元大高股息 (0056)-國票-九鼎券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	35.74	6	35.71	35.78	6	41,611	0.01%
2025/01/20	11.5	35.50	5.9	35.49	35.52	5.7	41,481	0.01%
2025/01/17	72.2	35.36	68	35.32	35.35	4.2	41,823	0.01%
2025/01/16	81	36.51	20	36.53	36.39	61	40,543	0.15%
2025/01/15	98.3	36.28	5	36.17	36.12	93.3	39,639	0.24%
2025/01/14	42.8	36.26	11	36.21	36.36	31.8	38,662	0.08%
2025/01/13	140.1	36.06	24	35.93	36.00	116.1	38,829	0.30%	大買/鉅額交易
2025/01/10	152.3	36.57	11	36.65	36.56	141.3	37,081	0.38%	大買/鉅額交易
2025/01/09	129.5	36.96	16.2	36.84	36.73	113.3	37,117	0.31%	大買/鉅額交易
2025/01/08	31.1	37.31	8	37.33	37.30	23.1	35,935	0.06%
2025/01/07	32	37.39	6	37.37	37.30	26	36,196	0.07%
2025/01/06	25.2	37.08	2	37.15	37.22	23.2	36,145	0.06%
2025/01/03	45.8	36.81	5	36.83	36.78	40.8	35,720	0.11%
2025/01/02	62.6	36.67	0	0.00	36.70	62.6	35,828	0.17%
2024/12/31	24.6	36.62	1	36.62	36.68	23.6	35,265	0.07%
2024/12/30	32	36.91	0.3	36.90	36.83	31.7	35,806	0.09%
2024/12/27	0.4	37.06	57	37.08	37.05	-56.6	36,357	-0.16%
2024/12/26	9	37.09	51.1	37.09	37.09	-42.1	36,703	-0.11%
2024/12/25	3.5	36.97	0	0.00	36.99	3.5	36,736	0.01%
2024/12/24	10	36.96	7.1	36.99	36.96	2.9	36,759	0.01%
2024/12/23	11.5	36.86	3	36.88	36.85	8.5	36,795	0.02%
2024/12/20	33.1	36.43	4.2	36.42	36.42	28.9	36,808	0.08%
2024/12/19	9	36.50	4.9	36.50	36.63	4.1	36,492	0.01%
2024/12/18	21.1	36.69	5	36.70	36.80	16.1	36,121	0.04%
2024/12/17	20.2	36.51	0	0.00	36.48	20.2	36,041	0.06%
2024/12/16	34.3	36.64	16	36.50	36.54	18.3	35,845	0.05%
2024/12/13	35.2	36.81	3	36.87	36.88	32.2	35,158	0.09%
2024/12/12	14	37.06	2	37.08	37.02	12	34,683	0.03%
2024/12/11	12.4	36.94	3	36.99	36.91	9.4	34,701	0.03%
2024/12/10	10.4	37.12	3	37.11	37.05	7.4	34,453	0.02%
2024/12/09	27.1	37.26	1	37.22	37.30	26.1	34,541	0.08%
2024/12/06	6.1	37.32	1	37.30	37.30	5.1	34,545	0.01%
2024/12/05	11	37.20	22	37.22	37.21	-11	34,446	-0.03%
2024/12/04	2.7	37.05	28.4	37.02	37.09	-25.7	34,574	-0.07%
2024/12/03	35.9	37.08	2	37.09	37.05	33.9	35,545	0.10%
2024/12/02	13.5	36.93	13	36.89	37.02	0.5	35,261	0.00%
2024/11/29	14.1	36.20	23	36.48	36.60	-8.9	35,078	-0.03%
2024/11/28	95.6	36.40	46	36.50	36.50	49.6	34,705	0.14%
2024/11/27	127.8	36.90	0	0.00	36.71	127.8	33,867	0.38%	大買/鉅額交易
2024/11/26	5	37.25	3	37.35	37.31	2	32,482	0.01%
2024/11/25	0	0.00	5	37.60	37.48	-5	32,293	-0.02%
2024/11/22	2.2	37.36	10	37.43	37.33	-7.9	32,291	-0.02%
2024/11/21	14.3	36.93	6	37.08	37.10	8.3	32,283	0.03%
2024/11/20	8.5	37.15	10	37.25	37.10	-1.5	32,075	0.00%
2024/11/19	4.6	37.12	7.5	37.30	37.25	-3	31,902	-0.01%
2024/11/18	32.1	37.00	2	37.11	37.00	30.1	31,696	0.09%
2024/11/15	8.4	37.12	5	37.14	37.14	3.4	31,188	0.01%
2024/11/14	45.8	37.10	4	37.22	37.08	41.8	31,246	0.13%
2024/11/13	16.5	37.37	6	37.54	37.49	10.5	30,369	0.03%
2024/11/12	52.9	37.60	0	0.00	37.52	52.9	29,998	0.18%
2024/11/11	20.8	37.97	0	0.00	38.08	20.8	29,138	0.07%
2024/11/08	0.5	38.25	14	38.34	38.13	-13.6	28,899	-0.05%
2024/11/07	2.7	38.05	39	38.14	38.16	-36.3	28,964	-0.13%
2024/11/06	2.2	37.85	20	37.87	37.79	-17.8	28,982	-0.06%
2024/11/05	4.2	37.46	6	37.52	37.68	-1.8	29,104	-0.01%
2024/11/04	55.5	37.45	0	0.00	37.48	55.5	30,076	0.18%
2024/11/01	41.5	36.96	6	36.82	37.34	35.5	31,838	0.11%
2024/10/30	28.9	37.44	6	37.45	37.42	22.9	31,978	0.07%
2024/10/29	97	37.47	18	37.39	37.49	79	31,775	0.25%
2024/10/28	48.5	37.94	6	38.05	37.94	42.5	30,990	0.14%
2024/10/25	1	37.97	7	37.98	37.97	-6	31,363	-0.02%
2024/10/24	75.6	37.86	38	37.86	37.81	37.6	32,058	0.12%
2024/10/23	28.1	38.05	2	38.16	38.01	26.1	32,708	0.08%
2024/10/22	66	38.07	11	38.19	38.16	55	32,661	0.17%
2024/10/21	66	38.15	3.5	38.19	38.09	62.5	33,633	0.19%
2024/10/18	93.6	38.04	1	38.30	38.06	92.6	34,340	0.27%
2024/10/17	78.1	38.03	27	38.08	38.12	51.1	34,334	0.15%
2024/10/16	128.7	38.85	5	38.91	39.02	123.7	34,050	0.36%	大買/鉅額交易
2024/10/15	19.3	39.00	25	39.07	39.10	-5.7	33,632	-0.02%
2024/10/14	31.2	38.61	10	38.70	38.70	21.2	34,111	0.06%
2024/10/11	31.1	38.55	10	38.64	38.60	21.1	34,137	0.06%
2024/10/09	38.5	38.51	0	0.00	38.43	38.5	33,980	0.11%
2024/10/08	151.8	38.27	0.2	38.25	38.43	151.6	33,813	0.45%	大買/鉅額交易
2024/10/07	14	38.56	0	0.00	38.64	14	33,414	0.04%
2024/10/04	92.5	38.39	5	38.29	38.35	87.5	33,221	0.26%
2024/10/01	63	38.54	7	38.58	38.57	56	32,581	0.17%
2024/09/30	59.1	38.82	6	38.64	38.66	53.1	32,043	0.17%
2024/09/27	1	38.98	8	38.96	39.01	-7	31,992	-0.02%
2024/09/26	7.6	38.88	12	38.76	38.75	-4.4	32,850	-0.01%
2024/09/25	12	38.77	24	38.66	38.73	-12	33,646	-0.04%
2024/09/24	13.1	38.10	13	38.14	38.24	0.1	33,709	0.00%
2024/09/23	14.1	38.23	4	38.30	38.25	10.1	33,817	0.03%
2024/09/20	6.1	38.21	12	38.25	38.15	-5.9	34,146	-0.02%
2024/09/19	6.1	37.67	13	37.93	37.97	-6.9	34,336	-0.02%
2024/09/18	11.2	37.90	1	37.72	37.72	10.2	34,587	0.03%
2024/09/16	0	0.00	6	37.91	37.98	-6	34,423	-0.02%
2024/09/13	1	37.81	10	37.84	37.82	-9	34,476	-0.03%
2024/09/12	2.9	37.62	1	37.77	37.77	1.9	34,624	0.01%
2024/09/11	7.1	37.14	0	0.00	37.15	7.1	34,675	0.02%
2024/09/10	26.9	37.25	1.5	37.21	37.18	25.4	34,657	0.07%
2024/09/09	11	37.24	0	0.00	37.66	11	34,280	0.03%
2024/09/06	7.2	37.69	0	0.00	37.87	7.2	34,090	0.02%
2024/09/05	12.5	37.78	29	37.95	37.63	-16.5	33,990	-0.05%
2024/09/04	92	37.66	45	37.59	37.59	47	33,957	0.14%
2024/09/03	24.2	39.04	0	0.00	38.98	24.2	32,915	0.07%
2024/09/02	34.3	39.10	0	0.00	39.06	34.3	33,026	0.10%
2024/08/30	37	39.07	1	39.10	39.06	36	33,193	0.11%
2024/08/29	1	39.01	0	0.00	39.01	1	33,286	0.00%
2024/08/28	4	38.88	2	38.92	38.99	2	33,323	0.01%
2024/08/27	8.5	38.81	1	38.75	38.87	7.5	33,520	0.02%
2024/08/26	0.1	39.09	9	38.75	39.02	-8.9	33,677	-0.03%
2024/08/23	4.3	38.34	41	38.53	38.61	-36.7	33,641	-0.11%
2024/08/22	8.2	38.61	17	38.58	38.58	-8.8	33,645	-0.03%
2024/08/21	26.5	38.73	1	38.75	38.66	25.5	34,132	0.07%
2024/08/20	5.1	38.98	7	39.00	38.91	-1.9	34,163	-0.01%
2024/08/19	5	38.83	0	0.00	38.83	5	34,359	0.01%
2024/08/16	12	38.63	22	38.73	38.82	-10	34,635	-0.03%
2024/08/15	17	38.30	5	38.52	38.17	12	34,293	0.03%
2024/08/14	8.9	38.31	33	38.35	38.36	-24.1	34,342	-0.07%
2024/08/13	12.7	37.94	2	38.09	37.98	10.7	34,322	0.03%
2024/08/12	2.2	37.94	11	37.85	37.88	-8.8	34,454	-0.03%
2024/08/09	4.2	37.39	1.3	37.53	37.35	3	34,528	0.01%
2024/08/08	9	36.63	13	36.62	36.77	-4	34,402	-0.01%
2024/08/07	55.1	36.83	19.1	36.28	36.99	36	34,260	0.11%
2024/08/06	72.7	35.63	27.1	35.91	35.81	45.7	33,982	0.13%
2024/08/05	49.7	35.41	18.7	35.48	35.11	31	32,829	0.09%
2024/08/02	76.4	38.14	7.2	38.15	38.00	69.2	30,893	0.22%
2024/08/01	14.6	38.94	12	38.88	39.15	2.6	30,172	0.01%
2024/07/31	30	38.25	9.7	38.16	38.37	20.3	30,161	0.07%
2024/07/30	18.8	37.87	22	37.85	38.37	-3.2	29,935	-0.01%
2024/07/29	61.3	38.59	4	38.69	38.42	57.3	29,326	0.20%
2024/07/26	50.4	38.63	1.5	38.64	38.82	48.9	28,488	0.17%
2024/07/23	13.8	39.46	0	0.00	39.47	13.8	27,170	0.05%
2024/07/22	54.1	38.98	4	39.36	39.04	50.1	26,876	0.19%
2024/07/19	53.3	39.88	2.5	39.76	39.81	50.8	25,911	0.20%
2024/07/18	36	40.40	10	40.28	40.40	25.9	25,163	0.10%
2024/07/17	37.9	41.13	2	41.01	41.00	35.9	24,503	0.15%
2024/07/16	48.5	41.26	3	41.28	41.30	45.5	24,409	0.19%
2024/07/15	25.8	42.27	17	42.38	42.37	8.8	25,086	0.04%
2024/07/12	17.2	42.37	16.5	42.34	42.39	0.7	24,909	0.00%
2024/07/11	17	42.54	1	42.55	42.65	16	25,598	0.06%
2024/07/10	2.5	42.26	4	42.24	42.34	-1.5	27,066	-0.01%
2024/07/09	4.2	42.04	7.5	42.13	42.09	-3.3	27,738	-0.01%
2024/07/08	17	42.10	11	42.14	42.14	6	27,493	0.02%
2024/07/05	22.1	41.91	10	41.88	41.94	12.1	27,341	0.04%
2024/07/04	2.2	41.86	2.2	41.79	41.88	0	27,085	0.00%
2024/07/03	7	41.31	23	41.40	41.42	-16	26,816	-0.06%
2024/07/02	97.1	41.01	2	41.02	41.10	95.1	26,714	0.36%
2024/07/01	29	41.34	2	41.39	41.35	27	25,929	0.10%
2024/06/28	16.1	41.14	10.2	41.33	41.12	5.9	25,162	0.02%
2024/06/27	18.2	40.89	15	40.92	40.91	3.2	25,197	0.01%
2024/06/26	12.1	41.29	10.2	41.18	41.20	2	25,105	0.01%
2024/06/25	5	41.18	2.1	41.22	41.30	2.9	24,778	0.01%
2024/06/24	14	41.42	4	41.50	41.41	10	24,604	0.04%
2024/06/21	9.2	41.81	0	0.00	41.90	9.2	24,658	0.04%
2024/06/20	3.1	41.80	2.1	41.87	41.95	0.9	24,702	0.00%
2024/06/19	4.9	41.39	0	0.00	41.52	4.9	24,861	0.02%
2024/06/18	7	40.93	1	40.94	40.96	6	24,809	0.02%
2024/06/17	17.5	40.80	4.1	40.82	40.79	13.4	25,013	0.05%
2024/06/14	2	40.50	1.5	40.55	40.55	0.5	25,218	0.00%
2024/06/13	0.5	40.35	10.1	40.34	40.42	-9.6	25,502	-0.04%
2024/06/12	1.1	39.95	9	39.93	39.97	-7.9	25,595	-0.03%
2024/06/11	17.7	39.97	1	39.91	39.95	16.7	25,805	0.06%
2024/06/07	3.4	39.98	5.1	40.03	40.01	-1.7	25,867	-0.01%
2024/06/06	1	39.98	4	40.00	40.05	-3	26,073	-0.01%
2024/06/05	13.4	39.89	0	0.00	39.86	13.4	26,194	0.05%
2024/06/04	4	40.05	0	0.00	40.01	4	26,673	0.01%
2024/06/03	0.4	40.29	6.2	40.26	40.32	-5.8	26,970	-0.02%
2024/05/31	29.6	40.02	0	0.00	39.93	29.6	27,267	0.11%
2024/05/30	40.3	40.12	10	40.04	40.03	30.3	27,391	0.11%
2024/05/29	13.9	40.72	23.1	40.73	40.59	-9.2	27,695	-0.03%
2024/05/28	5	40.84	3.3	40.84	40.81	1.7	27,722	0.01%
2024/05/27	6.3	40.68	17.7	40.61	40.74	-11.4	27,745	-0.04%
2024/05/24	2	39.86	4	40.09	40.10	-2	27,490	-0.01%
2024/05/23	0.1	40.03	28	40.11	40.01	-27.9	27,610	-0.10%
2024/05/22	1	39.99	25.1	39.96	40.04	-24.1	27,763	-0.09%
2024/05/21	0.1	39.57	14	39.51	39.50	-13.9	27,717	-0.05%
2024/05/20	0	0.00	19.1	39.62	39.66	-19.1	27,847	-0.07%
2024/05/17	5.8	39.61	0	0.00	39.51	5.8	28,163	0.02%
2024/05/16	0	0.00	15.2	39.61	39.60	-15.2	28,312	-0.05%
2024/05/15	0	0.00	1	39.42	39.30	-1	28,593	0.00%
2024/05/14	0	0.00	1	39.22	39.26	-1	29,207	0.00%
2024/05/13	3	39.01	12.3	39.04	39.04	-9.3	29,257	-0.03%
2024/05/10	24	38.80	8	38.98	39.04	16	29,446	0.05%
2024/05/09	1.4	38.94	1	38.99	38.92	0.4	29,421	0.00%
2024/05/08	0.1	38.98	5.1	38.99	39.02	-5	29,501	-0.02%
2024/05/07	5	38.85	13.1	38.91	38.97	-8.1	29,676	-0.03%
2024/05/06	0	0.00	9.1	38.85	38.88	-9.1	29,727	-0.03%
2024/05/03	1.3	38.50	0	0.00	38.45	1.3	29,694	0.00%
2024/05/02	1	38.10	1.4	38.20	38.35	-0.4	29,894	0.00%
2024/04/30	4.9	38.35	18.3	38.35	38.32	-13.4	29,995	-0.04%
2024/04/29	6.8	38.18	5.5	38.30	38.34	1.3	30,224	0.00%
2024/04/26	11	37.68	0	0.00	37.69	11	30,421	0.04%
2024/04/25	18.8	37.51	3	37.57	37.51	15.8	30,629	0.05%
2024/04/24	11.7	37.72	47	37.55	37.85	-35.3	31,019	-0.11%
2024/04/23	17	37.17	15	37.12	37.12	2	32,830	0.01%
2024/04/22	37.2	37.15	16	37.16	36.92	21.2	34,650	0.06%
2024/04/19	153.5	37.41	7.3	37.33	37.27	146.2	34,860	0.42%	大買/鉅額交易
2024/04/18	56.7	38.16	3	38.22	38.18	53.7	33,506	0.16%
2024/04/17	37.2	38.83	2	38.90	38.94	35.2	32,984	0.11%
2024/04/16	98.7	38.55	7.3	38.59	38.49	91.4	32,116	0.28%
2024/04/15	50.7	39.65	1	39.61	39.62	49.7	30,685	0.16%
2024/04/12	4.1	39.97	2	40.05	39.98	2	30,281	0.01%
2024/04/11	6	39.91	1.5	40.06	40.09	4.5	30,433	0.01%
2024/04/10	33.1	40.23	37.1	40.23	40.20	-4	30,557	-0.01%
2024/04/09	15	39.99	5.1	40.00	39.99	9.9	31,635	0.03%
2024/04/08	24	39.85	6	39.83	39.92	18	31,929	0.06%
2024/04/03	9	39.76	1.5	39.89	39.75	7.5	31,830	0.02%
2024/04/02	30.2	39.84	74	39.88	39.88	-43.8	31,934	-0.14%
2024/04/01	19	39.70	3	39.66	39.59	16	32,441	0.05%
2024/03/29	7.1	39.63	51.5	39.72	39.86	-44.4	32,753	-0.14%
2024/03/28	3	39.60	13	39.70	39.74	-10	32,919	-0.03%
2024/03/27	3.5	39.25	7.9	39.41	39.55	-4.4	33,013	-0.01%
2024/03/26	20.3	39.32	30	39.31	39.24	-9.7	33,076	-0.03%
2024/03/25	3.5	39.65	22	39.72	39.62	-18.6	33,059	-0.06%
2024/03/22	6.1	39.80	5.1	39.92	39.80	1	33,201	0.00%
2024/03/21	0	0.00	31.1	39.86	39.93	-31.1	33,133	-0.09%
2024/03/20	16	39.75	46	39.68	39.63	-30	33,302	-0.09%
2024/03/19	4	39.48	9.4	39.67	39.70	-5.4	33,682	-0.02%
2024/03/18	1	39.11	14	39.16	39.36	-13	34,225	-0.04%
2024/03/15	0	0.00	3	38.89	39.02	-3	34,152	-0.01%
2024/03/14	16.6	38.81	9	38.87	38.72	7.6	33,922	0.02%
2024/03/13	21.8	39.05	7.5	39.01	39.08	14.3	33,830	0.04%
2024/03/12	12.5	38.96	46	38.62	38.99	-33.5	33,698	-0.10%
2024/03/11	6	38.43	11.3	38.55	38.43	-5.3	33,783	-0.02%
2024/03/08	39.8	38.77	33.1	38.52	38.45	6.7	33,669	0.02%
2024/03/07	12.6	38.68	11.2	38.55	38.68	1.4	33,152	0.00%
2024/03/06	2	38.38	1	38.19	38.53	1	32,892	0.00%
2024/03/05	10	38.07	42.3	38.12	38.16	-32.3	32,576	-0.10%
2024/03/04	3.4	38.05	38.6	38.07	38.00	-35.1	32,498	-0.11%
2024/03/01	1.1	37.79	1.8	37.75	37.74	-0.7	32,039	0.00%
2024/02/29	1	37.52	2.2	37.71	37.70	-1.2	32,168	0.00%
2024/02/27	12.6	37.43	18	37.70	37.51	-5.4	32,028	-0.02%
2024/02/26	3.2	37.59	43.5	37.64	37.68	-40.4	31,870	-0.13%
2024/02/23	32	37.76	13.2	37.83	37.59	18.8	31,783	0.06%
2024/02/22	7.5	37.60	11.2	37.61	37.65	-3.7	32,100	-0.01%
2024/02/21	3.1	37.37	1.5	37.30	37.29	1.6	31,762	0.01%
2024/02/20	27.1	37.36	14.1	37.36	37.39	13	31,741	0.04%
2024/02/19	13	37.05	28	37.12	37.14	-15	31,436	-0.05%
2024/02/16	13	37.13	35.1	37.11	37.07	-22.1	31,677	-0.07%
2024/02/15	34.2	36.74	59.1	36.76	36.86	-24.9	31,353	-0.08%
2024/02/05	1	36.44	7.7	36.42	36.45	-6.7	30,608	-0.02%
2024/02/02	2.8	36.50	17	36.50	36.45	-14.2	30,525	-0.05%
2024/02/01	4	36.22	0	0.00	36.30	4	30,337	0.01%
2024/01/31	7	36.20	0	0.00	36.20	7	30,544	0.02%