傳奇 (4994)-國票-北高雄券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
129.0
漲跌
▲4.5
漲幅
+3.61%
成交量
1,390張
產業
上市資訊服務類股▼1.66%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	122.50	0	0.00	123.00	2	896	0.22%
2024/05/17	2	134.75	2	132.50	134.00	0	872	0.00%
2024/05/16	1	135.50	1	134.50	132.00	0	871	0.00%
2024/05/15	3	131.50	3	132.00	132.00	0	874	0.00%
2024/05/13	0	0.00	1	132.00	131.00	-1	874	-0.11%
2024/05/10	1	131.00	1	133.00	131.00	0	855	0.00%
2024/05/09	3	126.50	2	125.00	125.00	1	830	0.12%
2024/05/08	4	138.38	4	140.25	127.50	0	797	0.00%
2024/05/07	4	141.50	1.6	138.00	141.50	2.4	736	0.33%
2024/05/06	1	134.50	5	135.00	129.00	-4	689	-0.58%
2024/04/30	10	133.25	5	135.50	133.50	5	656	0.76%
2024/04/15	0	0.00	1	123.00	122.00	-1	538	-0.19%
2024/04/03	0	0.00	1	125.00	119.50	-1	467	-0.21%
2024/04/02	0	0.00	1	122.00	123.50	-1	459	-0.22%
2024/03/29	0	0.00	1	116.50	115.00	-1	437	-0.23%
2024/03/18	0	0.00	1	122.50	132.50	-1	393	-0.25%
2024/03/12	1	110.50	1	108.50	117.50	0	295	0.00%
2024/03/08	0	0.00	1.4	97.40	97.40	-1.4	193	-0.72%
2024/03/04	0	0.00	1	85.00	85.00	-1	183	-0.54%
2024/02/19	1	74.20	1	72.30	72.30	0	126	0.00%
2024/02/15	0	0.00	1	68.20	68.20	-1	103	-0.97%
2024/01/25	0.2	60.80	0	0.00	60.80	0.2	88	0.23%
2024/01/02	1	61.50	1	61.60	60.90	0	99	0.00%
2023/11/30	2	63.70	2	64.75	64.50	0	106	0.00%
2023/11/28	3	62.20	3	61.27	60.80	0	101	0.00%
2023/11/15	1	60.50	0	0.00	60.60	1	98	1.01%
2023/11/14	4	60.00	0	0.00	60.00	4	100	4.00%
2023/10/11	0	0.00	4	60.70	60.20	-4	258	-1.55%
2023/08/10	1	41.85	0	0.00	41.95	1	577	0.17%
2023/08/09	1	43.50	0	0.00	43.10	1	577	0.17%
2023/07/20	2	45.70	0	0.00	45.70	2	554	0.36%
2023/07/13	2	49.10	0	0.00	49.20	2	533	0.37%
2023/07/06	4	53.50	4	52.40	48.95	0	492	0.00%
2023/07/05	8	51.60	8	51.00	51.00	0	457	0.00%
2023/07/04	0	0.00	1	49.30	49.55	-1	432	-0.23%
2023/06/29	10	50.59	10	50.18	49.55	0	391	0.00%
2023/06/28	1	50.70	1	54.30	51.90	0	375	0.00%
2023/06/27	1	51.40	0	0.00	52.50	1	270	0.37%
2023/06/26	0	0.00	1	48.00	47.75	-1	234	-0.43%
2023/06/20	2	46.85	1	46.85	46.70	1	219	0.45%
2023/06/19	3	45.65	3	45.90	45.45	0	211	0.00%
2023/06/14	0	0.00	2	46.88	45.95	-2	206	-0.97%
2023/06/09	2	48.25	0	0.00	48.25	2	214	0.93%
2023/06/01	16	47.49	16	47.93	47.30	0	232	0.00%
2023/05/17	0	0.00	4	48.50	48.50	-4	188	-2.12%
2023/04/17	4	46.40	0	0.00	46.40	4	185	2.15%
2023/03/27	1	47.65	4	48.00	47.85	-3	189	-1.59%
2023/03/24	0	0.00	5	47.20	47.20	-5	185	-2.69%
2023/03/23	2	46.25	0	0.00	46.00	2	184	1.08%
2023/03/20	0	0.00	1	47.30	47.25	-1	173	-0.58%
2023/03/17	0	0.00	2	47.20	47.20	-2	172	-1.16%
2023/03/15	2	47.55	0	0.00	47.60	2	169	1.18%
2023/03/14	2	47.58	0	0.00	47.25	2	164	1.21%
2022/12/29	3	41.10	3	41.30	40.80	0	87	0.00%
2022/08/22	5	42.03	5	42.25	42.05	0	127	0.00%
2022/08/17	0	0.00	1	42.95	43.50	-1	145	-0.69%
2022/07/22	1	42.65	1	43.00	42.75	0	175	0.00%
2022/07/19	0	0.00	2	41.00	41.30	-2	217	-0.92%
2022/07/06	2	41.73	2	41.85	42.00	0	343	0.00%
2022/07/01	1	44.15	1	43.00	41.90	0	506	0.00%
2022/06/28	1	45.30	1	45.30	44.80	0	521	0.00%
2022/06/24	11	45.04	11	45.04	44.85	0	524	0.00%
2022/05/26	0	0.00	1	47.85	47.35	-1	512	-0.20%
2022/05/25	1	47.55	0	0.00	47.85	1	506	0.20%
2022/04/26	3	48.13	0	0.00	46.70	3	537	0.56%
2022/04/25	17	52.39	18	50.63	48.55	-1	530	-0.19%
2022/04/22	10	54.04	9	54.12	53.50	1	508	0.20%
2022/04/19	8	52.50	8	53.44	51.60	0	499	0.00%
2022/04/18	1	51.60	1	52.30	51.20	0	520	0.00%
2022/04/14	13	55.45	10	54.85	52.70	3	636	0.47%
2022/04/12	0	0.00	3	49.50	50.30	-3	626	-0.48%
2022/04/08	3	55.73	2	56.35	54.20	1	744	0.13%
2022/04/07	2	55.55	1	55.90	56.10	1	714	0.14%
2022/04/06	0	0.00	8	50.50	51.00	-8	660	-1.21%
2022/04/01	3	44.60	0	0.00	46.40	3	651	0.46%
2022/03/25	0	0.00	1	43.50	43.80	-1	775	-0.13%
2022/03/21	3	43.90	0	0.00	44.10	3	1,055	0.28%
2022/03/10	2	46.10	0	0.00	46.20	2	1,052	0.19%
2022/03/02	1	49.10	1	49.35	49.15	0	1,033	0.00%
2022/03/01	3	48.95	3	49.27	48.85	0	1,030	0.00%
2022/02/17	1	49.90	0	0.00	49.40	1	1,008	0.10%
2022/02/09	8	52.69	8	52.53	52.20	0	989	0.00%
2022/02/07	3	49.75	3	49.80	50.50	0	976	0.00%
2022/01/25	2	51.55	2	52.00	50.30	0	970	0.00%
2022/01/24	5	51.54	5	51.80	52.00	0	966	0.00%
2022/01/21	8	53.24	8	53.53	52.70	0	960	0.00%
2022/01/20	7	53.19	7	53.41	53.00	0	953	0.00%
2022/01/19	1	56.20	1	54.40	53.60	0	947	0.00%
2022/01/17	18	54.31	18	53.39	53.60	0	920	0.00%
2022/01/14	2	54.30	2	52.60	52.80	0	913	0.00%
2022/01/13	1	54.90	1	55.40	55.00	0	906	0.00%
2022/01/12	12	54.04	12	54.05	56.10	0	900	0.00%
2022/01/11	8	61.00	8	60.64	55.60	0	883	0.00%
2022/01/10	12	61.74	12	62.80	61.00	0	850	0.00%
2022/01/07	9	61.94	8	62.61	63.80	1	811	0.12%
2022/01/06	3	61.80	3	62.27	61.80	0	721	0.00%
2022/01/05	2	61.90	2	61.35	60.80	0	683	0.00%
2022/01/04	2	62.90	2	63.40	63.50	0	667	0.00%
2022/01/03	2	67.20	1	69.80	65.30	1	636	0.16%
2021/12/30	0	0.00	5	60.38	65.00	-5	517	-0.97%
2021/12/29	5	59.30	0	0.00	59.10	5	458	1.09%
2021/12/27	2	59.55	7	59.56	59.10	-5	447	-1.12%
2021/12/24	0	0.00	5	61.08	60.40	-5	438	-1.14%
2021/12/23	3	62.20	3	61.87	61.40	0	424	0.00%
2021/12/22	9	63.37	4	63.80	63.90	5	408	1.22%
2021/12/21	9	64.43	4	64.53	64.80	5	390	1.28%
2021/12/20	5	70.92	5	70.92	68.00	0	312	0.00%
2021/12/17	3	63.70	13	66.49	67.50	-10	183	-5.44%
2021/12/16	12	61.05	2	61.40	61.40	10	105	9.45%
2021/03/22	0	0.00	3	80.10	80.00	-3	143	-2.09%
2020/11/20	18	72.49	18	73.23	73.50	0	63	0.00%
2020/08/20	2	61.10	2	61.60	59.40	0	214	0.00%
2020/08/19	1	62.00	1	62.10	62.10	0	213	0.00%
2020/07/24	3	63.77	3	64.23	63.30	0	256	0.00%
2020/07/21	2	67.85	2	68.00	68.20	0	269	0.00%
2020/07/14	3	70.10	3	70.00	70.00	0	275	0.00%
2020/07/08	0	0.00	1	72.20	72.60	-1	286	-0.35%
2020/07/07	0	0.00	1	71.50	71.30	-1	295	-0.34%
2020/07/06	2	75.00	0	0.00	73.10	2	297	0.67%
2020/07/02	2	75.00	2	75.00	74.50	0	308	0.00%
2020/06/30	1	72.60	1	72.90	72.10	0	317	0.00%
2020/06/29	4	72.05	4	72.30	72.20	0	316	0.00%
2020/06/24	2	74.45	2	75.50	73.40	0	313	0.00%
2020/06/22	3	73.13	10	71.10	75.50	-7	298	-2.34%
2020/06/19	2	68.50	0	0.00	68.70	2	279	0.72%
2020/06/18	9	66.98	9	67.03	66.70	0	274	0.00%
2020/06/10	3	65.83	3	65.97	66.00	0	292	0.00%
2020/06/09	1	66.40	1	66.90	65.80	0	301	0.00%
2020/06/08	3	67.13	3	66.20	66.30	0	310	0.00%
2020/06/04	1	64.20	1	64.20	64.10	0	312	0.00%
2020/05/27	1	64.60	1	64.70	64.60	0	315	0.00%
2020/05/19	0	0.00	1	64.20	64.40	-1	323	-0.31%
2020/05/18	1	63.40	0	0.00	63.00	1	322	0.31%
2020/05/08	5	68.50	1	67.50	66.90	4	362	1.10%
2020/05/07	1	66.30	0	0.00	66.30	1	360	0.28%
2020/04/29	3	63.70	3	63.93	64.20	0	374	0.00%
2020/04/24	5	57.24	5	57.62	58.50	0	377	0.00%
2020/04/16	3	57.90	0	0.00	57.90	3	376	0.80%
2020/04/13	1	59.20	2	58.90	58.10	-1	375	-0.27%
2020/04/10	1	57.80	0	0.00	56.50	1	370	0.27%
2020/04/08	0	0.00	1	54.90	54.50	-1	372	-0.27%
2020/04/01	1	50.50	0	0.00	51.00	1	366	0.27%
2020/02/25	0	0.00	1	77.70	77.70	-1	348	-0.29%
2019/12/25	2	85.60	2	86.00	85.00	0	561	0.00%
2019/11/26	0	0.00	8	88.69	88.20	-8	1,034	-0.77%
2019/11/18	2	85.00	0	0.00	84.90	2	1,091	0.18%
2019/11/11	3	86.70	2	87.50	85.40	1	1,134	0.09%
2019/11/07	6	90.35	1	90.50	89.20	5	1,217	0.41%
2019/11/05	1	89.70	1	91.40	89.50	0	1,296	0.00%
2019/11/04	2	89.70	0	0.00	88.70	2	1,303	0.15%
2019/11/01	5	88.56	5	89.10	90.80	0	1,303	0.00%
2019/10/30	1	89.10	7	88.30	88.50	-6	1,324	-0.45%
2019/10/29	0	0.00	1	86.80	86.70	-1	1,339	-0.07%
2019/10/24	2	92.10	2	93.90	93.80	0	1,343	0.00%
2019/10/22	0	0.00	1	92.30	92.30	-1	1,360	-0.07%
2019/10/17	1	91.90	1	91.30	91.30	0	1,452	0.00%
2019/10/15	0	0.00	7	91.70	92.80	-7	1,494	-0.47%
2019/10/07	10	102.90	0	0.00	99.50	10	1,564	0.64%
2019/10/03	0	0.00	1	110.00	110.00	-1	1,524	-0.07%
2019/10/02	4	111.50	2	114.00	109.00	2	1,529	0.13%
2019/10/01	1	108.50	0	0.00	109.00	1	1,546	0.06%
2019/09/27	0	0.00	1	105.00	109.50	-1	1,543	-0.06%
2019/09/25	3	109.50	8	114.00	109.00	-5	1,536	-0.33%
2019/09/24	4	109.38	0	0.00	110.00	4	1,496	0.27%
2019/09/23	0	0.00	1	110.50	109.00	-1	1,462	-0.07%
2019/09/20	5	106.50	0	0.00	104.50	5	1,410	0.35%
2019/09/19	1	109.00	18	103.36	109.00	-17	1,371	-1.24%
2019/09/18	1	98.50	1	100.50	100.00	0	1,311	0.00%
2019/09/11	3	95.00	0	0.00	94.70	3	1,348	0.22%
2019/09/09	0	0.00	2	96.00	95.80	-2	1,450	-0.14%
2019/09/06	1	97.50	0	0.00	97.20	1	1,490	0.07%
2019/09/05	37	104.39	22	104.18	99.20	15	1,584	0.95%
2019/09/04	0	0.00	10	102.00	102.00	-10	1,601	-0.62%
2019/09/03	4	97.75	0	0.00	97.10	4	1,590	0.25%
2019/09/02	6	98.75	5	100.14	98.50	1	1,600	0.06%
2019/08/30	2	97.00	0	0.00	96.30	2	1,573	0.13%
2019/08/29	3	96.30	0	0.00	95.90	3	1,570	0.19%
2019/08/28	0	0.00	3	97.70	96.70	-3	1,564	-0.19%
2019/08/27	4	97.33	16	97.63	96.50	-12	1,554	-0.77%
2019/08/26	3	93.80	0	0.00	94.00	3	1,536	0.20%
2019/08/22	0	0.00	1	92.00	92.40	-1	1,505	-0.07%
2019/08/21	1	92.60	0	0.00	91.70	1	1,500	0.07%
2019/08/20	0	0.00	1	92.60	91.70	-1	1,490	-0.07%
2019/08/19	6	90.85	0	0.00	90.60	6	1,481	0.40%
2019/08/15	0	0.00	3	94.70	93.70	-3	1,465	-0.20%
2019/08/14	2	98.40	0	0.00	93.70	2	1,452	0.14%
2019/08/13	5	98.78	0	0.00	97.20	5	1,429	0.35%
2019/08/12	1	99.80	1	106.00	105.00	0	1,383	0.00%
2019/08/08	1	98.30	0	0.00	98.30	1	1,339	0.07%
2019/08/07	1	101.00	1	97.20	97.20	0	1,320	0.00%
2019/08/02	5	98.60	0	0.00	96.30	5	1,222	0.41%
2019/07/31	1	95.50	31	96.24	97.50	-30	1,181	-2.54%
2019/07/30	0	0.00	14	93.52	93.10	-14	1,163	-1.20%
2019/07/29	0	0.00	3	97.53	95.00	-3	1,158	-0.26%
2019/07/26	3	98.13	0	0.00	98.00	3	1,151	0.26%
2019/07/25	1	98.20	1	96.60	96.60	0	1,142	0.00%
2019/07/24	12	97.07	7	97.76	96.60	5	1,129	0.44%
2019/07/23	8	99.11	7	98.99	97.30	1	1,115	0.09%
2019/07/22	20	95.05	1	98.80	98.80	19	1,068	1.78%
2019/07/19	2	95.85	4	96.35	94.40	-2	1,042	-0.19%
2019/07/17	1	96.70	1	95.20	95.20	0	984	0.00%
2019/07/16	4	95.20	4	94.80	96.00	0	943	0.00%
2019/07/15	0	0.00	5	90.90	95.90	-5	888	-0.56%
2019/07/11	0	0.00	8	87.80	86.90	-8	818	-0.98%
2019/07/09	0	0.00	2	87.60	87.70	-2	801	-0.25%
2019/07/05	5	88.54	5	88.84	87.50	0	773	0.00%
2019/07/02	5	83.00	0	0.00	82.70	5	686	0.73%
2019/06/27	0	0.00	2	82.50	82.20	-2	667	-0.30%
2019/06/26	1	81.70	0	0.00	82.90	1	659	0.15%
2019/06/24	11	80.65	3	81.20	82.10	8	641	1.25%
2019/06/21	2	80.10	0	0.00	80.10	2	628	0.32%
2019/06/18	5	85.70	0	0.00	83.70	5	535	0.93%
2019/06/17	22	93.18	7	93.37	92.90	15	472	3.18%
2019/06/13	2	95.15	2	94.75	93.50	0	369	0.00%
2019/01/09	0	0.00	6	66.90	62.90	-6	78	-7.63%
2018/12/13	6	54.83	0	0.00	53.20	6	41	14.58%
2018/09/27	2	50.10	2	50.95	50.90	0	65	0.00%