52.00	51.80	-3	108	-2.76%
2024/04/02	10	52.10	10	52.10	52.00	0	108	0.00%
2024/04/01	10	52.10	10	52.10	52.20	0	105	0.00%
2024/03/29	10	50.60	19	51.03	51.90	-9	103	-8.67%
2024/03/28	10	50.50	10	50.50	50.40	0	97	0.00%
2024/03/27	10	50.20	10	50.20	50.30	0	96	0.00%
2024/03/26	10	50.50	10	50.50	50.20	0	96	0.00%
2024/03/25	10	50.20	13	50.27	50.50	-3	94	-3.17%
2024/03/22	10	50.00	10	50.00	49.95	0	95	0.00%
2024/03/21	10	49.90	10	49.90	50.20	0	95	0.00%
2024/03/20	10	50.00	10	50.00	49.90	0	97	0.00%
2024/03/19	10	49.65	10	49.65	49.65	0	97	0.00%
2024/03/18	10	49.70	10	49.70	49.65	0	96	0.00%
2024/03/15	11	50.16	11	50.20	49.60	0	96	0.00%
2024/03/14	10	50.00	10	50.00	49.90	0	96	0.00%
2024/03/13	10	50.00	10	50.00	49.85	0	97	0.00%
2024/03/12	10	50.00	10	50.00	50.00	0	96	0.00%
2024/03/11	13	50.15	13	50.27	50.10	0	96	0.00%
2024/03/08	10	49.95	10	49.95	49.85	0	97	0.00%
2024/03/07	13	50.48	10	50.60	49.95	3	97	3.09%
2024/03/06	10	50.30	10	50.30	50.50	0	97	0.00%
2024/03/05	14	50.88	10	51.10	50.30	4	97	4.09%
2024/03/04	12	51.32	10	51.40	50.80	2	96	2.07%
2024/03/01	10	51.50	10	51.50	51.40	0	95	0.00%
2024/02/29	10	50.70	10	50.70	51.40	0	96	0.00%
2024/02/27	10	51.20	10	51.20	50.80	0	96	0.00%
2024/02/26	10	51.50	11	51.50	51.70	-1	95	-1.04%
2024/02/23	10	52.00	10	52.00	51.80	0	94	0.00%
2024/02/22	10	52.00	10	52.00	52.00	0	96	0.00%
2024/02/21	10	52.00	10	52.00	52.00	0	97	0.00%
2024/02/20	10	51.80	10	51.80	51.80	0	96	0.00%
2024/02/19	10	51.40	10	51.40	51.90	0	96	0.00%
2024/02/16	10	50.40	10	50.40	51.20	0	96	0.00%
2024/02/15	10	49.45	16	49.75	50.40	-6	98	-6.10%
2024/02/05	10	49.30	10	49.30	49.00	0	96	0.00%
2024/02/02	10	49.50	10	49.50	49.25	0	94	0.00%
2024/02/01	10	49.80	10	49.80	49.55	0	94	0.00%
2024/01/31	10	49.50	10	49.50	49.40	0	94	0.00%
2024/01/30	10	49.65	10	49.65	49.75	0	93	0.00%
2024/01/29	10	49.85	10	49.85	49.65	0	94	0.00%
2024/01/26	5	49.80	5	49.80	49.90	0	94	0.00%
2024/01/25	10	50.30	10	50.30	49.80	0	95	0.00%
2024/01/24	10	50.20	10	50.20	49.90	0	94	0.00%
2024/01/23	10	50.20	10	50.20	50.10	0	95	0.00%
2024/01/22	10	49.90	10	49.90	49.85	0	94	0.00%
2024/01/19	10	49.50	10	49.50	49.50	0	95	0.00%
2024/01/18	10	49.55	10	49.55	49.35	0	95	0.00%
2024/01/17	10	49.50	10	49.50	49.50	0	93	0.00%
2024/01/16	10	50.60	10	50.60	49.70	0	92	0.00%
2024/01/15	10	50.40	10	50.40	50.60	0	91	0.00%
2024/01/12	10	50.50	10	50.50	50.40	0	92	0.00%
2024/01/11	10	50.90	10	50.90	50.50	0	92	0.00%
2024/01/10	10	51.10	10	51.10	50.30	0	97	0.00%
2024/01/09	10	51.90	10	51.90	51.30	0	97	0.00%
2024/01/08	13	52.12	10	52.30	51.80	3	97	3.09%
2024/01/05	10	52.00	10	52.00	52.30	0	96	0.00%
2024/01/04	13	52.38	10	52.50	52.00	3	97	3.09%
2024/01/03	10	52.20	10	52.20	52.50	0	97	0.00%
2024/01/02	10	52.20	10	52.20	52.30	0	97	0.00%
2023/12/29	10	51.80	10	51.80	52.20	0	96	0.00%
2023/12/28	10	51.40	10	51.40	51.90	0	96	0.00%
2023/12/27	10	51.40	10	51.40	51.90	0	95	0.00%
2023/12/26	10	51.70	10	51.70	51.80	0	96	0.00%
2023/12/25	10	51.40	10	51.40	51.70	0	97	0.00%
2023/12/22	3	51.30	0	0.00	51.40	3	99	3.03%
2023/12/21	10	51.60	10	51.60	51.40	0	99	0.00%
2023/12/20	10	51.80	10	51.80	52.20	0	99	0.00%
2023/12/19	10	51.90	10	51.90	51.90	0	100	0.00%
2023/12/18	13	52.46	10	52.60	52.20	3	99	3.00%
2023/12/15	10	51.70	13	51.88	52.70	-3	100	-2.99%
2023/12/14	10	51.70	10	51.70	51.70	0	97	0.00%
2023/12/13	10	51.60	10	51.60	51.80	0	97	0.00%
2023/12/12	10	51.40	10	51.40	51.80	0	96	0.00%
2023/12/11	10	51.50	10	51.50	51.30	0	97	0.00%
2023/12/08	13	51.51	10	51.60	51.50	3	96	3.09%
2023/12/07	10	51.50	10	51.50	51.60	0	95	0.00%
2023/12/06	10	52.20	10	52.20	51.60	0	97	0.00%
2023/12/05	16	52.01	13	52.18	52.20	3	101	2.95%
2023/12/04	10	52.90	10	52.90	52.70	0	102	0.00%
2023/12/01	13	52.56	10	52.70	52.60	3	103	2.90%
2023/11/30	10	52.50	3	52.50	52.30	7	105	6.62%
2023/11/29	13	52.01	10	52.10	52.10	3	108	2.76%
2023/11/28	10	51.20	10	51.20	51.70	0	110	0.00%
2023/11/27	10	51.40	10	51.40	51.20	0	110	0.00%
2023/11/24	14	52.03	10	52.20	51.80	4	110	3.61%
2023/11/22	10	51.20	13	51.20	51.30	-3	110	-2.72%
2023/11/21	15	51.43	10	51.60	51.40	5	110	4.54%
2023/11/20	10	50.10	13	50.31	51.50	-3	110	-2.73%
2023/11/17	10	49.80	10	49.80	50.00	0	108	0.00%
2023/11/16	12	50.32	10	50.40	49.90	2	110	1.81%
2023/11/15	13	50.34	10	50.50	50.10	3	113	2.64%
2023/11/14	10	48.60	13	48.69	49.85	-3	122	-2.46%
2023/11/13	10	48.55	10	48.55	48.35	0	122	0.00%
2023/11/10	10	48.35	10	48.35	48.25	0	124	0.00%
2023/11/09	10	48.55	10	48.55	48.40	0	125	0.00%
2023/11/08	10	48.30	10	48.30	48.55	0	128	0.00%
2023/11/07	10	48.40	10	48.40	48.30	0	134	0.00%
2023/11/06	10	48.15	10	48.15	48.40	0	136	0.00%
2023/11/03	13	48.50	10	48.65	48.15	3	143	2.10%
2023/11/02	10	48.05	10	48.05	48.20	0	143	0.00%
2023/11/01	10	47.75	10	47.75	47.45	0	142	0.00%
2023/10/31	11	48.20	10	48.30	47.35	1	143	0.70%
2023/10/30	11	48.27	13	48.30	48.30	-2	144	-1.38%
2023/10/27	16	48.28	11	48.48	48.30	5	145	3.43%
2023/10/26	10	48.40	10	48.40	48.05	0	146	0.00%
2023/10/25	10	48.45	10	48.45	48.55	0	146	0.00%
2023/10/24	10	47.80	12	47.88	48.45	-2	147	-1.36%
2023/10/23	10	48.25	10	48.25	48.35	0	147	0.00%
2023/10/20	13	48.26	10	48.40	48.25	3	148	2.02%
2023/10/19	13	48.36	13	48.43	48.35	0	150	0.00%
2023/10/18	13	49.47	13	49.44	48.35	0	151	0.00%
2023/10/17	10	50.20	10	50.20	49.90	0	146	0.00%
2023/10/16	10	50.10	10	50.10	50.10	0	148	0.00%
2023/10/13	10	50.50	10	50.50	50.30	0	150	0.00%
2023/10/12	10	50.30	10	50.30	50.50	0	154	0.00%
2023/10/11	13	51.04	10	51.20	50.30	3	160	1.86%
2023/10/06	10	50.50	13	50.64	51.00	-3	163	-1.84%
2023/10/05	10	50.60	14	50.73	51.10	-4	164	-2.43%
2023/10/04	10	50.80	10	50.80	50.60	0	166	0.00%
2023/10/03	10	51.70	10	51.70	51.20	0	170	0.00%
2023/10/02	10	51.70	10	51.70	51.30	0	170	0.00%
2023/09/28	10	50.80	10	50.80	51.10	0	170	0.00%
2023/09/27	10	50.80	12	50.80	51.00	-2	170	-1.17%
2023/09/26	10	51.50	10	51.50	51.20	0	169	0.00%
2023/09/25	13	51.58	10	51.70	51.50	3	170	1.76%
2023/09/22	13	51.58	10	51.70	51.40	3	169	1.77%
2023/09/21	10	52.30	10	52.30	52.10	0	169	0.00%
2023/09/20	13	52.66	10	52.80	52.30	3	169	1.77%
2023/09/19	10	53.20	10	53.20	52.80	0	168	0.00%
2023/09/18	10	52.40	10	52.40	52.80	0	168	0.00%
2023/09/15	16	53.03	10	53.20	52.60	6	169	3.54%
2023/09/14	16	52.80	10	52.80	52.90	6	169	3.54%
2023/09/13	10	53.20	10	53.20	52.80	0	169	0.00%
2023/09/12	10	52.90	10	52.90	53.20	0	170	0.00%
2023/09/11	10	53.50	10	53.50	53.50	0	170	0.00%
2023/09/08	13	53.25	19	53.39	54.00	-6	171	-3.51%
2023/09/07	10	52.60	13	52.74	53.30	-3	167	-1.79%
2023/09/06	10	52.70	10	52.70	52.70	0	166	0.00%
2023/09/05	10	52.00	16	52.28	53.00	-6	167	-3.58%
2023/09/04	22	52.25	10	52.70	52.00	12	166	7.21%
2023/09/01	10	51.50	12	51.58	52.60	-2	163	-1.23%
2023/08/31	10	52.00	10	52.00	51.80	0	161	0.00%
2023/08/30	13	51.00	10	51.00	50.90	3	161	1.85%
2023/08/29	14	50.90	10	50.90	51.00	4	162	2.47%
2023/08/28	10	51.60	10	51.60	50.90	0	161	0.00%
2023/08/25	10	50.60	13	50.72	51.20	-3	159	-1.88%
2023/08/24	13	51.68	10	51.80	51.10	3	161	1.86%
2023/08/23	16	52.02	10	52.30	51.80	6	161	3.71%
2023/08/22	12	52.15	10	52.30	51.40	2	163	1.23%
2023/08/21	16	53.41	10	53.90	52.30	6	161	3.72%
2023/08/18	13	53.99	13	54.13	53.70	0	158	0.00%
2023/08/17	13	53.60	13	53.81	53.90	0	148	0.00%
2023/08/16	10	51.90	15	52.22	53.20	-5	143	-3.48%
2023/08/15	10	52.70	10	52.70	52.60	0	144	0.00%
2023/08/14	13	53.48	13	53.60	52.70	0	144	0.00%
2023/08/11	13	51.64	19	52.01	53.30	-6	143	-4.18%
2023/08/10	10	52.70	10	52.70	51.30	0	138	0.00%
2023/08/09	13	51.04	22	51.34	52.70	-9	136	-6.59%
2023/08/08	10	50.50	10	50.50	50.80	0	130	0.00%
2023/08/07	10	51.10	10	51.10	51.00	0	134	0.00%
2023/08/04	10	50.20	13	50.32	50.90	-3	136	-2.21%
2023/08/02	12	51.12	10	51.30	50.20	2	138	1.45%
2023/08/01	13	51.08	10	51.20	51.10	3	140	2.13%
2023/07/31	10	51.30	10	51.30	51.20	0	140	0.00%
2023/07/28	13	51.31	10	51.40	51.30	3	139	2.15%
2023/07/27	10	50.60	10	50.60	51.00	0	139	0.00%
2023/07/26	10	51.00	10	51.00	50.60	0	138	0.00%
2023/07/25	10	51.00	10	51.00	51.50	0	138	0.00%
2023/07/24	13	51.85	10	52.10	51.00	3	138	2.17%
2023/07/21	13	52.57	10	52.80	52.10	3	136	2.19%
2023/07/20	10	52.50	10	52.50	52.50	0	136	0.00%
2023/07/19	10	52.20	10	52.20	52.30	0	135	0.00%
2023/07/18	10	52.60	10	52.60	52.10	0	135	0.00%
2023/07/17	10	52.80	11	52.78	52.60	-1	136	-0.73%
2023/07/14	10	56.80	10	56.80	57.00	0	133	0.00%
2023/07/13	10	56.10	29	56.30	56.30	-19	127	-14.92%
2023/07/12	11	55.99	10	56.00	55.90	1	124	0.80%
2023/07/11	10	56.20	10	56.20	56.10	0	123	0.00%
2023/07/10	10	57.70	10	57.70	56.20	0	123	0.00%
2023/07/07	10	58.50	10	58.50	58.10	0	121	0.00%
2023/07/06	10	58.50	10	58.50	58.40	0	122	0.00%
2023/07/05	10	59.00	10	59.00	58.80	0	122	0.00%
2023/07/04	10	59.10	10	59.10	58.60	0	121	0.00%
2023/07/03	10	58.30	10	58.30	58.80	0	121	0.00%
2023/06/30	10	58.50	10	58.50	58.30	0	121	0.00%
2023/06/29	10	58.00	15	58.14	58.60	-5	121	-4.11%
2023/06/28	10	58.00	13	58.02	58.10	-3	120	-2.48%
2023/06/27	10	58.30	10	58.30	58.10	0	120	0.00%
2023/06/26	10	58.20	10	58.20	58.30	0	120	0.00%
2023/06/21	10	57.60	16	57.77	58.70	-6	122	-4.91%
2023/06/20	13	58.02	10	58.20	57.60	3	121	2.47%
2023/06/19	10	57.80	10	57.80	57.80	0	122	0.00%
2023/06/16	10	58.50	10	58.50	58.10	0	121	0.00%
2023/06/15	13	59.26	10	59.40	58.90	3	120	2.48%
2023/06/14	13	58.86	13	59.00	59.40	0	120	0.00%
2023/06/13	10	57.90	18	58.15	58.70	-8	117	-6.78%
2023/06/12	10	58.00	10	58.00	58.10	0	117	0.00%
2023/06/09	13	58.20	13	58.32	58.20	0	116	0.00%
2023/06/08	13	58.50	13	58.62	58.20	0	115	0.00%
2023/06/07	10	57.80	10	57.80	58.00	0	115	0.00%
2023/06/06	13	57.88	10	58.00	57.80	3	115	2.59%
2023/06/05	10	57.00	13	57.12	57.50	-3	117	-2.56%
2023/06/02	13	56.70	13	56.79	57.00	0	117	0.00%
2023/05/29	16	57.27	10	57.50	57.20	6	121	4.95%
2023/05/26	10	56.00	17	56.38	57.50	-7	122	-5.71%
2023/05/25	16	56.60	10	56.90	56.10	6	121	4.92%
2023/05/24	10	55.60	18	55.86	56.30	-8	121	-6.56%
2023/05/23	10	55.50	10	55.50	55.60	0	122	0.00%
2023/05/22	10	55.60	10	55.60	55.90	0	122	0.00%
2023/05/19	26	56.37	10	57.10	55.60	16	122	13.05%
2023/05/18	10	57.20	10	57.20	57.00	0	119	0.00%
2023/05/17	10	55.20	16	55.71	56.70	-6	118	-5.06%
2023/05/16	10	54.50	13	54.62	55.20	-3	117	-2.54%
2023/05/15	10	54.90	10	54.90	54.50	0	118	0.00%
2023/05/12	10	54.40	13	54.40	54.90	-3	118	-2.52%
2023/05/11	19	56.87	10	57.00	55.00	9	118	7.58%
2023/05/10	10	57.60	10	57.60	57.20	0	116	0.00%
2023/05/09	12	58.07	13	58.22	57.90	-1	114	-0.87%
2023/05/08	10	56.30	25	57.08	59.20	-15	112	-13.34%
2023/05/05	10	55.70	10	55.70	55.60	0	109	0.00%
2023/05/04	16	55.96	10	56.20	55.70	6	112	5.33%
2023/05/03	10	55.90	10	55.90	55.60	0	113	0.00%
2023/05/02	10	55.70	11	55.73	55.90	-1	114	-0.87%
2023/04/28	13	55.91	10	56.00	55.30	3	116	2.58%
2023/04/27	10	55.00	13	55.12	55.40	-3	116	-2.57%
2023/04/26	10	55.10	10	55.10	55.30	0	118	0.00%
2023/04/25	13	56.26	10	56.40	55.60	3	117	2.56%
2023/04/24	10	55.70	13	55.82	56.30	-3	116	-2.58%
2023/04/21	10	57.90	10	57.90	56.40	0	116	0.00%
2023/04/20	16	58.39	15	58.62	57.90	1	116	0.86%
2023/04/19	10	59.70	10	59.70	59.00	0	115	0.00%
2023/04/18	10	60.30	10	60.30	59.70	0	114	0.00%
2023/04/17	10	59.60	10	59.60	59.80	0	114	0.00%
2023/04/14	10	59.80	10	59.80	59.80	0	113	0.00%
2023/04/13	13	60.26	10	60.40	59.80	3	113	2.65%
2023/04/12	10	59.90	10	59.90	60.10	0	112	0.00%
2023/04/11	10	59.40	10	59.40	59.50	0	109	0.00%
2023/04/10	13	60.12	10	60.30	59.40	3	108	2.76%
2023/04/07	10	59.20	10	59.20	59.50	0	108	0.00%
2023/04/06	10	58.40	14	58.56	59.10	-4	108	-3.70%
2023/03/31	10	59.00	10	59.00	58.90	0	107	0.00%
2023/03/30	10	58.70	10	58.70	58.70	0	107	0.00%
2023/03/29	10	58.60	10	58.60	58.70	0	107	0.00%
2023/03/28	13	59.56	10	59.70	58.60	3	108	2.78%
2023/03/27	13	59.48	10	59.60	59.10	3	107	2.79%
2023/03/24	10	58.80	13	58.94	59.40	-3	108	-2.77%
2023/03/23	10	58.80	10	58.80	58.80	0	107	0.00%
2023/03/22	0	0.00	4	58.48	58.80	-4	108	-3.69%
2023/03/21	10	57.80	10	57.80	57.80	0	108	0.00%
2023/03/20	10	57.40	13	57.42	57.80	-3	109	-2.74%
2023/03/17	13	57.28	12	57.40	56.90	1	111	0.90%
2023/03/16	10	57.60	10	57.60	56.70	0	119	0.00%
2023/03/15	13	57.98	10	58.10	57.60	3	120	2.48%
2023/03/14	13	57.96	10	58.10	57.60	3	121	2.47%
2023/03/13	10	57.90	13	57.97	58.10	-3	123	-2.42%
2023/03/10	10	59.00	10	59.00	58.30	0	123	0.00%
2023/03/09	19	60.01	13	60.40	59.40	6	124	4.83%
2023/03/08	13	59.88	10	59.90	59.90	3	124	2.42%
2023/03/07	10	60.80	10	60.80	60.70	0	122	0.00%
2023/03/06	10	60.00	13	60.09	60.40	-3	121	-2.46%
2023/03/03	13	59.08	18	59.30	59.80	-5	119	-4.17%
2023/03/02	13	58.71	10	58.80	58.40	3	118	2.52%
2023/03/01	10	58.40	10	58.40	58.20	0	119	0.00%
2023/02/24	16	59.08	13	59.42	58.40	3	121	2.47%
2023/02/23	6	58.00	11	58.24	58.60	-5	121	-4.11%
2023/02/21	13	58.02	10	58.10	58.20	3	127	2.34%
2023/02/20	10	57.40	13	57.49	57.60	-3	132	-2.27%
2023/02/17	10	56.70	13	56.82	57.40	-3	138	-2.16%
2023/02/16	10	56.80	16	56.93	57.20	-6	146	-4.11%
2023/02/15	10	56.50	10	56.50	56.60	0	149	0.00%
2023/02/13	10	56.60	10	56.60	56.10	0	154	0.00%
2023/02/10	16	56.58	10	56.80	56.10	6	156	3.83%
2023/02/09	10	56.50	17	56.67	57.00	-7	159	-4.39%
2023/02/08	10	56.70	10	56.70	56.90	0	164	0.00%
2023/02/07	10	57.70	10	57.70	57.50	0	166	0.00%
2023/02/06	13	58.16	10	58.30	57.70	3	170	1.76%
2023/02/03	13	58.64	10	58.80	58.30	3	183	1.64%
2023/02/02	10	57.30	15	57.56	58.20	-5	188	-2.65%
2023/02/01	10	57.20	10	57.20	57.10	0	185	0.00%
2023/01/31	10	55.70	16	55.91	56.50	-6	184	-3.25%
2023/01/30	10	54.80	16	54.95	55.50	-6	184	-3.25%
2023/01/17	10	54.00	10	54.00	54.10	0	182	0.00%
2023/01/16	19	55.05	10	55.70	54.00	9	181	4.95%
2023/01/13	10	56.00	10	56.00	55.10	0	178	0.00%
2023/01/12	17	56.28	10	56.60	55.40	7	178	3.91%
2023/01/11	15	56.50	10	56.60	56.40	5	178	2.80%
2023/01/10	10	55.10	16	55.53	56.30	-6	179	-3.35%
2023/01/09	22	54.76	10	54.90	54.60	12	177	6.76%
2023/01/06	10	54.40	13	54.47	54.90	-3	178	-1.68%
2023/01/05	10	54.60	10	54.60	54.60	0	180	0.00%
2023/01/04	10	54.50	10	54.50	54.50	0	182	0.00%
2023/01/03	15	54.77	10	54.90	55.00	5	181	2.75%
2022/12/30	10	55.30	10	55.30	55.00	0	181	0.00%
2022/12/29	10	54.50	13	54.62	54.90	-3	181	-1.65%
2022/12/28	10	55.90	10	55.90	55.10	0	182	0.00%
2022/12/27	10	56.00	10	56.00	55.90	0	181	0.00%
2022/12/26	10	56.30	10	56.30	56.00	0	181	0.00%
2022/12/23	10	56.10	13	56.19	56.30	-3	181	-1.65%
2022/12/22	10	56.70	10	56.70	56.90	0	181	0.00%
2022/12/21	6	56.20	9	56.33	56.70	-3	183	-1.64%
2022/12/20	9	57.40	0	0.00	56.20	9	183	4.90%
2022/12/19	13	57.40	13	57.40	57.60	0	184	0.00%
2022/12/16	19	58.26	10	58.40	58.00	9	185	4.85%
2022/12/15	19	59.06	13	59.30	58.80	6	185	3.24%
2022/12/14	11	58.33	13	58.48	59.00	-2	184	-1.08%
2022/12/13	10	58.80	10	58.80	58.50	0	183	0.00%
2022/12/12	12	58.37	12	58.45	58.70	0	186	0.00%
2022/12/09	10	58.80	10	58.80	58.70	0	186	0.00%
2022/12/08	22	60.24	13	60.88	58.80	9	185	4.84%
2022/12/07	9	63.03	9	63.17	62.60	0	178	0.00%
2022/12/06	9	64.13	6	64.40	63.70	3	178	1.68%
2022/12/05	8	63.69	13	64.00	64.40	-5	180	-2.78%
2022/12/02	8	63.68	5	63.90	63.50	3	181	1.65%
2022/12/01	13	63.81	13	63.90	63.70	0	181	0.00%
2022/11/30	10	62.40	13	62.54	63.20	-3	179	-1.67%
2022/11/29	6	62.80	6	62.80	62.50	0	178	0.00%
2022/11/28	10	61.20	19	61.58	62.80	-9	177	-5.07%
2022/11/25	13	62.88	10	63.00	62.10	3	177	1.69%
2022/11/24	10	61.80	18	62.14	62.90	-8	176	-4.53%
2022/11/23	18	62.79	17	63.11	62.30	1	173	0.57%
2022/11/22	13	63.42	13	63.60	62.60	0	173	0.00%
2022/11/21	10	63.60	12	63.67	63.90	-2	171	-1.16%
2022/11/18	10	63.00	13	63.18	63.60	-3	169	-1.77%
2022/11/17	10	61.80	18	62.12	62.90	-8	166	-4.81%
2022/11/16	8	61.50	13	61.85	61.70	-5	162	-3.08%
2022/11/15	15	60.87	18	61.17	61.20	-3	157	-1.90%
2022/11/14	25	59.80	30	59.98	60.60	-5	152	-3.29%
2022/11/11	19	60.43	16	60.92	59.10	3	145	2.06%
2022/11/10	10	57.90	15	58.13	59.10	-5	143	-3.49%
2022/11/09	10	57.90	15	57.90	57.60	-5	144	-3.47%
2022/11/08	13	57.79	13	58.12	57.10	0	148	0.00%
2022/11/07	21	58.05	21	58.41	57.50	0	148	0.00%
2022/11/04	5	55.10	8	55.63	57.50	-3	146	-2.04%
2022/11/03	5	53.60	20	54.70	55.80	-15	146	-10.24%
2022/11/02	5	55.00	5	55.00	54.00	0	148	0.00%
2022/11/01	11	54.56	6	54.97	54.80	5	157	3.17%
2022/10/31	0	0.00	5	54.90	54.90	-5	144	-3.47%
2022/10/05	3	54.10	0	0.00	53.50	3	141	2.11%
2022/09/30	8	53.74	0	0.00	53.80	8	152	5.24%
2022/09/22	5	58.10	5	58.50	58.20	0	154	0.00%
2022/09/08	0	0.00	20	58.53	60.30	-20	154	-12.94%
2022/09/07	6	56.65	0	0.00	56.60	6	150	3.98%
2022/08/10	0	0.00	1	60.10	60.60	-1	144	-0.69%
2022/08/09	1	60.10	0	0.00	60.10	1	140	0.71%
2022/08/08	20	59.20	40	59.14	59.70	-20	136	-14.65%
2022/07/26	80	56.35	0	0.00	56.20	80	150	53.13%
2022/07/25	0	0.00	77	60.23	60.30	-77	149	-51.41%
2022/07/15	0	0.00	1	59.90	59.50	-1	163	-0.61%
2022/06/24	0	0.00	1	59.40	60.30	-1	197	-0.51%
2022/03/11	10	70.75	5	71.00	69.60	5	251	1.99%
2022/03/07	10	73.10	5	73.50	72.50	5	266	1.88%
2022/03/04	6	73.67	10	73.85	74.00	-4	285	-1.40%
2022/03/03	15	74.90	5	75.10	74.00	10	290	3.44%
2022/03/02	5	74.40	9	74.62	74.80	-4	294	-1.36%
2022/03/01	5	74.00	5	74.00	74.20	0	296	0.00%
2022/02/25	5	73.50	5	73.50	73.30	0	299	0.00%
2022/02/24	15	74.43	10	74.90	72.90	5	304	1.64%
2022/02/21	0	0.00	2	77.00	76.40	-2	319	-0.63%
2022/02/17	10	76.25	5	76.50	75.90	5	326	1.53%
2022/02/16	5	76.30	5	76.30	76.00	0	329	0.00%
2022/02/14	10	76.75	5	77.80	75.70	5	332	1.50%
2022/02/11	10	77.95	5	78.20	77.80	5	332	1.50%
2022/02/10	10	77.80	10	78.05	78.20	0	340	0.00%
2022/02/09	10	77.50	5	77.30	77.70	5	347	1.44%
2022/02/08	5	75.40	10	75.95	76.80	-5	371	-1.35%
2022/02/07	5	75.40	10	75.65	75.30	-5	372	-1.34%
2022/01/26	10	75.65	5	75.90	75.10	5	377	1.32%
2022/01/25	5	76.20	5	76.20	75.60	0	380	0.00%
2022/01/24	5	77.00	5	77.00	76.80	0	382	0.00%
2022/01/21	10	77.90	5	78.20	77.40	5	386	1.29%
2022/01/20	10	78.80	5	78.80	78.90	5	386	1.29%
2022/01/19	5	78.60	10	78.90	79.40	-5	387	-1.29%
2022/01/18	5	78.40	15	78.80	79.30	-10	387	-2.58%
2022/01/17	5	77.80	10	78.05	78.70	-5	387	-1.29%
2022/01/14	10	78.10	5	78.40	77.90	5	387	1.29%
2022/01/13	27	78.51	1	78.40	78.80	26	387	6.72%
2022/01/12	5	79.00	5	79.00	78.40	0	386	0.00%
2022/01/11	5	79.00	0	0.00	78.90	5	386	1.29%
2022/01/10	5	80.00	0	0.00	80.50	5	381	1.31%
2022/01/07	52	80.42	5	81.30	80.50	47	381	12.32%
2022/01/06	10	82.00	5	82.50	81.30	5	379	1.32%
2022/01/05	15	83.87	5	84.70	82.60	10	384	2.60%
2022/01/04	10	83.75	26	83.96	85.50	-16	382	-4.18%
2022/01/03	15	82.70	15	83.20	82.90	0	368	0.00%
2021/12/30	17	84.56	90	84.88	83.00	-73	363	-20.07%
2021/12/29	5	82.90	20	83.20	83.70	-15	341	-4.40%
2021/12/28	15	81.83	45	82.29	82.50	-30	344	-8.72%
2021/12/27	10	80.90	40	80.99	81.00	-30	341	-8.79%
2021/12/24	10	80.25	92	80.57	81.00	-82	343	-23.89%
2021/12/23	5	80.00	50	80.45	80.60	-45	344	-13.05%
2021/12/22	5	79.00	10	79.25	79.50	-5	345	-1.45%
2021/12/21	7	78.00	18	78.31	79.20	-11	344	-3.19%
2021/12/20	5	77.50	10	77.75	77.60	-5	342	-1.46%
2021/12/17	10	78.05	5	78.30	77.50	5	342	1.46%
2021/12/16	10	78.05	6	78.33	78.30	4	341	1.17%
2021/12/15	5	78.40	5	78.40	77.40	0	342	0.00%
2021/12/14	10	78.00	5	78.50	77.50	5	343	1.45%
2021/12/13	5	78.50	5	78.50	78.50	0	341	0.00%
2021/12/10	10	79.50	5	79.70	79.20	5	345	1.45%
2021/12/09	10	79.96	5	80.20	79.70	5	352	1.42%
2021/12/08	5	80.50	5	80.50	80.20	0	352	0.00%
2021/12/07	10	81.50	5	82.20	80.40	5	350	1.43%
2021/12/06	10	82.45	5	82.80	82.20	5	345	1.45%
2021/12/03	5	80.40	10	80.70	82.00	-5	343	-1.46%
2021/12/02	10	80.25	20	80.40	80.40	-10	339	-2.94%
2021/12/01	5	76.30	10	76.75	79.00	-5	333	-1.50%
2021/11/30	10	76.71	10	77.15	76.90	0	330	0.00%
2021/11/29	10	75.50	12	76.00	77.00	-2	311	-0.64%
2021/11/26	10	77.45	5	77.80	76.20	5	308	1.62%
2021/11/25	5	77.60	10	77.85	77.80	-5	303	-1.64%
2021/11/24	10	78.75	5	79.00	77.70	5	303	1.65%
2021/11/23	10	77.70	10	78.20	78.50	0	308	0.00%
2021/11/22	6	78.42	5	79.00	78.00	1	306	0.33%
2021/11/17	10	79.70	5	79.90	78.90	5	302	1.66%
2021/11/16	5	79.90	10	80.15	79.70	-5	308	-1.62%
2021/11/15	5	79.90	5	79.90	79.80	0	310	0.00%
2021/11/12	10	80.50	5	80.70	80.30	5	312	1.60%
2021/11/11	5	80.60	7	80.74	80.70	-2	315	-0.63%
2021/11/09	25	82.42	25	82.88	81.20	0	333	0.00%
2021/11/08	20	83.60	20	84.26	82.70	0	327	0.00%
2021/11/05	40	86.26	40	88.05	84.50	0	335	0.00%
2021/11/04	10	81.90	10	81.90	82.00	0	321	0.00%
2021/11/03	17	81.34	18	81.81	81.90	-1	325	-0.31%
2021/11/02	10	82.60	5	82.80	80.20	5	322	1.55%
2021/11/01	5	80.80	10	81.20	82.50	-5	323	-1.55%
2021/10/29	7	79.93	15	80.37	80.50	-8	323	-2.47%
2021/10/28	5	78.90	10	79.25	79.40	-5	322	-1.55%
2021/10/27	5	78.60	10	78.85	79.50	-5	322	-1.55%
2021/10/26	5	78.60	10	78.85	79.00	-5	325	-1.54%
2021/10/25	5	78.20	10	78.45	78.60	-5	329	-1.52%
2021/10/22	10	78.70	5	79.00	78.20	5	343	1.46%
2021/10/21	20	78.33	20	78.75	78.30	0	346	0.00%
2021/10/18	10	77.10	10	77.10	76.70	0	361	0.00%
2021/10/15	10	77.70	10	77.70	77.30	0	367	0.00%
2021/10/14	5	77.50	13	77.51	77.10	-8	373	-2.14%
2021/10/13	23	78.62	20	78.78	78.60	3	379	0.79%
2021/10/12	5	77.60	17	77.51	77.30	-12	382	-3.14%
2021/10/07	10	76.40	10	76.75	76.70	0	389	0.00%
2021/10/06	5	75.00	20	74.95	74.30	-15	412	-3.64%
2021/10/05	15	72.60	3	73.00	72.90	12	421	2.85%
2021/10/04	0	0.00	10	74.18	74.00	-10	418	-2.39%
2021/09/30	0	0.00	25	75.80	75.80	-25	437	-5.72%
2021/09/29	5	74.20	10	74.60	74.70	-5	437	-1.14%
2021/09/28	5	75.40	10	75.90	75.40	-5	444	-1.13%
2021/09/16	5	76.60	5	76.60	77.00	0	530	0.00%
2021/09/14	10	82.75	5	83.40	83.30	5	552	0.91%
2021/09/09	0	0.00	5	82.60	82.60	-5	617	-0.81%
2021/09/07	5	83.00	5	83.40	82.40	0	637	0.00%
2021/09/06	0	0.00	5	83.40	83.40	-5	645	-0.77%
2021/09/02	10	86.35	25	86.12	85.10	-15	658	-2.28%
2021/09/01	0	0.00	5	85.40	85.70	-5	670	-0.75%
2021/08/30	0	0.00	5	84.00	84.30	-5	743	-0.67%
2021/08/27	5	83.40	0	0.00	83.20	5	786	0.64%
2021/08/20	25	80.12	0	0.00	79.80	25	956	2.61%
2021/08/11	30	85.00	5	84.50	84.60	25	955	2.62%
2021/08/06	20	91.88	10	92.40	91.70	10	1,000	1.00%
2021/08/04	0	0.00	19	92.50	92.60	-19	1,087	-1.75%
2021/08/03	5	92.10	16	92.16	91.80	-11	1,128	-0.97%
2021/07/29	5	89.00	5	89.50	90.00	0	1,163	0.00%
2021/07/28	30	90.00	0	0.00	90.00	30	1,182	2.54%
2021/07/23	5	92.80	3	93.40	92.10	2	1,260	0.16%
2021/07/22	6	92.25	0	0.00	91.90	6	1,269	0.47%
2021/07/19	10	94.85	7	95.14	95.00	3	1,308	0.23%
2021/07/16	0	0.00	20	94.95	95.70	-20	1,328	-1.51%
2021/07/15	2	93.70	0	0.00	93.70	2	1,342	0.15%
2021/07/13	30	93.30	1	92.00	92.10	29	1,360	2.13%
2021/07/07	15	97.37	10	98.15	96.60	5	1,350	0.37%
2021/07/06	5	97.40	0	0.00	97.50	5	1,362	0.37%
2021/07/05	40	97.38	16	97.97	97.70	24	1,434	1.67%
2021/07/01	56	98.31	0	0.00	96.70	56	1,482	3.78%
2021/06/30	30	98.90	0	0.00	98.80	30	1,476	2.03%
2021/06/29	5	99.50	0	0.00	99.60	5	1,478	0.34%
2021/06/28	18	99.44	0	0.00	99.40	18	1,481	1.21%
2021/06/25	65	100.85	19	101.50	100.00	46	1,480	3.11%
2021/06/24	90	101.19	49	101.45	101.00	41	1,474	2.78%
2021/06/23	85	100.91	49	101.61	102.00	36	1,471	2.45%
2021/06/22	40	103.13	15	104.33	101.00	25	1,463	1.71%
2021/06/21	78	103.76	88	104.31	103.50	-10	1,456	-0.69%
2021/06/18	48	103.56	45	104.00	104.00	3	1,437	0.21%
2021/06/17	30	101.67	71	102.25	103.00	-41	1,418	-2.89%
2021/06/16	65	101.31	76	101.78	100.50	-11	1,420	-0.77%
2021/06/15	33	100.15	15	100.67	100.00	18	1,424	1.26%
2021/06/11	53	100.76	20	101.00	100.50	33	1,433	2.30%
2021/06/10	60	101.50	11	102.05	101.00	49	1,446	3.39%
2021/06/09	11	100.95	0	0.00	100.50	11	1,471	0.75%
2021/06/08	55	102.64	30	103.17	102.00	25	1,492	1.68%
2021/06/07	50	103.70	80	103.94	105.00	-30	1,487	-2.02%
2021/06/04	45	106.17	38	106.89	104.00	7	1,462	0.48%
2021/06/03	75	104.70	91	105.07	105.50	-16	1,442	-1.11%
2021/06/02	115	103.91	164	104.12	104.00	-49	1,426	-3.43%	大買/大賣/
2021/06/01	52	99.23	60	99.83	100.00	-8	1,368	-0.58%
2021/05/31	21	97.46	61	95.71	96.50	-40	1,347	-2.97%
2021/05/28	15	91.73	5	92.30	91.70	10	1,330	0.75%
2021/05/26	0	0.00	1	92.10	91.80	-1	1,357	-0.07%
2021/05/25	5	90.40	5	90.90	91.30	0	1,371	0.00%
2021/05/24	18	89.47	30	89.50	89.40	-12	1,413	-0.85%
2021/05/21	5	88.10	5	88.50	88.50	0	1,489	0.00%
2021/05/20	20	86.78	0	0.00	85.80	20	1,520	1.32%
2021/05/19	15	87.80	20	88.25	88.50	-5	1,535	-0.33%
2021/05/18	26	85.48	26	85.97	89.00	0	1,547	0.00%
2021/05/17	1	85.40	1	83.00	82.90	0	1,555	0.00%
2021/05/14	22	93.73	15	95.67	89.70	7	1,553	0.45%
2021/05/13	31	88.63	79	89.33	92.00	-48	1,525	-3.15%
2021/05/12	3	85.17	1	84.10	83.70	2	1,500	0.13%
2021/05/11	5	99.60	1	92.40	92.70	4	1,449	0.28%
2021/05/10	15	102.33	2	102.50	100.50	13	1,420	0.92%
2021/05/07	50	103.25	15	103.50	103.00	35	1,417	2.47%
2021/05/06	10	102.75	5	103.50	101.50	5	1,416	0.35%
2021/05/05	55	103.86	11	104.55	102.50	44	1,416	3.11%
2021/05/04	35	106.41	54	106.00	104.00	-19	1,415	-1.34%
2021/05/03	156	108.38	193	108.67	107.00	-37	1,396	-2.65%	大買/大賣/
2021/04/29	0	0.00	17	105.50	106.50	-17	1,344	-1.26%
2021/04/28	17	106.59	13	107.19	106.00	4	1,342	0.30%
2021/04/27	25	107.00	25	107.50	107.00	0	1,346	0.00%
2021/04/26	24	106.08	70	106.25	107.00	-46	1,338	-3.44%
2021/04/23	10	105.00	10	105.50	105.00	0	1,341	0.00%
2021/04/22	5	107.50	5	108.50	104.00	0	1,367	0.00%
2021/04/21	25	107.08	46	107.39	107.50	-21	1,379	-1.52%
2021/04/20	60	105.94	100	106.25	106.50	-40	1,376	-2.91%
2021/04/16	30	105.00	0	0.00	104.50	30	1,419	2.11%
2021/04/15	35	105.07	29	105.48	105.00	6	1,437	0.42%
2021/04/14	100	104.90	127	105.35	105.50	-27	1,457	-1.85%	大賣/
2021/04/13	10	106.00	5	106.50	105.50	5	1,474	0.34%
2021/04/12	15	106.50	15	107.00	106.50	0	1,486	0.00%
2021/04/09	177	109.21	119	109.74	107.50	58	1,485	3.91%	大買/大賣/
2021/04/08	162	108.27	203	108.80	109.50	-41	1,429	-2.87%	大買/大賣/
2021/04/07	0	0.00	25	105.80	106.50	-25	1,387	-1.80%
2021/04/06	25	104.80	16	105.19	104.50	9	1,395	0.65%
2021/04/01	60	106.00	35	106.60	105.50	25	1,393	1.79%
2021/03/31	85	107.03	75	107.40	107.00	10	1,394	0.72%
2021/03/30	75	107.60	85	107.88	107.50	-10	1,399	-0.71%
2021/03/29	75	105.60	85	106.06	106.00	-10	1,390	-0.72%
2021/03/25	91	105.52	32	105.70	105.00	59	1,408	4.19%
2021/03/24	70	105.32	95	105.74	105.50	-25	1,435	-1.74%
2021/03/23	5	105.00	0	0.00	104.00	5	1,554	0.32%
2021/03/22	20	106.00	15	106.50	105.50	5	1,595	0.31%
2021/03/19	50	106.20	30	106.75	106.00	20	1,601	1.25%
2021/03/18	35	106.86	65	107.31	107.50	-30	1,608	-1.87%
2021/03/17	30	106.00	30	106.50	106.00	0	1,620	0.00%
2021/03/16	35	107.79	20	108.75	107.00	15	1,661	0.90%
2021/03/15	120	109.40	47	109.90	108.50	73	1,671	4.37%	大買/
2021/03/12	97	108.16	97	108.63	109.00	0	1,702	0.00%
2021/03/11	10	106.00	45	106.39	107.00	-35	1,691	-2.07%
2021/03/10	30	105.42	45	105.61	104.50	-15	1,675	-0.90%
2021/03/09	184	104.34	275	104.74	104.50	-91	1,678	-5.42%	大買/大賣/
2021/03/08	90	104.94	170	105.19	103.50	-80	1,682	-4.75%	大賣/
2021/03/05	20	102.00	20	102.50	102.50	0	1,670	0.00%
2021/03/04	45	104.22	11	104.41	103.00	34	1,699	2.00%
2021/03/03	157	103.96	147	104.45	103.50	10	1,715	0.58%	大買/大賣/
2021/03/02	150	103.79	157	104.29	103.00	-7	1,724	-0.41%	大買/大賣/
2021/02/26	10	102.75	5	103.00	102.50	5	1,725	0.29%
2021/02/25	23	104.35	8	105.69	103.50	15	1,739	0.86%
2021/02/24	165	105.41	81	105.86	104.00	84	1,749	4.80%	大買/
2021/02/23	162	105.85	327	105.39	107.00	-165	1,741	-9.48%	大買/大賣/鉅額交易
2021/02/22	145	102.22	138	102.39	102.00	7	1,698	0.41%	大買/大賣/
2021/02/19	20	100.75	20	101.25	100.50	0	1,705	0.00%
2021/02/18	20	100.38	17	100.79	100.00	3	1,781	0.17%
2021/02/17	15	100.67	10	101.25	99.80	5	1,951	0.26%
2021/02/05	5	101.50	3	102.50	99.90	2	1,945	0.10%
2021/02/04	142	102.22	95	102.84	101.50	47	1,946	2.42%	大買/
2021/02/03	65	103.20	63	103.71	102.50	2	1,966	0.10%
2021/02/02	44	102.73	120	102.83	103.00	-76	2,001	-3.80%	大賣/
2021/02/01	32	100.19	52	100.62	100.50	-20	2,011	-0.99%
2021/01/28	60	102.38	55	102.82	102.50	5	2,052	0.24%
2021/01/27	130	103.73	60	104.20	103.00	70	2,055	3.41%	大買/
2021/01/26	146	105.18	221	105.14	104.50	-75	2,053	-3.65%	大買/大賣/
2021/01/25	132	103.43	119	103.86	104.00	13	2,038	0.64%	大買/大賣/
2021/01/22	25	102.90	15	103.33	103.00	10	2,035	0.49%
2021/01/21	5	103.00	5	103.50	102.00	0	2,044	0.00%
2021/01/20	68	104.63	13	104.77	101.50	55	2,060	2.67%
2021/01/19	45	104.72	76	105.18	105.50	-31	2,058	-1.51%
2021/01/18	68	103.78	78	104.20	104.00	-10	2,070	-0.48%
2021/01/15	91	106.48	61	106.70	103.00	30	2,067	1.45%
2021/01/14	217	107.78	266	107.83	107.00	-49	2,068	-2.37%	大買/大賣/
2021/01/13	65	106.00	72	106.78	105.50	-7	2,065	-0.34%
2021/01/12	84	107.35	40	107.69	105.00	44	2,097	2.10%
2021/01/11	139	109.55	70	110.11	108.50	69	2,242	3.08%	大買/
2021/01/08	116	109.81	120	110.33	110.50	-4	2,381	-0.17%	大買/大賣/
2021/01/07	55	109.32	40	109.69	109.50	15	2,361	0.64%
2021/01/06	155	113.68	20	114.75	110.50	135	2,356	5.73%	大買/鉅額交易
2021/01/05	120	112.96	180	113.63	114.50	-60	2,333	-2.57%	大買/大賣/
2021/01/04	170	112.88	74	113.34	112.50	96	2,321	4.13%	大買/
2020/12/31	136	112.63	104	113.24	112.00	32	2,341	1.37%	大買/大賣/
2020/12/30	63	111.96	21	112.26	111.50	42	2,353	1.78%
2020/12/29	100	112.78	101	113.13	112.50	-1	2,373	-0.04%	大賣/
2020/12/28	50	112.00	50	112.60	111.50	0	2,373	0.00%
2020/12/25	50	111.55	50	112.05	111.00	0	2,382	0.00%
2020/12/24	100	112.20	40	112.63	111.50	60	2,384	2.52%
2020/12/23	39	112.37	37	112.86	112.00	2	2,395	0.08%
2020/12/22	21	113.31	18	113.81	111.50	3	2,429	0.12%
2020/12/21	40	112.56	25	112.70	113.00	15	2,440	0.61%
2020/12/18	40	115.06	30	115.58	114.50	10	2,444	0.41%
2020/12/17	74	119.97	69	120.71	118.00	5	2,451	0.20%
2020/12/16	12	117.50	92	116.76	117.50	-80	2,343	-3.41%
2020/12/15	40	114.06	60	114.38	114.00	-20	2,306	-0.87%
2020/12/14	20	115.63	21	116.24	114.00	-1	2,310	-0.04%
2020/12/11	42	116.61	10	118.00	116.00	32	2,311	1.38%
2020/12/10	52	118.13	37	118.88	117.50	15	2,306	0.65%
2020/12/09	68	115.55	101	116.22	117.00	-33	2,274	-1.45%	大賣/
2020/12/08	160	116.02	234	115.67	114.50	-74	2,278	-3.25%	大買/大賣/
2020/12/07	30	113.00	0	0.00	111.50	30	2,243	1.34%
2020/12/04	59	114.08	59	114.75	114.00	0	2,250	0.00%
2020/12/03	155	115.02	100	115.83	114.00	55	2,321	2.37%	大買/
2020/12/02	71	113.89	90	114.67	115.00	-19	2,372	-0.80%
2020/12/01	115	114.61	75	115.00	115.00	40	2,400	1.67%	大買/
2020/11/30	63	115.05	63	115.65	113.50	0	2,410	0.00%
2020/11/27	97	113.95	87	114.49	114.50	10	2,436	0.41%
2020/11/26	91	111.88	59	112.33	112.00	32	2,517	1.27%
2020/11/25	0	0.00	1	111.00	111.50	-1	2,585	-0.04%
2020/11/24	26	112.96	21	113.50	113.00	5	2,624	0.19%
2020/11/23	41	113.95	41	114.65	114.00	0	2,684	0.00%
2020/11/20	98	113.28	88	113.76	113.50	10	2,691	0.37%
2020/11/19	16	115.47	15	116.00	115.50	1	2,762	0.04%
2020/11/18	64	119.20	65	119.90	118.00	-1	2,803	-0.04%
2020/11/17	42	119.92	10	122.00	118.50	32	2,847	1.12%
2020/11/16	139	119.00	240	117.99	119.50	-101	2,852	-3.54%	大買/大賣/鉅額交易
2020/11/13	41	111.43	35	112.07	111.00	6	2,772	0.22%
2020/11/12	28	112.00	28	112.55	110.00	0	2,903	0.00%
2020/11/11	136	112.19	133	112.76	111.50	3	2,950	0.10%	大買/大賣/
2020/11/10	60	112.50	60	113.13	109.50	0	3,068	0.00%
2020/11/09	46	109.59	55	110.00	110.50	-9	3,060	-0.29%
2020/11/06	31	109.21	16	109.97	108.00	15	3,089	0.49%
2020/11/05	105	107.36	166	107.11	108.50	-61	3,099	-1.97%	大買/大賣/
2020/11/04	61	104.00	70	104.46	104.00	-9	3,146	-0.29%
2020/11/03	87	103.87	90	103.83	104.00	-3	3,166	-0.09%
2020/11/02	1	101.00	1	100.50	101.00	0	3,224	0.00%
2020/10/30	20	102.38	20	102.88	101.00	0	3,334	0.00%
2020/10/29	15	101.47	37	102.12	102.50	-22	3,359	-0.65%
2020/10/28	45	103.33	20	103.25	102.50	25	3,397	0.74%
2020/10/27	5	104.00	7	104.21	104.50	-2	3,493	-0.06%
2020/10/26	65	105.31	16	104.97	104.50	49	3,692	1.33%
2020/10/23	32	106.89	33	107.38	107.00	-1	3,850	-0.03%
2020/10/22	57	109.03	54	110.11	106.50	3	3,862	0.08%
2020/10/21	91	114.19	71	114.35	111.00	20	3,863	0.52%
2020/10/20	58	113.03	46	113.59	112.50	12	3,860	0.31%
2020/10/19	328	114.81	189	115.82	112.00	139	3,867	3.59%	大買/大賣/鉅額交易
2020/10/16	69	111.70	188	111.43	116.50	-119	3,728	-3.19%	大賣/鉅額交易
2020/10/15	46	106.23	60	106.54	106.00	-14	3,618	-0.39%
2020/10/14	154	107.82	173	108.26	108.00	-19	3,655	-0.52%	大買/大賣/
2020/10/13	76	107.02	85	107.44	107.00	-9	3,736	-0.24%
2020/10/12	80	106.59	66	107.11	106.00	14	3,791	0.37%
2020/10/08	123	107.67	108	108.27	106.00	15	3,872	0.39%	大買/大賣/
2020/10/07	111	106.50	47	106.37	106.50	64	3,898	1.64%	大買/
2020/10/06	143	107.59	170	108.10	109.00	-27	3,898	-0.69%	大買/大賣/
2020/10/05	170	103.37	165	103.86	104.50	5	3,905	0.13%	大買/大賣/
2020/09/30	110	101.57	145	102.16	103.00	-35	3,950	-0.89%	大買/大賣/
2020/09/29	71	102.66	51	103.20	102.50	20	4,015	0.50%
2020/09/28	106	104.17	139	104.40	104.50	-33	4,077	-0.81%	大買/大賣/
2020/09/25	25	102.70	16	103.81	100.50	9	4,147	0.22%
2020/09/24	55	105.50	52	105.95	104.50	3	4,134	0.07%
2020/09/23	52	108.40	51	108.92	107.00	1	4,166	0.02%
2020/09/22	45	110.17	25	109.80	108.50	20	4,187	0.48%
2020/09/21	85	113.35	33	113.15	112.00	52	4,179	1.24%
2020/09/18	45	114.11	45	114.61	115.00	0	4,193	0.00%
2020/09/17	95	114.50	90	115.00	115.50	5	4,258	0.12%
2020/09/16	25	113.90	43	114.23	114.00	-18	4,309	-0.42%
2020/09/15	45	114.78	33	115.00	114.50	12	4,310	0.28%
2020/09/14	81	112.53	45	112.94	113.00	36	4,312	0.83%
2020/09/11	73	112.50	68	112.99	111.50	5	4,327	0.12%
2020/09/10	20	114.25	15	115.00	113.00	5	4,321	0.12%
2020/09/09	6	115.17	11	115.05	116.00	-5	4,366	-0.11%
2020/09/08	40	112.81	40	113.38	114.50	0	4,362	0.00%
2020/09/07	69	117.94	40	118.88	115.00	29	4,315	0.67%
2020/09/04	31	121.44	31	122.23	122.00	0	4,288	0.00%
2020/09/02	28	127.89	28	128.48	128.00	0	4,349	0.00%
2020/09/01	46	122.57	72	123.97	130.50	-26	4,483	-0.58%
2020/08/31	5	131.00	5	132.00	126.50	0	4,470	0.00%
2020/08/28	45	129.92	38	130.22	128.50	7	4,444	0.16%
2020/08/27	91	129.30	73	129.80	129.50	18	4,449	0.40%
2020/08/26	5	127.00	5	128.00	127.00	0	4,415	0.00%
2020/08/25	39	127.90	40	128.30	128.50	-1	4,427	-0.02%
2020/08/24	12	129.13	11	130.09	127.50	1	4,383	0.02%
2020/08/21	30	121.30	53	122.34	127.00	-23	4,364	-0.53%
2020/08/20	21	118.88	30	118.45	116.00	-9	4,567	-0.20%
2020/08/19	28	127.57	26	128.29	126.50	2	4,583	0.04%
2020/08/18	45	126.24	36	126.39	126.00	9	4,660	0.19%
2020/08/17	32	120.81	41	121.24	124.00	-9	4,606	-0.20%
2020/08/14	60	118.92	82	119.38	121.50	-22	4,704	-0.47%
2020/08/13	31	115.08	31	115.61	115.50	0	4,721	0.00%
2020/08/12	30	113.33	42	113.56	115.00	-12	4,720	-0.25%
2020/08/11	50	113.95	40	114.38	113.00	10	4,734	0.21%
2020/08/10	70	116.36	80	117.05	113.00	-10	4,747	-0.21%
2020/08/07	10	119.75	11	120.41	121.00	-1	4,696	-0.02%
2020/08/06	25	118.60	25	119.34	119.50	0	4,751	0.00%
2020/08/05	69	115.12	111	114.92	119.00	-42	4,719	-0.89%	大賣/
2020/08/04	60	110.63	47	111.16	110.50	13	4,648	0.28%
2020/08/03	65	109.65	38	110.04	110.00	27	4,739	0.57%
2020/07/31	212	106.07	209	106.96	110.00	3	4,782	0.06%	大買/大賣/
2020/07/30	196	107.53	181	108.02	106.50	15	4,813	0.31%	大買/大賣/
2020/07/29	52	117.31	31	119.11	110.00	21	4,739	0.44%
2020/07/28	47	122.87	32	123.38	119.00	15	4,595	0.33%
2020/07/27	40	122.88	67	123.53	122.00	-27	4,603	-0.59%
2020/07/24	50	127.95	46	128.58	126.00	4	4,650	0.09%
2020/07/23	16	130.53	15	131.17	130.50	1	4,721	0.02%
2020/07/22	30	128.75	30	129.33	131.00	0	4,768	0.00%
2020/07/21	25	127.30	35	127.50	127.50	-10	4,789	-0.21%
2020/07/20	105	122.31	107	122.85	125.50	-2	4,819	-0.04%	大買/大賣/
2020/07/17	170	126.04	210	126.98	125.00	-40	4,857	-0.82%	大買/大賣/
2020/07/16	15	127.33	15	128.17	125.50	0	4,823	0.00%
2020/07/15	141	124.82	186	125.12	124.00	-45	4,841	-0.93%	大買/大賣/
2020/07/14	62	119.40	56	120.00	118.00	6	4,898	0.12%
2020/07/13	93	123.70	48	124.83	123.00	45	4,892	0.92%
2020/07/10	25	125.90	21	126.62	124.00	4	4,914	0.08%
2020/07/09	18	128.56	1	126.50	126.50	17	4,962	0.34%
2020/07/08	46	131.97	22	132.00	129.50	24	5,017	0.48%
2020/07/07	41	132.41	8	133.44	130.50	33	5,014	0.66%
2020/07/06	40	131.93	92	132.30	136.50	-52	5,070	-1.03%
2020/07/03	60	129.29	57	130.22	128.50	3	5,069	0.06%
2020/07/02	106	129.81	88	130.43	129.00	18	5,198	0.35%	大買/
2020/07/01	64	128.65	53	129.18	127.50	11	5,272	0.21%
2020/06/30	11	128.95	10	130.75	127.00	1	5,346	0.02%
2020/06/29	46	131.39	34	132.06	128.00	12	5,424	0.22%
2020/06/24	44	134.26	58	134.32	132.00	-14	5,523	-0.25%
2020/06/23	40	132.49	25	133.34	132.00	15	5,602	0.27%
2020/06/22	16	129.94	16	130.72	131.00	0	5,731	0.00%
2020/06/19	23	129.93	40	128.00	128.00	-17	5,772	-0.29%
2020/06/18	13	131.69	11	132.55	132.00	2	5,785	0.03%
2020/06/17	3	131.00	5	131.30	131.00	-2	5,886	-0.03%
2020/06/16	40	130.81	49	130.32	130.50	-9	5,892	-0.15%
2020/06/15	15	126.23	0	0.00	124.00	15	6,000	0.25%
2020/06/12	6	126.83	22	126.86	129.00	-16	6,074	-0.26%
2020/06/11	44	129.18	39	129.71	129.00	5	6,136	0.08%
2020/06/10	27	131.06	37	131.85	131.00	-10	6,208	-0.16%
2020/06/09	57	129.96	34	130.57	130.50	23	6,402	0.36%
2020/06/08	30	133.78	8	132.81	132.00	22	6,516	0.34%
2020/06/05	3	143.00	3	144.00	145.00	0	6,504	0.00%
2020/06/04	6	141.75	6	142.75	140.00	0	6,604	0.00%
2020/06/03	3	141.00	3	142.00	139.00	0	6,599	0.00%
2020/06/02	24	143.83	23	138.39	138.00	1	6,600	0.02%
2020/06/01	1	141.00	0	0.00	145.00	1	6,652	0.02%
2020/05/29	1	138.00	1	143.50	143.50	0	6,648	0.00%
2020/05/28	20	137.50	4	136.00	137.00	16	6,653	0.24%
2020/05/27	29	146.72	25	147.64	139.00	4	6,668	0.06%
2020/05/26	12	145.25	14	146.04	142.50	-2	6,505	-0.03%
2020/05/25	26	140.96	52	140.66	142.50	-26	6,501	-0.40%
2020/05/22	38	136.79	7	137.86	135.50	31	6,431	0.48%
2020/05/21	10	138.45	9.2	139.96	138.00	0.8	6,391	0.01%
2020/05/20	27	130.44	52	129.27	135.50	-25	6,278	-0.40%
2020/05/19	29	123.91	26	124.56	123.50	3	6,173	0.05%
2020/05/18	18	123.50	18	124.08	121.50	0	6,226	0.00%
2020/05/15	17	127.71	25	127.84	128.50	-8	6,264	-0.13%
2020/05/14	20	126.58	22	127.25	125.50	-2	6,330	-0.03%
2020/05/13	38	129.26	31	129.87	126.50	7	6,496	0.11%
2020/05/12	22	129.00	20	129.53	126.50	2	6,566	0.03%
2020/05/11	12	130.13	6	130.75	129.00	6	6,587	0.09%
2020/05/08	33	130.97	20	131.68	130.00	13	6,617	0.20%
2020/05/07	3	134.67	1	134.50	137.00	2	6,551	0.03%
2020/05/06	8	132.19	8	132.31	131.00	0	6,577	0.00%
2020/05/05	1	131.50	7	128.21	129.00	-6	6,585	-0.09%
2020/05/04	30	123.45	20	124.40	122.50	10	6,514	0.15%
2020/04/28	5	128.50	9	128.83	130.00	-4	6,582	-0.06%
2020/04/27	1	125.50	6	124.25	124.00	-5	6,555	-0.08%
2020/04/24	11	121.05	8	120.19	121.50	3	6,544	0.05%
2020/04/23	6	117.42	4	117.25	118.00	2	6,567	0.03%
2020/04/22	7	111.00	7	111.43	116.50	0	6,687	0.00%
2020/04/21	14	113.57	12	113.88	112.00	2	6,729	0.03%
2020/04/20	16	113.41	18	113.92	118.50	-2	6,763	-0.03%
2020/04/17	11	120.86	9	121.67	115.50	2	6,872	0.03%
2020/04/16	27	116.35	24	116.40	116.00	3	6,946	0.04%
2020/04/15	45	115.30	42	115.96	116.00	3	6,946	0.04%
2020/04/14	22	111.36	58	112.36	115.00	-36	6,927	-0.52%
2020/04/13	144	111.56	117.1	112.27	109.00	26.9	6,867	0.39%	大買/大賣/
2020/04/10	15	116.00	19	116.50	118.50	-4	6,783	-0.06%
2020/04/09	30	116.90	24	117.75	115.00	6	6,775	0.09%
2020/04/08	15	121.80	15	123.20	120.00	0	6,708	0.00%
2020/04/07	46	123.75	49	123.58	123.50	-3	6,675	-0.04%
2020/04/06	3	120.00	3	121.00	120.00	0	6,533	0.00%
2020/04/01	5	111.30	14	112.89	116.00	-9	6,419	-0.14%
2020/03/31	43	108.27	42	108.82	110.50	1	6,327	0.02%
2020/03/30	104	105.01	122	105.54	111.00	-18	6,270	-0.29%	大買/大賣/
2020/03/27	89	106.42	89	106.53	105.50	0	6,228	0.00%
2020/03/26	109.1	101.61	150	101.85	105.00	-40.9	6,328	-0.65%	大買/大賣/
2020/03/23	2	80.35	2	79.95	81.30	0	6,308	0.00%
2020/03/19	6	77.00	6	79.25	72.80	0	6,228	0.00%
2020/03/18	29	86.30	29	86.72	80.70	0	6,086	0.00%
2020/03/17	0	0.00	11	87.82	82.80	-11	6,025	-0.18%
2020/03/16	18	96.27	14	99.77	91.80	4	5,989	0.07%
2020/03/13	9	95.76	9	97.06	102.00	0	5,928	0.00%
2020/03/12	9	99.98	9	107.17	97.70	0	5,784	0.00%
2020/03/11	107	116.45	87	116.92	108.50	20	5,619	0.36%	大買/
2020/03/10	93	120.78	46	121.99	115.00	47	5,474	0.86%
2020/03/09	34	128.69	18	127.67	125.00	16	5,350	0.30%
2020/03/06	24	133.19	6	133.50	133.00	18	5,441	0.33%
2020/03/05	4	134.88	25	133.66	135.50	-21	5,447	-0.39%
2020/03/04	25	128.48	13	129.50	128.50	12	5,497	0.22%
2020/03/03	42	132.50	38	133.28	130.50	4	5,750	0.07%
2020/02/27	27	137.54	21	139.36	128.00	6	5,964	0.10%
2020/02/26	37	135.34	37	135.93	137.00	0	5,971	0.00%
2020/02/25	21	133.31	33	134.11	134.50	-12	5,911	-0.20%
2020/02/24	10	128.05	7	128.71	129.00	3	5,806	0.05%
2020/02/21	19	134.16	12	133.92	132.00	7	5,756	0.12%
2020/02/20	25	136.10	19	136.97	135.50	6	5,728	0.10%
2020/02/19	6	135.75	3	136.50	136.50	3	5,854	0.05%
2020/02/18	0	0.00	4	144.00	138.00	-4	5,965	-0.07%
2020/02/17	2	140.50	0	0.00	140.00	2	5,980	0.03%
2020/02/14	49	136.95	83	138.10	145.50	-34	5,891	-0.58%
2020/02/13	54	138.28	41	138.27	135.00	13	5,715	0.23%
2020/02/12	43	135.64	26	136.31	136.00	17	5,578	0.30%
2020/02/11	24	133.58	28	134.45	135.00	-4	5,555	-0.07%
2020/02/10	15	131.80	6	132.00	131.00	9	5,520	0.16%
2020/02/07	8	134.63	8	135.88	133.50	0	5,570	0.00%
2020/02/06	5	139.50	0	0.00	139.50	5	5,491	0.09%
2020/02/05	0.2	127.00	1	130.50	127.00	-0.8	5,366	-0.01%
2020/02/03	0	0.00	1	134.50	131.00	-1	5,322	-0.02%
2020/01/31	1	140.00	0	0.00	139.00	1	5,348	0.02%
2020/01/17	1	148.00	1	148.50	150.00	0	5,172	0.00%
2020/01/16	5	146.00	5	144.70	148.00	0	5,142	0.00%
2020/01/14	18	133.67	18	135.17	140.00	0	4,896	0.00%
2020/01/13	2	134.50	2	137.00	136.50	0	4,816	0.00%
2020/01/10	1	129.00	1	128.00	129.50	0	4,645	0.00%
2020/01/08	1	113.50	2	114.75	114.00	-1	4,507	-0.02%
2020/01/07	0	0.00	1	115.50	117.50	-1	4,597	-0.02%
2020/01/02	1	124.50	0	0.00	128.00	1	4,662	0.02%
2019/12/31	0	0.00	1	124.50	121.00	-1	4,837	-0.02%
2019/12/30	0	0.00	1	120.00	119.50	-1	4,993	-0.02%
2019/12/25	1	125.00	1	124.00	122.50	0	5,436	0.00%
2019/12/24	3	123.17	2	123.50	125.00	1	5,405	0.02%
2019/12/23	2	123.75	1	128.00	119.00	1	5,329	0.02%
2019/12/20	0	0.00	4	116.88	124.50	-4	5,103	-0.08%
2019/12/18	2	114.00	0	0.00	113.00	2	4,942	0.04%
2019/12/17	2	109.25	2	109.75	108.50	0	4,894	0.00%
2019/12/16	1	108.50	1	109.00	108.50	0	4,850	0.00%
2019/12/13	1	110.50	1	111.50	111.50	0	4,883	0.00%
2019/12/12	1	111.50	1	112.00	111.50	0	4,878	0.00%
2019/12/11	2	112.75	5	113.40	115.50	-3	4,884	-0.06%
2019/12/10	5	115.80	1	113.50	113.00	4	4,959	0.08%
2019/12/05	1	121.50	1	122.00	124.00	0	4,984	0.00%
2019/12/03	2	127.75	0	0.00	121.00	2	4,911	0.04%
2019/11/28	3	124.67	3	129.00	132.50	0	4,585	0.00%
2019/11/19	0	0.00	1	95.40	95.90	-1	3,972	-0.03%
2019/11/18	1	94.20	0	0.00	95.00	1	3,970	0.03%
2019/11/15	3	106.83	3	105.33	103.50	0	3,819	0.00%
2019/11/07	6	95.30	0	0.00	92.60	6	3,762	0.16%
2019/11/06	0	0.00	6	96.48	96.00	-6	3,791	-0.16%
2019/11/05	1	95.90	2	94.70	95.20	-1	3,786	-0.03%
2019/11/04	1	94.50	2	97.00	93.90	-1	3,779	-0.03%
2019/11/01	2	93.60	1	96.50	97.00	1	3,810	0.03%
2019/10/31	1	94.80	0	0.00	94.50	1	3,772	0.03%
2019/10/30	0	0.00	1	99.00	95.00	-1	3,777	-0.03%
2019/10/29	1	93.50	1	97.00	94.50	0	3,688	0.00%
2019/10/28	1	96.20	0	0.00	95.50	1	3,673	0.03%
2019/10/17	1	101.00	1	103.50	104.00	0	3,604	0.00%
2019/10/16	0	0.00	1	100.50	100.50	-1	3,637	-0.03%
2019/10/15	1	98.00	0	0.00	103.00	1	3,594	0.03%
2019/10/09	2	94.10	2	94.90	94.10	0	3,485	0.00%
2019/10/08	1	96.40	1	94.80	95.80	0	3,516	0.00%
2019/10/07	0	0.00	1	90.60	95.00	-1	3,455	-0.03%
2019/10/04	1	88.00	0	0.00	94.10	1	3,256	0.03%
2019/10/03	3	86.77	3	87.30	85.60	0	3,127	0.00%
2019/09/20	0	0.00	2	79.15	78.40	-2	2,806	-0.07%
2019/09/12	1	83.00	0	0.00	84.10	1	2,637	0.04%
2019/09/11	1	83.00	0	0.00	83.20	1	2,500	0.04%
2019/09/09	1	72.50	1	72.00	72.50	0	2,292	0.00%
2019/07/05	4	50.30	14	50.17	52.50	-10	404	-2.47%
2019/06/28	4	44.58	4	44.96	45.50	0	238	0.00%
2018/11/23	0	0.00	1	34.50	34.50	-1	95	-1.05%
2018/09/14	0	0.00	5	38.65	39.00	-5	146	-3.41%