光洋科 (1785)-國票-九鼎券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	60.70	2	61.05	60.70	2	9,242	0.02%
2025/01/20	1	60.60	2	60.80	60.60	-1	9,305	-0.01%
2025/01/17	5	60.08	1	59.70	60.10	4	9,451	0.04%
2025/01/16	1	59.90	6	59.98	60.40	-5	9,638	-0.05%
2025/01/15	3	58.37	0	0.00	58.20	3	9,741	0.03%
2025/01/14	0	57.50	4	58.05	58.90	-4	9,801	-0.04%
2025/01/13	8.1	57.73	47	56.27	56.10	-39	10,037	-0.39%
2025/01/10	8	59.23	6	59.28	59.40	2	10,273	0.02%
2025/01/09	27.1	60.76	41	59.33	59.10	-14	10,334	-0.13%
2025/01/08	8	61.59	8	61.30	61.20	0	10,383	0.00%
2025/01/07	15	62.59	14	62.16	61.60	1	10,465	0.01%
2025/01/06	15	60.96	13	61.37	61.40	2	10,648	0.02%
2025/01/03	52	60.70	60.4	60.18	60.10	-8.4	10,703	-0.08%
2025/01/02	23	61.66	39	61.05	60.70	-16	10,726	-0.15%
2024/12/31	40	62.11	46	62.11	62.70	-6	10,751	-0.06%
2024/12/30	51	61.51	54	61.74	61.70	-3	10,878	-0.03%
2024/12/27	59	61.89	57	61.38	61.20	2	10,983	0.02%
2024/12/26	14	62.55	15	61.78	61.70	-1	11,074	-0.01%
2024/12/25	53	62.59	52	62.08	62.00	1	11,389	0.01%
2024/12/24	54	63.14	81	62.31	62.10	-27	11,966	-0.23%
2024/12/23	114	62.80	90	62.73	62.60	24	12,159	0.20%	大買/
2024/12/20	20	62.25	13	61.95	61.70	7	12,384	0.06%
2024/12/19	117	61.43	70	61.52	61.50	47	12,830	0.37%	大買/
2024/12/18	37	62.82	18	62.66	62.40	19	13,650	0.14%
2024/12/17	66	64.37	50	64.32	64.10	16	14,449	0.11%
2024/12/16	54	67.04	83	65.99	64.30	-29	15,401	-0.19%
2024/12/13	75	67.47	44	67.87	67.70	31	16,068	0.19%
2024/12/12	72	67.62	100	67.26	66.60	-28	16,240	-0.17%
2024/12/11	21	68.12	38	67.98	67.80	-17	16,150	-0.11%
2024/12/10	81	68.17	79	67.72	67.30	2	15,923	0.01%
2024/12/09	183	68.17	172	68.51	68.40	11	15,591	0.07%	大買/大賣/
2024/12/06	148	67.26	126	66.95	67.70	22	14,765	0.15%	大買/大賣/
2024/12/05	61	63.08	68.1	63.80	64.50	-7.1	14,035	-0.05%
2024/12/04	41	63.59	43	63.41	63.30	-2	14,084	-0.01%
2024/12/03	26	61.78	45.3	63.23	63.30	-19.3	14,369	-0.13%
2024/12/02	18	60.07	20	59.87	59.90	-2	14,544	-0.01%
2024/11/29	14	58.51	15	59.47	59.50	-1	15,583	-0.01%
2024/11/28	21	59.01	26	58.67	58.70	-5	16,485	-0.03%
2024/11/27	15	61.19	12	59.74	59.70	3	16,518	0.02%
2024/11/26	10	61.61	7	61.30	61.30	3	16,566	0.02%
2024/11/25	17	61.68	12	62.11	62.10	5	16,625	0.03%
2024/11/22	10	61.20	11	60.71	60.70	-1	16,878	-0.01%
2024/11/21	9	60.37	11	60.50	60.50	-2	17,085	-0.01%
2024/11/20	9	60.34	61	60.37	60.20	-52	17,380	-0.30%
2024/11/19	11	58.44	11.1	59.88	60.00	-0.1	17,701	0.00%
2024/11/18	47.1	59.64	26	57.72	57.30	21.1	18,358	0.11%
2024/11/15	46	60.91	26	61.30	61.30	20	18,429	0.11%
2024/11/14	30	62.37	44	61.54	60.90	-14	18,855	-0.07%
2024/11/13	32	63.71	36	63.21	62.50	-4	19,155	-0.02%
2024/11/12	65	64.19	58	63.99	63.90	7	19,271	0.04%
2024/11/11	21	65.47	22	65.57	65.60	-1	19,266	-0.01%
2024/11/08	20	66.12	21	66.09	66.00	-1	19,368	-0.01%
2024/11/07	25	66.21	18	65.85	65.70	7	19,491	0.04%
2024/11/06	17	65.69	17	65.98	66.10	0	19,474	0.00%
2024/11/05	16	65.09	17	64.75	64.60	-1	19,685	-0.01%
2024/11/04	3	63.70	7	63.11	64.20	-4	19,935	-0.02%
2024/11/01	36	61.26	16	62.40	62.40	20	20,156	0.10%
2024/10/30	26	62.80	25	63.10	63.10	1	20,146	0.00%
2024/10/29	29	63.31	30	62.54	62.50	-1	20,269	0.00%
2024/10/28	73	64.35	97	63.93	63.90	-24	20,332	-0.12%
2024/10/25	26	65.20	32	64.97	65.00	-6	20,384	-0.03%
2024/10/24	64	66.75	72	65.21	64.90	-8	20,579	-0.04%
2024/10/23	51	66.57	64.2	66.46	66.20	-13.2	20,629	-0.06%
2024/10/22	16	65.86	19	66.49	66.60	-3	20,640	-0.01%
2024/10/21	16.1	64.75	13	65.55	65.60	3.1	20,880	0.01%
2024/10/18	28	65.34	31	65.10	64.20	-3	21,531	-0.01%
2024/10/17	23	65.20	24	65.46	66.10	-1	21,743	0.00%
2024/10/16	35	62.92	7	63.10	63.10	28	21,772	0.13%
2024/10/15	15	63.65	17.3	63.78	63.70	-2.3	22,077	-0.01%
2024/10/14	7	63.13	6	63.00	62.80	1	22,303	0.00%
2024/10/11	28	63.85	18	63.72	63.40	10	22,738	0.04%
2024/10/09	38	64.15	73	63.42	63.00	-35	23,195	-0.15%
2024/10/08	9	64.46	9	64.03	64.50	0	24,097	0.00%
2024/10/07	9	64.01	11	64.64	65.30	-2	25,135	-0.01%
2024/10/04	28	64.64	28.1	64.12	63.20	-0.1	26,984	0.00%
2024/10/01	32	65.25	21	65.90	66.10	11	28,410	0.04%
2024/09/30	37	65.66	6	65.30	65.20	31	30,118	0.10%
2024/09/27	30	67.17	26	67.63	66.40	4	30,939	0.01%
2024/09/26	78.1	69.56	33	69.10	67.30	45.1	31,229	0.14%
2024/09/25	71	67.82	64.5	67.90	68.20	6.5	31,016	0.02%
2024/09/24	51	67.06	57	67.16	67.10	-6	31,265	-0.02%
2024/09/23	40.1	69.54	30	68.83	68.00	10.1	31,722	0.03%
2024/09/20	97.1	70.40	85	69.85	69.30	12.1	32,083	0.04%
2024/09/19	45	69.42	80.1	69.46	70.10	-35.1	32,738	-0.11%
2024/09/18	86.6	68.49	81	68.81	67.20	5.6	33,381	0.02%
2024/09/16	63	67.28	52	67.47	67.50	11	33,291	0.03%
2024/09/13	67	63.76	93	63.69	64.20	-26	32,958	-0.08%
2024/09/12	14	60.54	18	60.62	60.30	-4	33,337	-0.01%
2024/09/11	23	58.60	24	59.11	59.20	-1	33,704	0.00%
2024/09/10	39	59.74	70	58.33	58.20	-31	34,236	-0.09%
2024/09/09	18	59.48	9	59.69	59.70	9	34,498	0.03%
2024/09/06	34	61.07	25	60.99	61.00	9	35,303	0.03%
2024/09/05	32	61.95	18	61.33	61.00	14	35,237	0.04%
2024/09/04	60	61.97	21	62.44	61.20	39	35,124	0.11%
2024/09/03	61	67.54	36	66.32	66.10	25	34,854	0.07%
2024/09/02	53	67.76	66.1	68.56	68.30	-13.1	34,520	-0.04%
2024/08/30	72	65.41	67	66.22	66.20	5	33,567	0.01%
2024/08/29	55	62.14	52	62.37	62.90	3	32,735	0.01%
2024/08/28	10	63.42	12	62.90	62.90	-2	32,771	-0.01%
2024/08/27	16	62.86	14	63.09	63.10	2	32,892	0.01%
2024/08/26	100	64.00	86	63.71	63.10	14	33,215	0.04%
2024/08/23	34	61.45	20	62.72	63.30	14	33,316	0.04%
2024/08/22	98	64.58	19	63.69	62.70	79	33,218	0.24%
2024/08/21	12	64.83	14	64.96	65.00	-2	32,994	-0.01%
2024/08/20	29	64.76	113	65.18	65.20	-84	32,695	-0.26%	大賣/
2024/08/19	13	63.24	15	63.41	62.90	-2	32,098	-0.01%
2024/08/16	92	63.12	92	62.95	62.90	0	32,031	0.00%
2024/08/15	22	61.55	26	61.68	62.90	-4	31,861	-0.01%
2024/08/14	71	59.66	66	60.00	59.80	5	31,642	0.02%
2024/08/13	6.2	59.06	7	58.90	58.90	-0.8	31,516	0.00%
2024/08/12	81	58.12	53	58.28	58.70	28	31,507	0.09%
2024/08/09	70	58.98	54	57.94	58.20	16	31,370	0.05%
2024/08/08	48	58.12	54	57.73	57.70	-6	31,136	-0.02%
2024/08/07	74	59.83	20	60.26	59.60	54	31,012	0.17%
2024/08/06	22	55.97	19	55.42	57.30	3	30,666	0.01%
2024/08/05	21.1	57.72	22	55.82	55.60	-0.9	30,313	0.00%
2024/08/02	15	62.03	9	61.64	61.40	6	30,055	0.02%
2024/08/01	52	64.75	13	64.05	63.50	39	29,954	0.13%
2024/07/31	1	63.40	10	63.15	63.20	-9	29,836	-0.03%
2024/07/30	9	61.67	13	62.40	63.00	-4	29,745	-0.01%
2024/07/29	33.2	62.62	28	62.03	60.90	5.2	29,633	0.02%
2024/07/26	17.1	62.62	30	62.91	63.00	-12.9	29,378	-0.04%
2024/07/23	8	64.53	14.8	65.03	64.90	-6.8	29,187	-0.02%
2024/07/22	21.1	63.93	12	63.95	63.20	9.1	28,974	0.03%
2024/07/19	23	68.26	33	67.81	65.00	-10	28,585	-0.03%
2024/07/18	68	70.94	80	71.47	71.40	-12	27,870	-0.04%
2024/07/17	36	71.50	31	71.71	71.50	5	27,380	0.02%
2024/07/16	42	71.52	36.1	71.26	70.20	6	27,095	0.02%
2024/07/15	25.6	71.72	20	72.32	71.10	5.6	26,835	0.02%
2024/07/12	56.1	72.85	56	73.55	72.20	0.1	26,557	0.00%
2024/07/11	42	75.17	54.1	75.41	74.90	-12.1	26,162	-0.05%
2024/07/10	86.1	74.22	66	75.02	74.00	20.1	25,597	0.08%
2024/07/09	37	72.92	42	73.71	71.90	-5	25,082	-0.02%
2024/07/08	91.3	74.96	70	75.29	73.40	21.3	24,072	0.09%
2024/07/05	78.2	71.05	111	71.99	75.30	-32.8	22,209	-0.15%	大賣/
2024/07/04	148.9	69.43	347	69.89	68.50	-198.1	20,746	-0.95%	大買/大賣/鉅額交易
2024/07/03	69.2	66.49	71	66.48	66.80	-1.8	19,086	-0.01%
2024/07/02	62.5	63.74	38	64.11	63.10	24.5	18,279	0.13%
2024/07/01	23	64.38	19	64.22	64.00	4	17,710	0.02%
2024/06/28	76	65.66	72	65.69	65.30	4	17,412	0.02%
2024/06/27	66	67.12	56	66.14	65.30	10	17,079	0.06%
2024/06/26	162	68.47	47	67.96	67.50	115	16,665	0.69%	大買/鉅額交易
2024/06/25	122.2	66.80	139	67.45	69.00	-16.8	16,317	-0.10%	大買/大賣/
2024/06/24	100.2	67.44	64	67.56	66.50	36.2	14,978	0.24%
2024/06/21	21	61.64	52	62.98	66.20	-31	13,527	-0.23%
2024/06/20	46	58.85	126.2	59.05	60.20	-80.2	12,674	-0.63%	大賣/
2024/06/19	128	58.25	81	58.85	58.00	47	12,249	0.38%	大買/
2024/06/18	40	57.05	59	56.55	56.60	-19	11,938	-0.16%
2024/06/17	14	55.85	32	56.02	55.70	-18	12,113	-0.15%
2024/06/14	18	52.52	10	52.81	52.20	8	11,714	0.07%
2024/06/13	73	52.61	135	53.19	53.40	-62	11,331	-0.55%	大賣/
2024/06/12	13	48.60	10	48.55	48.55	3	10,444	0.03%
2024/06/11	19	48.89	25	49.02	48.75	-6	10,450	-0.06%
2024/06/07	8	48.85	19	49.05	49.45	-11	10,442	-0.11%
2024/06/06	17	48.30	4	48.70	47.75	13	10,370	0.13%
2024/06/05	26	48.05	16	48.09	47.75	10	10,350	0.10%
2024/06/04	4	49.49	28	49.76	48.90	-24	10,442	-0.23%
2024/06/03	13	49.12	4	49.20	48.85	9	10,868	0.08%
2024/05/31	33	49.65	9	50.16	49.75	24	10,827	0.22%
2024/05/30	9	50.90	32	50.82	50.40	-23	10,703	-0.21%
2024/05/29	14	49.80	30.2	50.28	50.30	-16.2	10,433	-0.16%
2024/05/28	5	48.10	14	48.38	48.15	-9	10,051	-0.09%
2024/05/27	2	47.05	6	47.47	47.65	-4	9,949	-0.04%
2024/05/24	2	46.40	0	0.00	46.70	2	9,928	0.02%
2024/05/23	37	46.88	4	47.23	47.10	33	9,946	0.33%
2024/05/22	36	47.01	40	47.36	47.80	-4	9,843	-0.04%
2024/05/21	20	46.26	64	46.11	46.95	-44	9,706	-0.45%
2024/05/20	19	44.31	29	45.12	44.50	-10	9,498	-0.11%
2024/05/17	17	44.11	3	44.85	43.80	14	9,342	0.15%
2024/05/16	7	45.55	8	45.09	44.90	-1	9,325	-0.01%
2024/05/15	0	0.00	3	44.67	44.60	-3	9,491	-0.03%
2024/05/14	2	43.80	1	44.20	44.00	1	9,650	0.01%
2024/05/13	3	43.70	11	43.98	44.20	-8	9,630	-0.08%
2024/05/10	2	42.93	4	42.90	42.95	-2	9,582	-0.02%
2024/05/09	12	43.35	1	43.65	43.00	11	9,551	0.12%
2024/05/08	5	43.00	10	44.29	44.45	-5	9,508	-0.05%
2024/05/07	2	42.68	1	42.60	42.80	1	9,450	0.01%
2024/05/06	4	42.95	3	43.15	43.15	1	9,433	0.01%
2024/05/02	0	0.00	1	44.50	44.70	-1	9,343	-0.01%
2024/04/30	3.2	44.66	3	44.50	44.50	0.2	9,349	0.00%
2024/04/26	3	44.80	5	44.50	44.40	-2	9,390	-0.02%
2024/04/23	2	44.08	2	44.75	44.15	0	9,307	0.00%
2024/04/22	9	45.32	17	44.47	44.20	-8	9,274	-0.09%
2024/04/19	23	45.75	16.1	45.61	46.25	6.9	9,165	0.08%
2024/04/18	10	48.15	3	47.80	47.80	7	8,999	0.08%
2024/04/17	11	48.86	10	49.18	48.95	1	8,892	0.01%
2024/04/16	28	48.39	24	47.55	47.30	4	8,740	0.05%
2024/04/15	39	49.95	30	50.56	48.75	9	8,511	0.11%
2024/04/12	8.1	48.82	16	48.83	48.75	-7.9	8,019	-0.10%
2024/04/11	13	48.37	5	48.21	48.10	8	7,909	0.10%
2024/04/10	15	49.47	14	49.53	49.05	1	7,808	0.01%
2024/04/09	11	49.63	11	49.56	49.60	0	7,656	0.00%
2024/04/08	19	48.44	21	48.64	48.70	-2	7,433	-0.03%
2024/04/03	7	47.46	0	0.00	47.90	7	7,262	0.10%
2024/04/02	8	48.27	5	48.40	47.85	3	7,177	0.04%
2024/04/01	21	48.81	13	49.64	48.55	8	7,064	0.11%
2024/03/29	17	49.18	5	49.60	49.55	12	6,895	0.17%
2024/03/28	5	50.28	3	50.68	49.55	2	6,529	0.03%
2024/03/27	11	50.18	11	48.98	50.10	0	5,985	0.00%
2024/03/26	13	47.82	4	48.60	47.40	9	5,732	0.16%
2024/03/25	6	48.07	1	48.35	48.60	5	5,586	0.09%
2024/03/22	57	49.47	30	49.26	49.00	27	5,434	0.50%
2024/03/21	29	50.29	26	51.12	50.00	3	5,201	0.06%
2024/03/20	29	49.43	29	49.83	49.55	0	4,624	0.00%
2024/03/19	8	46.76	19	46.55	46.25	-11	3,990	-0.28%
2024/03/18	0	0.00	9	44.76	44.95	-9	3,809	-0.24%
2024/03/15	6	43.67	0	0.00	43.50	6	3,753	0.16%
2024/03/14	0	0.00	44	44.21	44.25	-44	3,720	-1.18%
2024/03/13	5	44.85	11	44.24	43.70	-6	3,689	-0.16%
2024/03/12	8	42.99	58	43.65	43.70	-50	3,626	-1.38%
2024/03/11	55	43.33	53	43.01	42.90	2	3,608	0.06%
2024/03/08	30	44.93	2	44.85	44.00	28	3,594	0.78%
2024/03/07	163	47.86	16	47.57	46.20	147	3,465	4.24%	大買/鉅額交易
2024/03/06	0	0.00	6	45.35	45.90	-6	2,950	-0.20%
2024/03/05	4	44.79	0	44.80	44.85	4	2,880	0.14%
2024/03/04	1	45.25	12	45.30	45.30	-11	2,797	-0.39%
2024/03/01	6	44.25	4	43.95	43.90	2	2,656	0.08%
2024/02/29	40	43.95	8	44.02	44.25	32	2,641	1.21%
2024/02/27	5	44.71	8	43.81	43.40	-3	2,606	-0.12%
2024/02/26	1	44.40	13	44.43	44.50	-12	2,614	-0.46%
2024/02/23	10	43.13	0	0.00	42.65	10	2,586	0.39%
2024/02/22	64	44.10	54	43.38	43.35	10	2,538	0.39%
2024/02/21	12	44.28	12	44.30	44.50	0	2,499	0.00%
2024/02/20	6	43.27	7	43.47	43.50	-1	2,392	-0.04%
2024/02/19	6	43.30	14	43.64	43.35	-8	2,339	-0.34%
2024/02/16	4	44.74	49	44.23	44.15	-45	2,236	-2.01%
2024/02/15	1	42.15	30	41.17	42.15	-29	1,977	-1.47%
2024/02/05	2	38.75	0	0.00	39.00	2	1,781	0.11%
2024/02/02	2	39.15	0	0.00	39.05	2	1,805	0.11%
2024/02/01	0	0.00	5	39.46	39.40	-5	1,815	-0.28%