東元 (1504)-國票-九鼎券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
49.60
漲跌
▲0.60
漲幅
+1.22%
成交量
2,850張
產業
上市電機機械類股
667人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	49.35	0	0.00	49.60	0	4,823	0.00%
2025/03/31	0	49.35	1	49.95	49.00	-1	5,270	-0.02%
2025/03/28	2	50.08	5	50.14	50.10	-3	5,738	-0.05%
2025/03/27	0	50.83	2	50.90	51.00	-2	6,146	-0.03%
2025/03/26	5	51.00	0	0.00	51.50	5	6,558	0.08%
2025/03/25	0	50.30	0	0.00	50.50	0	6,659	0.00%
2025/03/24	8.1	50.39	3	50.43	50.10	5.1	6,604	0.08%
2025/03/21	2	50.81	1	51.10	51.90	1	6,533	0.02%
2025/03/20	5	52.18	0	0.00	52.10	5	6,465	0.08%
2025/03/19	1	52.40	0	0.00	52.50	1	6,458	0.02%
2025/03/18	4	53.00	0	0.00	53.10	4	6,533	0.06%
2025/03/17	1	53.20	0	0.00	53.10	1	6,561	0.02%
2025/03/14	0	0.00	1	54.20	53.80	-1	6,615	-0.02%
2025/03/12	0.1	53.90	0	0.00	54.00	0.1	6,776	0.00%
2025/03/11	8	53.88	2	53.90	54.00	6	6,780	0.09%
2025/03/06	0	0.00	1	54.80	54.80	-1	6,969	-0.01%
2025/03/04	1	54.10	0	54.36	54.30	1	7,179	0.01%
2025/03/03	0	0.00	1	53.70	53.90	-1	7,507	-0.01%
2025/02/27	1	54.60	0	0.00	54.50	1	7,664	0.01%
2025/02/26	1	54.60	1	54.60	55.10	0	7,753	0.00%
2025/02/25	1	54.70	4	54.95	54.90	-3	7,802	-0.04%
2025/02/24	1.1	54.56	1	55.00	55.50	0.1	7,832	0.00%
2025/02/21	13	55.65	31	55.80	55.30	-18	7,864	-0.23%
2025/02/20	7.1	54.59	3	54.37	54.50	4.1	7,521	0.05%
2025/02/19	1	52.90	2	53.00	52.90	-1	7,532	-0.01%
2025/02/14	0	0.00	1	53.10	53.40	-1	7,806	-0.01%
2025/02/12	3	53.30	0	0.00	52.90	3	7,871	0.04%
2025/02/07	3	55.20	0	0.00	55.10	3	7,949	0.04%
2025/02/06	0.1	54.80	0	0.00	55.10	0.1	7,973	0.00%
2025/02/05	4	54.70	0	0.00	54.50	4	7,974	0.05%
2025/02/04	21	55.32	39	55.14	55.10	-18	7,994	-0.23%
2025/02/03	1	54.20	9	54.37	54.60	-8	7,939	-0.10%
2025/01/22	0	0.00	11	53.41	53.60	-11	7,896	-0.14%
2025/01/17	1	52.80	1	53.30	52.70	0	8,015	0.00%
2025/01/16	0	0.00	1	53.30	53.50	-1	8,013	-0.01%
2025/01/15	0	0.00	1	53.10	53.00	-1	8,029	-0.01%
2025/01/14	0	0.00	1	53.00	53.00	-1	8,030	-0.01%
2025/01/13	1	52.40	1	52.50	52.50	0	8,084	0.00%
2025/01/09	0	0.00	1	53.60	52.60	-1	8,225	-0.01%
2025/01/08	3	53.50	0	0.00	53.60	3	8,223	0.04%
2025/01/07	1	53.40	0	0.00	53.30	1	8,241	0.01%
2025/01/06	1	53.40	1	54.00	53.40	0	8,225	0.00%
2025/01/03	0	0.00	2	53.80	53.10	-2	8,221	-0.02%
2025/01/02	0	0.00	3	53.43	53.70	-3	8,218	-0.04%
2024/12/31	0	0.00	1	52.40	52.20	-1	8,216	-0.01%
2024/12/30	4	51.98	0	0.00	51.80	4	8,227	0.05%
2024/12/27	6	53.70	8	53.63	53.30	-2	8,176	-0.02%
2024/12/26	6	52.55	11	54.05	54.90	-5	8,031	-0.06%
2024/12/25	30	53.40	30	52.76	53.40	0	7,660	0.00%
2024/12/24	1	53.40	20	53.72	52.70	-19	7,233	-0.26%
2024/12/23	18	51.73	20	52.39	52.80	-2	6,738	-0.03%
2024/12/20	1	50.60	2	50.18	50.80	-1	6,305	-0.02%
2024/12/19	2	50.75	6	50.80	49.80	-4	5,853	-0.07%
2024/12/18	1	51.40	0	0.00	52.10	1	5,783	0.02%
2024/12/17	8	51.28	0	0.00	51.60	8	5,756	0.14%
2024/12/16	0	0.00	5	52.40	52.00	-5	5,743	-0.09%
2024/12/13	0	0.00	5	51.40	51.50	-5	5,690	-0.09%
2024/12/12	0	51.00	0.2	51.00	51.00	-0.2	5,667	0.00%
2024/12/11	3	51.60	0	0.00	51.80	3	5,608	0.05%
2024/12/09	0	0.00	2	53.00	52.80	-2	5,508	-0.04%
2024/12/06	2	51.60	0	0.00	52.20	2	5,411	0.04%
2024/12/03	2	53.75	10	53.87	52.50	-8	5,354	-0.15%
2024/12/02	4	53.30	10	53.50	53.40	-6	5,233	-0.11%
2024/11/28	0	0.00	6	52.85	52.80	-6	5,142	-0.12%
2024/11/27	1	52.60	18.1	52.47	53.00	-17.1	5,033	-0.34%
2024/11/26	18	52.01	15	50.00	49.95	3	4,722	0.06%
2024/11/19	2	52.40	1	52.50	52.20	1	4,374	0.02%
2024/11/18	1	52.50	2	51.90	52.40	-1	4,347	-0.02%
2024/11/15	1	52.00	1	51.70	52.00	0	4,336	0.00%
2024/11/14	2	51.40	6	51.08	51.50	-4	4,291	-0.09%
2024/11/13	0	0.00	4	50.48	50.60	-4	4,222	-0.09%
2024/11/12	3	49.60	1	49.95	49.30	2	4,199	0.05%
2024/11/11	1	50.30	0	0.00	50.50	1	4,170	0.02%
2024/11/08	3	50.70	0	0.00	50.60	3	4,194	0.07%
2024/11/07	1	51.00	1	51.10	51.10	0	4,236	0.00%
2024/11/05	1	50.70	3	50.33	50.20	-2	4,299	-0.05%
2024/11/04	0	0.00	6	49.90	49.90	-6	4,470	-0.13%
2024/10/29	10	50.00	10	49.52	48.60	0	4,608	0.00%
2024/10/28	0	0.00	12.1	49.30	49.90	-12.1	4,561	-0.27%
2024/10/25	4.1	48.80	0	0.00	48.55	4.1	4,547	0.09%
2024/10/24	2	48.75	1	49.00	48.75	1	4,546	0.02%
2024/10/22	0	0.00	6	49.58	49.50	-6	4,558	-0.13%
2024/10/18	0	0.00	0.1	50.00	49.60	-0.1	4,816	0.00%
2024/10/14	0	0.00	5	48.84	49.05	-5	4,942	-0.10%
2024/10/11	0	0.00	1	49.70	49.05	-1	5,045	-0.02%
2024/10/09	1	49.90	3	49.73	49.45	-2	5,251	-0.04%
2024/10/08	7	50.00	2	49.45	49.80	5	5,307	0.09%
2024/10/07	2	49.85	12	50.13	50.70	-10	5,338	-0.19%
2024/10/04	0	0.00	3	48.33	48.65	-3	5,309	-0.06%
2024/10/01	8	48.13	0	0.00	47.75	8	5,497	0.15%
2024/09/30	2	49.35	2	49.90	48.80	0	5,553	0.00%
2024/09/26	0	0.00	4	50.00	49.50	-4	5,795	-0.07%
2024/09/25	0	0.00	3	49.62	49.70	-3	5,858	-0.05%
2024/09/24	0	0.00	5	48.96	48.70	-5	5,987	-0.08%
2024/09/23	3	48.77	0	0.00	49.00	3	6,090	0.05%
2024/09/20	1	49.05	1	49.20	49.05	0	6,170	0.00%
2024/09/19	2	49.05	0	0.00	49.25	2	6,219	0.03%
2024/09/18	3	49.15	0	0.00	49.05	3	6,329	0.05%
2024/09/16	1	48.60	11	48.88	48.80	-10	6,386	-0.16%
2024/09/13	10	48.27	9	48.36	48.40	1	6,486	0.02%
2024/09/12	0	0.00	4	47.73	48.15	-4	6,805	-0.06%
2024/09/11	3	45.98	6	46.27	45.90	-3	7,345	-0.04%
2024/09/10	1	46.20	7	46.23	46.45	-6	7,605	-0.08%
2024/09/09	5	45.75	6	46.16	46.55	-1	7,881	-0.01%
2024/09/05	4	46.58	3	47.03	46.30	1	8,195	0.01%
2024/09/04	1	46.45	4	45.95	46.05	-3	8,464	-0.04%
2024/08/30	7	48.52	0	0.00	49.05	7	9,310	0.08%
2024/08/29	2	48.58	0	0.00	49.15	2	9,614	0.02%
2024/08/28	3	48.43	2	48.75	48.95	1	10,062	0.01%
2024/08/26	0	0.00	1	49.00	48.85	-1	10,818	-0.01%
2024/08/23	0	0.00	1	47.80	48.45	-1	10,958	-0.01%
2024/08/22	0	47.95	0	0.00	47.85	0	11,104	0.00%
2024/08/21	0	0.00	1	48.50	48.35	-1	11,296	-0.01%
2024/08/20	1	48.25	0	0.00	48.20	1	11,396	0.01%
2024/08/19	3	48.03	7	47.76	47.80	-4	11,480	-0.03%
2024/08/16	12	46.50	6	46.53	46.20	6	11,436	0.05%
2024/08/14	0	0.00	1	46.05	46.40	-1	11,665	-0.01%
2024/08/13	3	45.75	1	46.00	45.85	2	11,729	0.02%
2024/08/12	2	45.95	4	46.19	46.30	-2	11,786	-0.02%
2024/08/09	0	0.00	17	45.43	45.30	-17	11,849	-0.14%
2024/08/08	0	0.00	1	44.30	44.05	-1	11,872	-0.01%
2024/08/07	7	45.58	17	45.05	45.50	-10	12,023	-0.08%
2024/08/06	11	43.00	5	42.99	43.00	6	12,101	0.05%
2024/08/05	8	43.90	8	44.12	43.20	0	12,010	0.00%
2024/08/02	4	48.00	0	0.00	47.60	4	11,985	0.03%
2024/07/30	1	47.65	10	47.70	48.75	-9	12,301	-0.07%
2024/07/29	1	48.30	0	0.00	48.00	1	12,612	0.01%
2024/07/26	3	48.60	0	0.00	48.65	3	12,756	0.02%
2024/07/23	2	49.03	26	49.21	49.45	-24	12,895	-0.19%
2024/07/22	5.5	48.31	6	48.55	48.00	-0.5	13,015	0.00%
2024/07/19	7	50.04	0	0.00	49.35	7	13,033	0.05%
2024/07/18	1	50.50	0	0.00	50.60	1	13,258	0.01%
2024/07/17	6	50.94	0	0.00	50.90	6	13,572	0.04%
2024/07/15	5	51.12	6	50.93	51.20	-1	15,045	-0.01%
2024/07/12	4.1	51.17	7	51.24	51.10	-2.9	16,096	-0.02%
2024/07/11	14	51.76	1	51.50	51.30	13	16,870	0.08%
2024/07/10	5	52.40	0	0.00	52.30	5	17,099	0.03%
2024/07/09	5	52.20	2	52.40	52.20	3	18,151	0.02%
2024/07/08	13	52.56	22	52.57	52.60	-9	19,245	-0.05%
2024/07/05	23	53.54	15	53.41	53.40	8	19,503	0.04%
2024/07/04	1	52.80	10	53.20	53.10	-9	19,437	-0.05%
2024/07/03	23	52.68	0	0.00	52.40	23	19,582	0.12%
2024/07/02	5	53.26	13	53.42	52.90	-8	19,575	-0.04%
2024/07/01	9	53.12	4	52.95	52.80	5	19,640	0.03%
2024/06/28	23	53.58	17	53.70	53.50	6	19,833	0.03%
2024/06/27	20.5	52.94	0	0.00	52.20	20.5	20,069	0.10%
2024/06/26	10	53.05	1	52.90	52.70	9	20,736	0.04%
2024/06/25	0	53.20	0	0.00	53.00	0	21,206	0.00%
2024/06/24	18.1	53.09	3	53.20	52.80	15.1	21,406	0.07%
2024/06/21	15	53.73	2	53.70	53.70	13	22,206	0.06%
2024/06/20	2.1	54.01	1	54.10	54.30	1.1	22,389	0.00%
2024/06/19	11	53.38	0	0.00	53.40	11	22,940	0.05%
2024/06/18	19	54.16	2	54.15	53.90	17	23,447	0.07%
2024/06/17	13.6	57.96	4	57.75	57.60	9.6	23,541	0.04%
2024/06/14	15	58.45	9	58.72	57.90	6	24,041	0.02%
2024/06/13	7.2	57.62	0	0.00	57.30	7.2	24,194	0.03%
2024/06/12	4	57.92	2	58.10	57.80	2	24,323	0.01%
2024/06/11	8	58.29	4	58.60	58.50	4	24,310	0.02%
2024/06/07	2	58.70	85.1	58.52	59.00	-83.1	24,359	-0.34%
2024/06/05	5	57.20	14	57.81	57.30	-9	24,096	-0.04%
2024/06/04	1	57.50	23.2	57.37	57.60	-22.2	24,016	-0.09%
2024/06/03	47	56.90	36	56.75	57.50	11	23,891	0.05%
2024/05/31	32	55.63	103.8	55.91	56.20	-71.8	23,869	-0.30%	大賣/
2024/05/30	5	53.20	0	53.40	53.00	5	23,395	0.02%
2024/05/29	31	53.83	13	54.13	53.30	18	23,379	0.08%
2024/05/28	28	53.76	7	54.01	53.60	21	23,417	0.09%
2024/05/27	0	0.00	16	54.98	54.30	-16	23,576	-0.07%
2024/05/24	3	51.90	9	53.11	53.50	-6	23,562	-0.03%
2024/05/23	16	53.06	3.1	53.19	52.50	12.9	23,866	0.05%
2024/05/22	1	54.10	7	54.30	53.70	-6	23,926	-0.03%
2024/05/21	15.2	53.93	0	0.00	53.60	15.2	23,939	0.06%
2024/05/20	7	55.60	0.1	55.50	54.80	6.9	23,839	0.03%
2024/05/17	28	55.30	17	55.05	55.80	11	23,744	0.05%
2024/05/16	7	54.70	6.7	54.61	54.50	0.3	23,840	0.00%
2024/05/15	0	54.60	11	55.00	54.40	-11	23,956	-0.05%
2024/05/14	14	54.68	3	54.70	54.40	11	23,913	0.05%
2024/05/13	29	54.02	6	53.98	54.00	23	23,871	0.10%
2024/05/10	8	54.98	7	55.13	55.10	1	23,750	0.00%
2024/05/09	30	55.53	5	55.80	55.80	25	23,638	0.11%
2024/05/08	29	57.22	1	56.50	56.30	28	23,560	0.12%
2024/05/07	3	56.77	75	57.16	57.20	-72	23,467	-0.31%
2024/05/06	10	56.10	49	56.21	56.60	-39	23,439	-0.17%
2024/05/03	7	56.06	3	56.23	55.70	4	23,356	0.02%
2024/05/02	33	56.80	37	56.57	56.70	-4	23,183	-0.02%
2024/04/30	16	55.93	17	55.78	55.60	-1	22,859	0.00%
2024/04/29	2	56.60	2	56.60	56.70	0	22,836	0.00%
2024/04/26	15.1	57.25	26	57.62	57.10	-10.9	22,743	-0.05%
2024/04/25	16	58.54	14	58.31	58.10	2	22,610	0.01%
2024/04/24	36	59.44	39	59.67	59.30	-3	22,489	-0.01%
2024/04/23	9	58.23	4	59.75	58.30	5	22,272	0.02%
2024/04/22	44.1	59.42	36.2	58.77	58.50	7.9	21,932	0.04%
2024/04/19	79.1	60.92	77	60.96	59.90	2.1	21,448	0.01%
2024/04/18	178.2	60.91	142	60.95	61.00	36.2	20,336	0.18%	大買/大賣/
2024/04/17	29	60.07	52.6	58.85	61.10	-23.6	19,309	-0.12%
2024/04/16	10.4	57.11	102	56.99	56.30	-91.6	18,471	-0.50%	大賣/
2024/04/15	64.4	60.31	18	59.82	59.20	46.4	18,113	0.26%
2024/04/12	72.8	60.24	71.1	59.52	60.80	1.8	17,034	0.01%
2024/04/11	24.2	56.87	6	56.37	56.50	18.2	15,929	0.11%
2024/04/10	6	56.53	3	56.50	56.20	3	15,614	0.02%
2024/04/09	6	57.10	20	56.86	57.00	-14	15,590	-0.09%
2024/04/08	9	55.84	12	56.20	56.30	-3	15,515	-0.02%
2024/04/03	9	55.92	5	55.86	55.70	4	15,485	0.03%
2024/04/02	9	56.07	6	55.38	55.40	3	15,522	0.02%