精誠 (6214)-國票-北高雄券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
285張
產業
上市資訊服務類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	124.50	0	0.00	123.50	2	857	0.23%
2024/05/15	0	0.00	1	125.00	124.50	-1	855	-0.12%
2024/05/13	0	0.00	5	122.00	122.50	-5	846	-0.59%
2024/05/10	1	124.50	0	0.00	123.00	1	841	0.12%
2024/05/09	0.3	126.50	0	0.00	123.00	0.3	835	0.04%
2024/05/08	5	132.50	0	0.00	133.00	5	813	0.61%
2024/03/29	0	0.00	0	118.00	118.50	0	831	0.00%
2024/03/19	0	119.50	0	0.00	118.00	0	793	0.00%
2024/03/18	0	0.00	1	118.00	119.50	-1	781	-0.13%
2024/03/14	1	115.00	0	0.00	115.00	1	727	0.14%
2024/02/16	1	116.50	2	116.00	116.50	-1	666	-0.15%
2024/02/15	0	0.00	0.2	114.50	115.00	-0.2	659	-0.03%
2024/01/11	0	0.00	1	115.00	115.00	-1	654	-0.15%
2024/01/05	1	116.50	1.1	116.09	116.00	-0.1	639	-0.02%
2024/01/02	0	0.00	1	114.00	117.50	-1	627	-0.16%
2023/12/01	0	0.00	0.1	106.50	107.50	-0.1	612	-0.02%
2023/11/02	0.1	101.50	0	0.00	100.00	0.1	764	0.01%
2023/10/20	1	103.00	1	103.00	103.00	0	1,650	0.00%
2023/10/13	0	0.00	1	108.50	108.00	-1	1,864	-0.05%
2023/10/03	1	107.00	0	0.00	107.50	1	1,877	0.05%
2023/09/26	0	0.00	0	104.50	105.00	0	1,927	0.00%
2023/09/22	0	0.00	0.4	103.50	104.00	-0.4	1,968	-0.02%
2023/09/12	0.1	105.50	0	0.00	105.50	0.1	2,378	0.00%
2023/09/08	1	113.00	1	111.50	112.00	0	2,502	0.00%
2023/09/05	0	0.00	1	112.00	111.50	-1	2,597	-0.04%
2023/08/31	1	110.00	0	0.00	112.50	1	2,686	0.04%
2023/08/24	0	0.00	1	112.00	113.00	-1	3,022	-0.03%
2023/08/18	0.3	111.50	0	0.00	109.00	0.3	3,115	0.01%
2023/08/17	22	109.50	22	110.09	110.50	0	3,126	0.00%
2023/08/10	0	0.00	1	109.50	110.00	-1	3,363	-0.03%
2023/08/08	0.1	115.50	0	0.00	113.50	0.1	3,388	0.00%
2023/08/07	3	114.00	3	115.00	115.50	0	3,394	0.00%
2023/08/04	0	0.00	1	114.50	116.00	-1	3,376	-0.03%
2023/08/02	1	112.50	0	0.00	111.00	1	3,367	0.03%
2023/08/01	0	0.00	3	113.50	112.50	-3	3,403	-0.09%
2023/07/31	2	118.50	1	116.50	117.50	1	3,353	0.03%
2023/07/26	5	113.60	3	112.83	111.00	2	3,086	0.06%
2023/07/25	2	111.00	3.3	115.77	118.00	-1.3	2,854	-0.04%
2023/07/24	3.1	109.45	2	107.00	107.50	1.1	2,701	0.04%
2023/07/21	0.2	112.00	2	109.00	112.00	-1.9	2,618	-0.07%
2023/07/19	2	103.75	0	0.00	103.00	2	2,511	0.08%
2023/07/18	2	106.25	0	0.00	106.50	2	2,489	0.08%
2023/06/30	2	110.00	0	0.00	110.00	2	2,304	0.09%
2023/06/15	1	111.00	1	111.50	112.00	0	1,879	0.00%
2023/06/08	2	100.00	0	0.00	99.50	2	1,607	0.12%
2023/06/05	4	102.50	14.3	103.88	102.00	-10.3	1,511	-0.68%
2023/06/02	1.3	106.73	0	0.00	110.00	1.3	1,283	0.10%
2023/05/31	0	0.00	4	99.50	100.50	-4	1,195	-0.33%
2023/05/30	9	99.00	0	0.00	98.80	9	1,170	0.77%
2023/05/29	4	100.00	0	0.00	101.00	4	1,133	0.35%
2023/05/26	0	0.00	11	99.99	98.00	-11	1,084	-1.01%
2023/05/24	0	0.00	1	97.60	98.50	-1	1,014	-0.10%
2023/05/22	1	96.50	0	0.00	96.20	1	966	0.10%
2023/05/19	1	96.80	0	0.00	94.80	1	943	0.11%
2023/05/18	2	98.80	4	98.10	98.00	-2	881	-0.23%
2023/05/17	0	0.00	1	93.70	94.00	-1	744	-0.13%
2023/05/16	1	91.90	0	0.00	92.30	1	693	0.14%
2023/05/15	1	93.20	1	91.00	91.20	0	654	0.00%
2023/05/11	0	0.00	23	90.66	89.70	-23	586	-3.92%
2023/05/09	1	91.10	8	89.91	90.00	-7	540	-1.29%
2023/05/05	1	87.00	1	86.50	86.70	0	406	0.00%
2023/05/04	1	85.50	1	87.10	85.40	0	373	0.00%
2023/04/28	10	80.78	3	81.60	81.60	7	326	2.14%
2023/04/25	2	79.60	2	80.15	79.00	0	322	0.00%
2023/04/21	8	79.00	0	0.00	78.80	8	321	2.49%
2023/03/23	0	0.00	5	78.80	78.80	-5	386	-1.29%
2023/03/21	10	80.19	5	80.70	79.60	5	400	1.25%
2023/03/13	2	75.20	1	75.30	75.30	1	362	0.28%
2023/02/03	0	0.00	0.2	75.20	75.40	-0.2	393	-0.05%
2023/02/02	0	0.00	5	74.90	75.20	-5	400	-1.25%
2023/01/31	0.1	74.00	0	0.00	74.30	0.1	418	0.02%
2023/01/17	0.1	72.90	0	0.00	73.00	0.1	424	0.01%
2023/01/06	0	71.30	0	0.00	71.00	0	499	0.00%
2023/01/05	2	71.20	0	0.00	71.30	2	504	0.40%
2022/12/28	0	70.20	0	0.00	69.80	0	507	0.00%
2022/12/16	0	0.00	2	69.00	68.70	-2	429	-0.47%
2022/12/15	1	69.60	0	0.00	69.50	1	415	0.24%
2022/12/13	2	69.70	0	0.00	69.80	2	389	0.51%
2022/11/25	0	0.00	0	68.40	68.40	0	348	0.00%
2022/10/12	0	0.00	0.4	65.60	65.90	-0.4	139	-0.25%
2022/10/11	0.2	66.01	0	0.00	65.60	0.2	138	0.11%
2022/10/07	0.2	67.50	0	0.00	67.00	0.2	134	0.15%
2022/09/29	0	0.00	9	67.00	67.30	-9	131	-6.85%
2022/09/28	1	67.20	0	0.00	66.80	1	130	0.77%
2022/08/26	0	0.00	1	73.50	73.40	-1	193	-0.52%
2022/07/12	0.1	71.50	0	0.00	71.70	0.1	218	0.03%
2022/07/08	0	0.00	8	71.20	71.00	-8	220	-3.63%
2022/06/23	0	0.00	6	70.80	71.50	-6	231	-2.60%
2022/06/22	0	0.00	1	75.20	75.20	-1	230	-0.43%
2022/06/17	0.2	77.00	0	0.00	75.70	0.2	219	0.09%
2022/06/06	0	0.00	0	78.50	78.10	0	233	0.00%
2022/06/02	0	0.00	0	79.40	78.80	0	236	0.00%
2022/05/30	0	0.00	1	79.40	79.20	-1	250	-0.40%
2022/05/27	0	0.00	1	78.70	78.80	-1	253	-0.40%
2022/05/13	1	75.60	0	0.00	76.40	1	322	0.31%
2022/04/11	0	0.00	0	80.80	80.40	0	307	0.00%
2022/04/07	1	80.60	0	0.00	81.20	1	304	0.33%
2022/03/28	0	80.90	0	0.00	81.00	0	302	0.00%
2022/03/24	1	82.30	0	0.00	82.80	1	300	0.33%
2022/03/18	0	0.00	0	82.00	80.10	0	327	-0.01%
2022/03/04	0	0.00	2	82.30	82.30	-2	287	-0.70%
2022/02/24	0	83.30	0	0.00	82.70	0	285	0.01%
2022/01/21	0	0.00	10	85.01	84.90	-10	245	-4.07%
2022/01/07	0	0.00	0	84.40	84.10	0	256	-0.01%
2022/01/03	0	84.90	0	0.00	84.60	0	261	0.01%
2021/12/20	0	84.00	0	0.00	83.80	0	270	0.00%
2021/12/14	0	0.00	7	84.60	84.60	-7	234	-2.98%
2021/12/10	2	85.20	0	0.00	85.20	2	227	0.88%
2021/11/17	2	87.55	0	0.00	87.70	2	216	0.92%
2021/10/04	0.1	85.80	0	0.00	85.80	0.1	375	0.02%
2021/09/27	0.1	87.30	0	0.00	87.10	0.1	401	0.01%
2021/08/19	0	0.00	80	84.01	83.90	-80	443	-18.03%
2021/08/09	0	0.00	3	85.50	85.90	-3	463	-0.65%
2021/08/04	0.1	87.90	0	0.00	87.70	0.1	497	0.01%
2021/08/02	0	0.00	2	87.00	87.20	-2	506	-0.40%
2021/07/26	0	0.00	16	87.04	86.80	-16	525	-3.04%
2021/07/20	0.1	86.50	0	0.00	86.80	0.1	521	0.01%
2021/07/16	0	0.00	27	85.95	86.00	-27	520	-5.18%
2021/07/12	0	0.00	1	91.60	91.50	-1	470	-0.21%
2021/07/06	0	0.00	1	91.30	91.40	-1	455	-0.22%
2021/07/05	0	0.00	5	90.30	90.50	-5	451	-1.11%
2021/07/01	0	0.00	1	90.20	90.00	-1	446	-0.22%
2021/06/30	0	0.00	1	90.50	90.40	-1	447	-0.22%
2021/06/25	6	89.73	1	89.10	89.40	5	447	1.12%
2021/05/19	1	86.30	0	0.00	86.50	1	516	0.19%
2021/05/17	0	0.00	4	85.90	85.90	-4	529	-0.76%
2021/05/14	32	87.60	0	0.00	88.00	32	521	6.14%
2021/05/12	1	88.20	0	0.00	86.10	1	505	0.20%
2021/05/11	1	90.30	0	0.00	88.20	1	488	0.20%
2021/05/03	0	0.00	32	91.00	90.90	-32	485	-6.59%
2021/04/29	5	90.90	0	0.00	91.70	5	485	1.03%
2021/04/28	5	91.00	0	0.00	91.30	5	489	1.02%
2021/04/22	5	91.20	0	0.00	89.80	5	497	1.00%
2021/04/21	0	0.00	1	91.10	91.20	-1	489	-0.20%
2021/04/20	6	90.70	0	0.00	90.70	6	486	1.23%
2021/04/19	11	90.80	0	0.00	91.00	11	486	2.26%
2021/03/12	0	0.00	2	86.60	86.70	-2	551	-0.36%
2021/03/10	2	86.00	0	0.00	85.60	2	552	0.36%
2021/01/29	0	0.00	20	84.00	83.90	-20	522	-3.83%
2021/01/08	0	0.00	1	86.10	86.60	-1	437	-0.23%
2021/01/07	0	0.00	1	86.60	86.70	-1	432	-0.23%
2020/12/24	0	0.00	0.1	86.40	86.70	-0.1	406	-0.03%
2020/12/22	0	0.00	1	87.70	87.20	-1	402	-0.25%
2020/12/17	0	0.00	1	88.70	87.10	-1	379	-0.26%
2020/12/16	0	0.00	10	87.00	87.50	-10	353	-2.83%
2020/12/15	0	0.00	1	86.20	86.10	-1	343	-0.29%
2020/12/10	0	0.00	4	85.65	86.10	-4	328	-1.22%
2020/12/08	0	0.00	3	85.30	85.30	-3	320	-0.94%
2020/12/07	0	0.00	3	84.30	85.00	-3	322	-0.93%
2020/11/27	0	0.00	3	84.80	84.70	-3	339	-0.88%
2020/11/26	0	0.00	1	84.60	84.60	-1	345	-0.29%
2020/11/25	0	0.00	2	84.90	84.50	-2	358	-0.56%
2020/11/24	0	0.00	4	84.50	84.50	-4	357	-1.12%
2020/11/19	0	0.00	40	83.20	83.20	-40	376	-10.62%
2020/11/17	0	0.00	0	83.10	83.00	0	437	0.00%
2020/11/09	0	0.00	0	81.70	82.00	0	487	0.00%
2020/11/02	0	0.00	1	81.10	81.10	-1	565	-0.18%
2020/10/07	10	82.00	0	0.00	81.90	10	733	1.36%
2020/09/29	0	0.00	1	82.10	82.10	-1	894	-0.11%
2020/09/25	1	82.20	0	0.00	81.50	1	948	0.11%
2020/09/18	0	0.00	0	84.90	84.90	0	1,016	0.00%
2020/09/17	1	84.40	0	0.00	84.50	1	1,023	0.10%
2020/09/10	0	0.00	0	83.20	82.90	0	1,159	0.00%
2020/09/09	16	83.00	0	0.00	83.00	16	1,162	1.38%
2020/09/03	24	85.48	0	0.00	85.50	24	1,173	2.05%
2020/09/01	2	85.90	0	0.00	85.80	2	1,195	0.17%
2020/08/31	1	85.80	4.1	86.32	87.30	-3.1	1,200	-0.26%
2020/08/27	0	0.00	1	85.40	85.10	-1	1,194	-0.08%
2020/08/26	8	85.94	0	0.00	85.70	8	1,194	0.67%
2020/08/25	0	0.00	5	87.82	87.00	-5	1,195	-0.42%
2020/08/24	1	86.20	11	86.09	87.70	-10	1,195	-0.84%
2020/08/20	2	82.80	8	81.61	82.60	-6	1,144	-0.52%
2020/08/19	2	85.40	0	0.00	84.00	2	1,122	0.18%
2020/08/10	10	84.13	0	0.00	84.10	10	1,091	0.92%
2020/08/07	4	82.70	1	83.30	83.60	3	1,079	0.28%
2020/08/06	0	0.00	1	81.10	82.00	-1	1,055	-0.09%
2020/08/04	0	0.00	2	80.20	80.40	-2	1,070	-0.19%
2020/07/30	0	0.00	2	81.00	80.50	-2	1,115	-0.18%
2020/07/29	0	0.00	5	80.60	79.90	-5	1,110	-0.45%
2020/07/28	16	80.00	6	80.28	80.50	10	1,107	0.90%
2020/07/24	0	0.00	10	80.90	81.00	-10	1,094	-0.91%
2020/07/23	2	82.50	0	0.00	82.40	2	1,087	0.18%
2020/07/21	0	0.00	2	83.45	82.70	-2	1,098	-0.18%
2020/07/20	36	82.21	0	0.00	83.30	36	1,080	3.33%
2020/07/17	0	0.00	2	80.70	80.40	-2	1,054	-0.19%
2020/07/16	9	81.08	0	0.00	80.80	9	1,057	0.85%
2020/07/15	2	81.70	0	0.00	81.20	2	1,057	0.19%
2020/07/14	16	82.00	0	0.00	80.90	16	1,060	1.51%
2020/07/13	48	83.60	5	83.94	83.10	43	1,044	4.12%
2020/07/08	0	0.00	1	88.90	89.50	-1	950	-0.11%
2020/07/07	1	87.80	0	0.00	87.80	1	919	0.11%
2020/07/06	5	87.20	57	87.11	87.10	-52	898	-5.79%
2020/07/03	1	84.70	0	0.00	85.20	1	873	0.11%
2020/07/01	0	0.00	1	82.40	82.50	-1	844	-0.12%
2020/06/29	19	81.20	0	0.00	81.30	19	840	2.26%
2020/06/22	1	80.10	0	0.00	80.30	1	813	0.12%
2020/06/19	1	81.20	0	0.00	78.50	1	802	0.12%
2020/06/18	4	80.40	0	0.00	80.40	4	724	0.55%
2020/06/17	0	0.00	1	80.30	80.90	-1	728	-0.14%
2020/06/12	17	79.52	1	78.90	79.90	16	777	2.06%
2020/06/11	0	0.00	1	80.90	80.10	-1	786	-0.13%
2020/06/10	4	81.70	0.2	81.50	81.20	3.8	796	0.48%
2020/06/02	2	79.90	0.5	79.60	79.50	1.5	833	0.18%
2020/06/01	1	79.90	0	0.00	79.80	1	831	0.12%
2020/05/22	0	0.00	2	78.65	78.60	-2	838	-0.24%
2020/05/21	1	78.60	6	78.53	79.00	-5	840	-0.59%
2020/05/20	1	78.50	1	78.20	78.50	0	844	0.00%
2020/05/19	5	78.30	0	0.00	78.50	5	846	0.59%
2020/05/15	1	77.70	0	0.00	77.60	1	848	0.12%
2020/05/12	1	78.00	0	0.00	78.20	1	861	0.12%
2020/05/11	1	78.50	0	0.00	78.30	1	857	0.12%
2020/05/08	41	78.87	0	0.00	78.40	41	841	4.87%
2020/05/07	1	81.00	0	0.00	81.00	1	802	0.12%
2020/05/06	2	81.20	1	81.40	81.20	1	805	0.12%
2020/04/30	0	0.00	40	80.53	81.30	-40	820	-4.87%
2020/04/27	5	80.46	1	81.60	80.90	4	873	0.46%
2020/04/16	2	78.10	0	0.00	78.20	2	907	0.22%
2020/04/15	0	0.00	24	78.03	79.20	-24	900	-2.67%
2020/04/09	1	76.50	0	0.00	75.20	1	870	0.11%
2020/03/27	0	0.00	16	73.33	73.00	-16	819	-1.95%
2020/03/26	3	72.47	0	0.00	72.80	3	810	0.37%
2020/03/25	0	0.00	40	73.50	72.70	-40	805	-4.96%
2020/03/23	44	71.55	0	0.00	71.00	44	779	5.65%
2020/03/20	7	70.57	0	0.00	71.80	7	771	0.91%
2020/03/19	14	66.12	26	65.61	67.00	-12	755	-1.59%
2020/03/18	4	73.00	10	71.60	71.60	-6	720	-0.83%
2020/03/17	25	73.39	0	0.00	72.90	25	706	3.54%
2020/03/16	11	74.57	0	0.00	74.50	11	690	1.59%
2020/03/12	26	75.83	0	0.00	75.50	26	643	4.04%
2020/03/10	16	80.00	0	0.00	80.40	16	604	2.65%
2020/03/09	3	78.80	1	79.30	78.60	2	592	0.34%
2020/03/03	1	81.30	0	0.00	81.00	1	584	0.17%
2020/02/25	24	79.29	0	0.00	79.30	24	550	4.36%
2020/02/24	2	79.20	0	79.50	79.50	2	546	0.37%
2020/02/19	0	0.00	0	81.30	81.40	0	538	0.00%
2020/02/17	2	81.30	0	0.00	81.10	2	536	0.37%
2020/02/14	0	0.00	0	81.90	82.30	0	532	0.00%
2020/02/13	0	0.00	0	81.10	81.40	0	516	0.00%
2020/02/10	0	0.00	5	79.20	78.90	-5	508	-0.98%
2020/02/03	5	78.82	0	0.00	80.00	5	510	0.98%
2020/01/31	7	80.56	0	0.00	81.00	7	499	1.40%
2020/01/30	7	79.23	0	0.00	80.10	7	479	1.46%
2020/01/20	3	82.63	0	0.00	82.40	3	443	0.68%
2020/01/13	0	0.00	0	75.50	75.50	0	361	0.00%
2019/12/30	2	76.00	0	0.00	75.60	2	369	0.54%
2019/12/18	0	0.00	2	75.40	75.10	-2	378	-0.53%
2019/12/17	0	0.00	3	75.20	75.10	-3	380	-0.79%
2019/12/03	2	74.10	0	0.00	74.20	2	388	0.51%
2019/11/26	0	0.00	5	75.80	75.80	-5	379	-1.32%
2019/11/21	0	0.00	1	75.30	75.60	-1	371	-0.27%
2019/11/19	0	0.00	2	75.50	75.70	-2	368	-0.54%
2019/11/18	6	75.58	0	0.00	75.20	6	367	1.63%
2019/11/05	0	0.00	1	75.70	75.50	-1	363	-0.27%
2019/10/29	0	0.00	3	73.30	72.90	-3	353	-0.85%
2019/10/28	0	0.00	2	72.90	72.80	-2	355	-0.56%
2019/09/12	1	72.90	0	0.00	72.80	1	529	0.19%
2019/09/11	1	72.30	0	0.00	73.80	1	529	0.19%
2019/09/10	10	72.70	0	0.00	72.50	10	524	1.91%
2019/08/22	0	0.00	2	73.00	72.90	-2	667	-0.30%
2019/08/20	0	0.00	1	72.40	72.50	-1	687	-0.15%
2019/08/12	0	0.00	1	73.90	74.20	-1	769	-0.13%
2019/08/06	2	69.10	0	0.00	71.90	2	811	0.25%
2019/07/30	0	0.00	2	72.70	72.60	-2	843	-0.24%
2019/07/23	0	0.00	2	73.40	72.40	-2	865	-0.23%
2019/07/19	0	0.00	1	73.60	72.50	-1	859	-0.12%
2019/07/16	1	73.50	0	0.00	73.20	1	850	0.12%
2019/07/11	0	0.00	1	73.40	73.80	-1	834	-0.12%
2019/07/10	1	77.30	0	0.00	77.30	1	811	0.12%
2019/07/08	3	76.80	0	0.00	76.80	3	779	0.38%
2019/07/04	0	0.00	1	77.10	76.90	-1	774	-0.13%
2019/07/01	1	76.40	0	0.00	76.30	1	769	0.13%
2019/06/11	1	73.10	0	0.00	73.10	1	825	0.12%
2019/06/05	7	73.30	0	0.00	73.40	7	839	0.83%
2019/06/03	0	0.00	2	76.10	76.30	-2	817	-0.24%
2019/05/29	1	74.50	1	73.60	73.60	0	780	0.00%
2019/05/27	0	0.00	5	73.70	73.60	-5	771	-0.65%
2019/05/22	5	75.70	0	0.00	74.40	5	736	0.68%
2019/05/17	0	0.00	2	72.35	72.70	-2	689	-0.29%
2019/05/15	1	72.30	0	0.00	72.00	1	663	0.15%
2019/05/14	0	0.00	1	71.50	71.60	-1	642	-0.16%
2019/05/13	1	70.20	0	0.00	70.20	1	630	0.16%
2019/05/07	0	0.00	1	69.90	69.90	-1	600	-0.17%
2019/05/03	2	69.90	0	0.00	69.50	2	592	0.34%
2019/04/29	0	0.00	1	67.90	67.90	-1	565	-0.18%
2019/04/19	0	0.00	1	66.80	66.80	-1	564	-0.18%
2019/04/12	0	0.00	1	67.30	67.10	-1	544	-0.18%
2019/04/10	0	0.00	1	67.90	67.80	-1	531	-0.19%
2019/04/01	0	0.00	1	67.70	68.00	-1	511	-0.20%
2019/03/22	2	67.10	0	0.00	67.30	2	459	0.44%
2019/03/19	0	0.00	1	66.00	66.10	-1	427	-0.23%
2019/02/25	0	0.00	1	65.30	65.40	-1	278	-0.36%
2019/02/21	1	65.70	0	0.00	65.50	1	276	0.36%
2019/02/20	0	0.00	10	65.00	65.40	-10	272	-3.68%
2019/02/19	1	64.60	0	0.00	64.80	1	263	0.38%
2019/01/30	5	64.10	0	0.00	64.60	5	264	1.89%
2019/01/18	0	0.00	1	63.50	63.50	-1	245	-0.41%
2019/01/11	0	0.00	1	62.90	62.80	-1	249	-0.40%
2018/12/13	1	61.80	0	0.00	61.80	1	299	0.33%
2018/12/03	1	63.00	0	0.00	63.10	1	319	0.31%
2018/11/28	1	61.90	0	0.00	62.20	1	323	0.31%
2018/11/16	1	62.00	0	0.00	61.80	1	348	0.29%
2018/11/13	0	0.00	2	62.20	62.50	-2	352	-0.57%
2018/11/09	2	61.50	0	0.00	61.90	2	356	0.56%
2018/11/06	0	0.00	3	64.60	64.60	-3	357	-0.84%
2018/10/25	1	61.40	1	61.30	61.30	0	369	0.00%
2018/10/23	5	62.40	0	0.00	61.70	5	366	1.36%
2018/10/11	0	0.00	1	60.80	61.00	-1	372	-0.27%
2018/09/07	10	63.40	0	0.00	63.40	10	461	2.17%
2018/09/04	0	0.00	0	65.50	65.70	0	456	0.00%
2018/08/29	1	65.30	0	0.00	65.10	1	478	0.21%
2018/08/28	0	0.00	10	64.70	64.40	-10	480	-2.08%
2018/08/27	0	0.00	2	63.90	63.90	-2	481	-0.42%
2018/08/20	5	63.90	0	0.00	63.80	5	578	0.86%
2018/07/16	1	62.50	1	62.50	62.50	0	579	0.00%
2018/06/19	2	66.00	0	0.00	66.20	2	663	0.30%
2018/06/04	0	0.00	2	67.30	67.20	-2	698	-0.29%
2018/05/31	0	0.00	1	66.90	66.90	-1	650	-0.15%
2018/05/24	0	0.00	1	63.90	63.80	-1	615	-0.16%
2018/05/15	2	64.10	1	64.10	64.10	1	627	0.16%
2018/05/11	1	64.20	0	0.00	64.10	1	639	0.16%
2018/04/30	0	63.80	0	0.00	64.20	0	640	0.00%
2018/04/24	0	63.60	0	0.00	63.60	0	665	0.00%
2018/03/30	1	64.50	0	0.00	64.10	1	643	0.16%
2018/03/28	0	0.00	1	63.00	63.10	-1	615	-0.16%
2018/03/27	0	0.00	1	62.90	62.90	-1	603	-0.17%
2018/03/23	0	0.00	4	61.95	62.00	-4	546	-0.73%
2018/03/19	0	0.00	1	62.10	61.80	-1	517	-0.19%
2018/03/16	1	61.10	0	0.00	61.20	1	496	0.20%
2018/03/15	2	61.60	0	0.00	61.60	2	488	0.41%
2018/03/06	0	0.00	7	59.80	59.90	-7	480	-1.46%
2018/02/27	0	0.00	2	60.20	60.50	-2	503	-0.40%
2018/01/26	3	61.00	1	60.70	60.70	2	616	0.32%
2018/01/17	0	0.00	1	61.00	61.50	-1	594	-0.17%
2018/01/15	0	0.00	1	60.70	60.50	-1	579	-0.17%
2018/01/04	0	0.00	10	59.90	59.90	-10	575	-1.74%
2018/01/02	10	59.80	0	0.00	59.80	10	570	1.75%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

國票-北高雄 券商分點個股進出 國票-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析