同欣電 (6271)-國票-北高雄券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▼2.5
漲幅
-1.95%
成交量
785張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	12	128.67	10	129.00	126.00	2	1,306	0.15%
2025/02/26	10	129.00	10	129.00	128.50	0	1,319	0.00%
2025/02/25	17	130.09	10	130.50	129.00	7	1,364	0.51%
2025/02/24	0	0.00	2	131.75	132.00	-2	1,366	-0.15%
2025/02/21	19	132.82	12	133.50	132.50	7	1,377	0.51%
2025/02/20	11	132.45	11	132.55	133.00	0	1,386	0.00%
2025/02/19	13	132.50	12	132.58	132.00	1	1,386	0.07%
2025/02/18	10	131.50	11	131.50	130.50	-1	1,368	-0.07%
2025/02/17	12	131.58	12	131.50	131.50	0	1,369	0.00%
2025/02/14	12	130.00	14	130.36	131.00	-2	1,359	-0.15%
2025/02/13	12	123.25	16	123.09	129.00	-4	1,325	-0.30%
2025/02/12	14	124.11	12	124.54	122.00	2	1,284	0.16%
2025/02/11	15	124.53	10	125.00	123.50	5	1,282	0.39%
2025/02/10	12	124.83	10	125.00	124.00	2	1,286	0.16%
2025/02/07	13.1	127.69	11	128.00	126.50	2.1	1,288	0.16%
2025/02/06	13	126.31	14	126.82	127.50	-1	1,282	-0.08%
2025/02/05	11	124.41	11	124.50	124.50	0	1,266	0.00%
2025/02/04	12	125.25	11	125.50	123.50	1	1,283	0.08%
2025/02/03	12	122.92	12	123.25	125.50	0	1,305	0.00%
2025/01/22	13	125.69	11	126.00	126.00	2	1,298	0.15%
2025/01/21	10	124.00	11	124.00	125.00	-1	1,300	-0.08%
2025/01/20	11	124.86	11	125.00	124.50	0	1,298	0.00%
2025/01/17	10	124.00	10	124.00	125.00	0	1,291	0.00%
2025/01/16	10	124.00	11	124.09	124.00	-1	1,287	-0.08%
2025/01/15	11	122.00	12	122.17	122.00	-1	1,287	-0.08%
2025/01/14	10	119.50	12	119.71	122.00	-2	1,282	-0.16%
2025/01/13	13	121.73	13	122.50	118.50	0	1,279	0.00%
2025/01/10	14	127.46	11	128.50	123.50	3	1,247	0.24%
2025/01/09	13	135.27	11	136.00	130.00	2	1,221	0.16%
2025/01/08	12	137.00	12	137.17	136.00	0	1,210	0.00%
2025/01/07	10	137.00	12	137.17	138.00	-2	1,198	-0.17%
2025/01/06	12	136.38	12	136.63	136.00	0	1,176	0.00%
2025/01/03	11	136.91	10	137.00	136.00	1	1,168	0.09%
2025/01/02	3	137.50	1	139.00	137.00	2	1,172	0.17%
2024/12/31	10	137.00	11	137.00	139.00	-1	1,176	-0.08%
2024/12/30	14	138.54	11	139.00	137.00	3	1,171	0.26%
2024/12/27	13	140.19	11	140.50	139.00	2	1,161	0.17%
2024/12/26	11	139.91	12	140.08	139.00	-1	1,157	-0.09%
2024/12/25	10	137.50	14	137.71	138.50	-4	1,125	-0.36%
2024/12/24	13	137.15	11	137.50	138.00	2	1,117	0.18%
2024/12/23	15	138.37	11	139.00	138.00	4	1,105	0.36%
2024/12/20	14	137.18	10	137.50	135.50	4	1,099	0.36%
2024/12/19	10	133.00	16	134.75	139.00	-6	1,065	-0.56%
2024/12/18	11	134.09	11	134.18	135.50	0	1,008	0.00%
2024/12/17	11	132.86	11	133.00	133.50	0	994	0.00%
2024/12/16	12	133.21	11	133.50	131.50	1	985	0.10%
2024/12/13	10	132.50	11	132.50	133.50	-1	971	-0.10%
2024/12/12	11	133.91	11	134.00	133.00	0	969	0.00%
2024/12/11	11	131.14	15	131.77	134.00	-4	941	-0.43%
2024/12/10	10	131.00	11	131.00	132.00	-1	915	-0.11%
2024/12/09	13	131.65	11	132.00	131.00	2	907	0.22%
2024/12/06	11	130.23	13	130.46	132.00	-2	895	-0.22%
2024/12/05	12	130.75	11	131.00	129.00	1	842	0.12%
2024/12/04	10	129.50	12	129.63	130.50	-2	842	-0.24%
2024/12/03	14	129.07	11	129.50	128.00	3	848	0.35%
2024/12/02	11	128.91	12	129.00	129.00	-1	841	-0.12%
2024/11/29	10	127.50	13	127.73	129.00	-3	837	-0.36%
2024/11/28	15	128.33	13	128.92	127.00	2	834	0.24%
2024/11/27	12	129.79	14	130.29	128.00	-2	822	-0.24%
2024/11/26	17	131.35	10	132.50	129.50	7	812	0.86%
2024/11/25	11	131.82	12	132.08	133.00	-1	806	-0.12%
2024/11/22	11	127.73	16	128.75	130.00	-5	801	-0.62%
2024/11/21	14	125.21	14	125.61	126.00	0	760	0.00%
2024/11/20	13	124.62	18	125.17	126.00	-5	749	-0.67%
2024/11/19	24	122.25	26	123.12	124.50	-2	746	-0.27%
2024/11/18	12	122.25	11	122.50	121.00	1	728	0.14%
2024/11/15	11	122.55	12	122.71	123.50	-1	722	-0.14%
2024/11/14	14	125.68	10	126.50	122.00	4	715	0.56%
2024/11/13	12	125.96	12	126.13	125.50	0	704	0.00%
2024/11/12	12	127.29	10	127.50	126.00	2	709	0.28%
2024/11/11	10	128.00	12	128.25	129.50	-2	713	-0.28%
2024/11/08	11	131.77	10	132.00	128.50	1	716	0.14%
2024/11/07	10	129.50	11	129.55	130.50	-1	737	-0.14%
2024/11/06	10	126.00	13	126.46	128.00	-3	737	-0.41%
2024/11/05	11	124.09	12	124.25	125.00	-1	758	-0.13%
2024/11/04	10	127.00	14	126.57	125.00	-4	801	-0.50%
2024/11/01	12	125.29	12	125.71	127.00	0	835	0.00%
2024/10/30	13	131.27	11	131.73	129.00	2	836	0.24%
2024/10/29	13	136.23	10	137.00	133.50	3	818	0.37%
2024/10/28	12	139.58	10	140.00	137.50	2	861	0.23%
2024/10/25	11	140.86	11	141.00	139.50	0	872	0.00%
2024/10/24	12	141.17	11	141.36	139.00	1	901	0.11%
2024/10/23	10	140.00	10	140.00	140.50	0	928	0.00%
2024/10/22	10	140.50	11	140.55	140.50	-1	951	-0.11%
2024/10/21	10	138.00	12	138.25	139.50	-2	982	-0.20%
2024/10/18	13	139.54	11	140.00	138.00	2	1,012	0.20%
2024/10/17	11	138.59	13	138.81	139.00	-2	1,046	-0.19%
2024/10/16	12	137.96	12	138.13	137.50	0	1,160	0.00%
2024/10/15	10	139.00	10	139.00	139.00	0	1,278	0.00%
2024/10/14	10	137.50	13	137.81	139.00	-3	1,374	-0.22%
2024/10/11	10	137.50	11	137.64	137.50	-1	1,489	-0.07%
2024/10/09	11	139.82	11	140.09	138.00	0	1,580	0.00%
2024/10/08	13	141.38	10	142.00	139.00	3	1,626	0.18%
2024/10/07	10	141.00	15	141.60	143.50	-5	1,630	-0.31%
2024/10/04	13	140.12	10	140.50	139.00	3	1,645	0.18%
2024/10/01	10	140.50	14	140.71	141.00	-4	1,696	-0.24%
2024/09/30	14	141.46	11	142.09	140.00	3	1,705	0.18%
2024/09/27	11	143.86	10	144.00	142.00	1	1,716	0.06%
2024/09/26	10	142.00	10	142.00	142.00	0	1,731	0.00%
2024/09/25	10	142.00	11	142.09	142.00	-1	1,739	-0.06%
2024/09/24	14	142.04	11	142.55	141.00	3	1,754	0.17%
2024/09/23	13	141.58	10	142.00	141.50	3	1,768	0.17%
2024/09/20	11	141.00	11	140.95	140.50	0	1,797	0.00%
2024/09/19	10	135.50	16	137.03	140.00	-6	1,815	-0.33%
2024/09/18	14	137.89	10	138.50	135.00	4	1,832	0.22%
2024/09/16	4	138.38	0	0.00	138.50	4	1,836	0.22%
2024/09/13	12	135.92	15	136.67	139.50	-3	1,853	-0.16%
2024/09/12	10	133.50	10	133.50	134.00	0	1,858	0.00%
2024/09/11	10	131.50	10	131.50	131.00	0	1,879	0.00%
2024/09/10	11	134.27	10	134.50	131.00	1	1,895	0.05%
2024/09/09	10	131.00	12	131.42	134.50	-2	1,907	-0.10%
2024/09/06	10	134.50	11	134.55	134.50	-1	1,962	-0.05%
2024/09/05	10	134.50	12	134.63	133.00	-2	1,975	-0.10%
2024/09/04	12	133.58	11	134.09	131.50	1	1,981	0.05%
2024/09/03	10	139.50	10	139.50	138.50	0	1,970	0.00%
2024/09/02	11	141.82	10	142.00	140.00	1	1,982	0.05%
2024/08/30	10	142.50	10	142.50	142.00	0	1,989	0.00%
2024/08/29	10	138.00	11	138.36	141.50	-1	1,995	-0.05%
2024/08/28	11	140.91	10	141.00	140.00	1	2,010	0.05%
2024/08/27	10	139.50	13	139.85	141.50	-3	2,046	-0.15%
2024/08/26	10	140.00	12	140.17	140.50	-2	2,066	-0.10%
2024/08/23	11	137.82	10	138.00	138.00	1	2,089	0.05%
2024/08/22	10	138.50	12	138.67	139.50	-2	2,222	-0.09%
2024/08/21	14	138.57	12	139.08	137.50	2	2,322	0.09%
2024/08/20	10	138.00	11	138.09	138.50	-1	2,332	-0.04%
2024/08/19	10	137.50	10	137.50	137.00	0	2,370	0.00%
2024/08/16	10	136.50	11	136.55	136.00	-1	2,398	-0.04%
2024/08/15	11	135.36	10	135.50	135.00	1	2,402	0.04%
2024/08/14	12	136.67	11	137.09	135.50	1	2,404	0.04%
2024/08/13	10	133.00	13	133.62	136.00	-3	2,400	-0.12%
2024/08/12	10	133.00	11	133.00	132.50	-1	2,422	-0.04%
2024/08/09	10	130.00	13	130.15	131.00	-3	2,448	-0.12%
2024/08/08	10	124.50	12	124.83	126.00	-2	2,418	-0.08%
2024/08/07	10	122.50	13	123.08	127.00	-3	2,412	-0.12%
2024/08/06	12	122.50	12	123.63	120.50	0	2,390	0.00%
2024/08/05	14	127.82	10	130.00	121.50	4	2,350	0.17%
2024/08/02	14	137.64	10	138.00	135.00	4	2,315	0.17%
2024/08/01	10	139.50	11	139.68	140.50	-1	2,300	-0.04%
2024/07/31	15	140.83	10	142.00	137.50	5	2,307	0.22%
2024/07/30	11	140.82	14	141.21	143.50	-3	2,353	-0.13%
2024/07/29	10	143.00	10	143.00	139.50	0	2,338	0.00%
2024/07/26	11	141.86	11	142.00	141.00	0	2,323	0.00%
2024/07/23	11	148.82	11	149.00	145.50	0	2,306	0.00%
2024/07/22	11	151.18	11	151.55	147.00	0	2,298	0.00%
2024/07/19	12	155.92	10	156.50	151.00	2	2,295	0.09%
2024/07/18	11	156.82	14	157.07	156.50	-3	2,320	-0.13%
2024/07/17	11	158.91	14	159.14	159.00	-3	2,293	-0.13%
2024/07/16	17	160.44	20	161.25	160.00	-3	2,199	-0.14%
2024/07/15	17	159.56	14	159.93	158.50	3	2,142	0.14%
2024/07/12	12	158.83	20	159.40	156.50	-8	2,063	-0.39%
2024/07/11	10	155.00	15.1	156.34	159.50	-5.1	2,015	-0.25%
2024/07/10	15	153.00	14	152.64	155.00	1	1,952	0.05%
2024/07/09	11	152.82	10	153.00	150.00	1	1,914	0.05%
2024/07/08	15	155.30	10	156.00	152.00	5	1,911	0.26%
2024/07/05	11	150.55	19	151.87	155.00	-8	1,895	-0.42%
2024/07/04	18	150.75	11	151.55	149.50	7	1,857	0.38%
2024/07/03	11	147.23	14	147.71	150.00	-3	1,862	-0.16%
2024/07/02	13	148.46	10	149.00	145.50	3	1,866	0.16%
2024/07/01	12	150.29	11	150.50	148.50	1	1,877	0.05%
2024/06/28	13	149.73	12	150.08	150.00	1	1,898	0.05%
2024/06/27	15	150.63	10	151.50	148.00	5	1,922	0.26%
2024/06/26	11	152.05	11	152.14	152.50	0	1,905	0.00%
2024/06/25	12	153.13	10	153.50	151.50	2	1,912	0.10%
2024/06/24	10	154.00	10	154.00	153.50	0	1,888	0.00%
2024/06/21	11	153.91	10	154.00	154.00	1	1,873	0.05%
2024/06/20	11	152.59	13	152.81	155.00	-2	1,866	-0.11%
2024/06/19	13	153.54	11	154.05	151.00	2	1,859	0.11%
2024/06/18	10	154.00	10	154.00	153.00	0	1,839	0.00%
2024/06/17	12	155.71	10	156.00	153.50	2	1,835	0.11%
2024/06/14	13.1	155.65	11	156.00	155.50	2.1	1,836	0.11%
2024/06/13	12	152.17	15	152.80	156.00	-3	1,839	-0.16%
2024/06/12	11	149.95	11	150.09	150.50	0	1,793	0.00%
2024/06/11	13	152.38	10	153.00	149.50	3	1,792	0.17%
2024/06/07	10	150.50	12	150.75	152.50	-2	1,795	-0.11%
2024/06/06	12	152.71	10	153.00	150.00	2	1,800	0.11%
2024/06/05	13	153.69	12.1	153.99	152.00	0.9	1,796	0.05%
2024/06/04	11	152.55	12.2	152.63	153.00	-1.2	1,824	-0.06%
2024/06/03	11	153.91	11	154.00	152.50	0	1,844	0.00%
2024/05/31	16.2	155.28	13	156.08	152.00	3.1	1,870	0.17%
2024/05/30	16	156.69	14	157.00	155.50	2	1,870	0.11%
2024/05/29	18.1	159.47	10.2	159.95	158.00	7.9	1,903	0.41%
2024/05/28	17	157.97	17.8	158.40	159.50	-0.8	1,983	-0.04%
2024/05/27	4	156.38	3	157.00	156.00	1	1,872	0.05%
2024/05/24	11	150.09	13	150.42	153.00	-2	1,845	-0.11%
2024/05/23	12	151.63	14	151.75	151.00	-2	1,902	-0.11%
2024/05/22	15	150.03	14.1	149.68	150.50	1	1,867	0.05%
2024/05/21	10	148.00	13	148.27	149.50	-3	1,859	-0.16%
2024/05/20	16	149.37	10	150.00	147.50	6	1,861	0.32%
2024/05/17	10	149.00	10	149.00	149.50	0	1,869	0.00%
2024/05/16	15	151.00	11	152.00	149.00	4	1,879	0.21%
2024/05/15	10.1	146.51	18.7	147.14	149.00	-8.7	1,870	-0.46%
2024/05/14	11.3	145.03	12	145.13	145.50	-0.7	1,857	-0.04%
2024/05/13	14	146.29	10	147.00	144.50	4	1,867	0.21%
2024/05/10	20.2	146.50	12	147.54	145.50	8.2	1,875	0.44%
2024/05/09	13	148.96	10	149.50	147.00	3	1,871	0.16%
2024/05/08	10	149.50	11	149.55	150.00	-1	1,893	-0.05%
2024/05/07	14.2	150.43	11	151.50	148.00	3.2	1,901	0.17%
2024/05/06	14	151.46	12.2	151.57	149.00	1.8	1,931	0.09%
2024/05/03	15	149.37	20	150.10	151.50	-5	1,926	-0.26%
2024/05/02	11.2	147.35	10	147.50	147.00	1.2	1,832	0.07%
2024/04/30	13	147.12	14	147.18	147.50	-1	1,838	-0.05%
2024/04/29	12	145.13	15	145.27	146.50	-3	1,836	-0.16%
2024/04/26	14	145.11	13	145.12	143.50	1	1,846	0.05%
2024/04/25	18	145.22	10	145.50	143.50	8	1,864	0.43%
2024/04/24	13	143.08	21	144.73	149.50	-8	1,847	-0.43%
2024/04/23	12	140.83	12.2	140.99	141.00	-0.2	1,821	-0.01%
2024/04/22	11.2	141.40	11	141.64	139.00	0.1	1,818	0.01%
2024/04/19	17	145.24	10	146.00	142.00	7	1,803	0.39%
2024/04/18	11	150.41	10	150.50	148.50	1	1,748	0.06%
2024/04/17	11	145.18	19.6	146.54	151.50	-8.6	1,743	-0.49%
2024/04/16	12	145.33	11	146.00	141.00	1	1,703	0.06%
2024/04/15	13	148.65	12	149.04	147.50	1	1,696	0.06%
2024/04/12	12	151.87	10	152.00	150.50	2	1,729	0.12%
2024/04/11	12	151.67	13	151.69	150.50	-1	1,740	-0.06%
2024/04/10	10	151.50	10	151.50	152.50	0	1,817	0.00%
2024/04/09	10	150.50	12	150.46	151.50	-2	1,819	-0.11%
2024/04/08	15	152.83	11.2	153.64	150.00	3.9	1,815	0.21%
2024/04/03	13.2	151.10	13	151.00	153.00	0.2	1,817	0.01%
2024/04/02	13	151.46	12	151.61	152.00	1	1,803	0.06%
2024/04/01	16	148.13	20	148.45	150.50	-4	1,792	-0.22%
2024/03/29	11	146.86	11	147.00	145.50	0	1,794	0.00%
2024/03/28	11	146.59	13	146.77	147.00	-2	1,795	-0.11%
2024/03/27	10	142.50	12.1	142.67	144.50	-2.1	1,771	-0.12%
2024/03/26	12	145.25	11	145.55	142.00	1	1,780	0.06%
2024/03/25	12	145.33	10	145.50	144.50	2	1,797	0.11%
2024/03/22	12	143.25	16	143.88	145.50	-4	1,836	-0.22%
2024/03/21	12	142.79	10	143.00	142.00	2	1,865	0.11%
2024/03/20	14	143.43	11.1	143.59	141.50	2.9	1,893	0.15%
2024/03/19	12	141.50	16	142.06	142.50	-4	1,922	-0.21%
2024/03/18	12	142.58	12	142.96	141.50	0	1,941	0.00%
2024/03/15	10	142.50	11	142.50	142.50	-1	1,946	-0.05%
2024/03/14	10	143.50	10	143.50	143.00	0	1,977	0.00%
2024/03/13	13	147.54	10	148.00	143.50	3	2,079	0.14%
2024/03/12	10	145.50	13	145.85	147.00	-3	2,126	-0.14%
2024/03/11	11	142.73	13	143.12	144.50	-2	2,183	-0.09%
2024/03/08	11	147.73	10	148.00	143.50	1	2,251	0.04%
2024/03/07	13	149.58	10	150.00	147.50	3	2,322	0.13%
2024/03/06	12	148.17	15	148.53	149.50	-3	2,404	-0.12%
2024/03/05	11	151.82	6	152.00	150.00	5	2,654	0.19%
2024/03/04	17	155.85	12	156.67	153.00	5	2,922	0.17%