加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.45
  • 漲幅
    +2.80%
  • 成交量
    6,615張
  • 產業
    上市 玻璃類股

  • 1190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2015.51616.51717.51818.519May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01316.2000.0016.50314,2800.02%
2025/03/312816.251416.3116.051414,3700.10%
2025/03/282517.0400.0016.952514,3720.17%
2025/03/27217.503117.5317.55-2914,343-0.20%
2025/03/261017.304517.5217.40-3514,362-0.24%
2025/03/253117.0900.0017.053114,3870.22%
2025/03/24317.731517.9017.50-1214,324-0.08%
2025/03/211017.48317.4317.30714,1100.05%
2025/03/20717.3800.0017.25714,1110.05%
2025/03/1900.003417.2917.35-3414,053-0.24%
2025/03/189617.26217.3517.159414,1170.67%
2025/03/1413317.898217.9317.705114,4870.35% 大買/
2025/03/133817.881817.8117.652013,8430.14%
2025/03/121117.471117.5417.35013,5390.00%
2025/03/11517.87317.9317.95213,4690.01%
2025/03/103218.115517.9017.95-2313,515-0.17%
2025/03/07117.35316.8516.80-212,598-0.02%
2025/03/061216.943017.0117.00-1812,619-0.14%
2025/03/05516.40216.6516.70312,6290.02%
2025/03/04416.3900.0016.40412,8840.03%
2025/03/03116.60116.7016.70013,0710.00%
2025/02/274817.13817.3916.954013,3080.30%
2025/02/261117.00216.8516.90913,5950.07%
2025/02/251216.351116.4516.45114,4220.01%
2025/02/24916.46916.4116.45015,3980.00%
2025/02/21216.60216.7316.80015,1080.00%
2025/02/20716.56116.7516.70615,0270.04%
2025/02/1900.00216.7516.80-214,806-0.01%
2025/02/18516.86216.6516.65314,6890.02%
2025/02/172017.0500.0016.952014,5180.14%
2025/02/133217.003017.2917.40214,3740.01%
2025/02/12116.70116.9016.60014,1980.00%
2025/02/111416.95417.4516.651014,4600.07%
2025/02/101617.651317.6017.50314,3340.02%
2025/02/0710917.7310217.6517.60714,1940.05% 大買/大賣/
2025/02/063517.533717.9617.85-213,701-0.01%
2025/02/03116.2000.0016.80113,6350.01%
2025/01/2200.00116.7516.80-114,253-0.01%
2025/01/21517.18617.0316.90-115,250-0.01%
2025/01/20216.55216.8316.90015,2310.00%
2025/01/172716.11416.2816.302315,6740.15%
2025/01/1600.00115.7015.60-115,713-0.01%
2025/01/1400.005015.2015.30-5016,072-0.31%
2025/01/13115.00814.9315.10-716,069-0.04%
2025/01/10115.05115.1015.00016,1090.00%
2025/01/093215.2800.0015.203216,3170.20%
2025/01/07115.8500.0015.75116,3250.01%
2025/01/02116.10316.3516.10-216,577-0.01%
2024/12/31116.40116.3516.35016,7690.00%
2024/12/30216.7500.0016.65217,4300.01%
2024/12/271116.6500.0016.701117,8850.06%
2024/12/26316.95117.0016.90218,5940.01%
2024/12/25217.0300.0017.20218,9310.01%
2024/12/24317.52117.1517.20218,7660.01%
2024/12/20217.5000.0017.50218,4860.01%
2024/12/181117.7000.0017.751118,2640.06%
2024/12/16118.1000.0017.75118,1640.01%
2024/12/13618.6400.0018.50617,9670.03%
2024/12/126218.890.718.9018.9061.317,8400.34%
2024/12/1100.00119.5019.50-117,696-0.01%
2024/12/101319.351119.9218.85217,4400.01%
2024/12/091018.83118.8018.55916,8890.05%
2024/12/06119.65119.7519.15016,7930.00%
2024/12/05419.8300.0019.85416,5930.02%
2024/12/042420.651220.6820.501216,3670.07%
2024/12/0300.00820.0820.00-815,911-0.05%
2024/12/02219.90320.1220.15-115,826-0.01%
2024/11/29219.65119.9020.20115,6230.01%
2024/11/281819.592219.5119.45-415,399-0.03%
2024/11/272320.471220.2519.951114,9160.07%
2024/11/261321.053120.6320.70-1814,553-0.12%
2024/11/254620.8671.420.7321.10-25.414,242-0.18%
2024/11/221620.066720.4620.65-5113,416-0.38%
2024/11/213519.393619.4719.50-112,200-0.01%
2024/11/1900.00218.3318.40-211,100-0.02%
2024/11/15218.20118.3518.25111,0750.01%
2024/11/14318.05818.3017.90-511,010-0.05%
2024/11/12118.30118.4018.40010,8990.00%
2024/11/11219.03218.9818.95010,7830.00%
2024/11/081219.91819.6819.40410,7450.04%
2024/11/0700.00619.4419.75-610,449-0.06%
2024/11/06119.3500.0019.45110,3480.01%
2024/11/05619.45419.6019.60210,2580.02%
2024/11/04219.382619.4019.50-2410,239-0.23%
2024/11/01519.65719.6519.65-210,381-0.02%
2024/10/301319.47219.6019.451110,2700.11%
2024/10/291919.79919.7419.851010,0510.10%
2024/10/281519.445319.6419.85-389,347-0.41%
2024/10/25918.19818.3418.6018,3350.01%
2024/10/241919.061219.4018.4078,1630.09%
2024/10/23418.60518.9718.45-17,529-0.01%
2024/10/22518.35118.4018.3547,3690.05%
2024/10/21318.458918.8018.70-867,359-1.17%
2024/10/18217.3300.0017.4027,2350.03%
2024/10/17317.45217.5517.6017,2770.01%
2024/10/16417.00517.6617.75-17,214-0.01%
2024/10/15217.00216.7516.8006,9690.00%
2024/10/11616.9000.0016.8566,9490.09%
2024/10/09117.5000.0017.3016,9810.01%
2024/10/08718.45218.1818.0056,9540.07%
2024/10/07919.07319.3318.9566,8280.09%
2024/10/0414619.4126719.2619.10-1216,796-1.78% 大買/大賣/鉅額交易
2024/10/013518.793918.7518.75-46,391-0.06%
2024/09/303418.614918.7618.70-155,973-0.25%
2024/09/27217.759.117.5817.75-7.15,164-0.14%
2024/09/2500.00116.2016.20-14,891-0.02%
2024/09/2300.00116.2015.95-15,250-0.02%
2024/09/1900.00115.9516.05-15,448-0.02%
2024/09/16115.8000.0015.7015,7600.02%
2024/09/09214.95115.0015.3018,7510.01%
2024/09/0500.001315.4515.35-139,018-0.14%
2024/09/041115.3900.0015.25119,2970.12%
2024/09/0200.00216.4516.35-29,956-0.02%
2024/08/27116.4500.0016.45112,1060.01%
2024/08/23115.8000.0015.85112,3480.01%
2024/08/2200.001016.0516.05-1012,397-0.08%
2024/08/21115.9000.0016.00112,4350.01%
2024/08/19216.081016.0515.95-812,717-0.06%
2024/08/1600.00216.2016.15-212,700-0.02%
2024/08/15116.1000.0016.00112,7160.01%
2024/08/14116.2500.0016.25112,7180.01%
2024/08/121116.15116.4516.151012,6900.08%
2024/08/091016.25216.3316.20812,6940.06%
2024/08/08116.1500.0015.95112,6740.01%
2024/08/0700.007.216.1216.10-7.212,655-0.06%
2024/08/06115.5010915.5815.40-10812,612-0.86% 大賣/鉅額交易
2024/08/05715.7800.0015.65712,4720.06%
2024/08/01117.7500.0017.90112,2010.01%
2024/07/3100.00517.4017.45-512,186-0.04%
2024/07/30317.3300.0017.40312,1880.02%
2024/07/2300.004017.8017.70-4012,115-0.33%
2024/07/22417.441517.5217.50-1112,080-0.09%
2024/07/191318.2100.0018.051311,9620.11%
2024/07/182019.00118.7518.701911,7550.16%
2024/07/17219.0000.0018.90211,6650.02%
2024/07/16119.00119.0018.85011,6550.00%
2024/07/15319.00519.0518.90-211,703-0.02%
2024/07/121319.171419.2719.15-111,675-0.01%
2024/07/1100.00419.2519.00-411,615-0.03%
2024/07/10519.10319.1019.00211,5770.02%
2024/07/09318.63818.6018.60-511,475-0.04%
2024/07/08118.95119.4018.95011,3980.00%
2024/07/051618.901819.1819.35-211,188-0.02%
2024/07/041518.6500.0018.601510,8940.14%
2024/07/03318.7200.0018.60310,8700.03%
2024/07/023318.76618.8318.702710,7800.25%
2024/07/01819.36519.3218.95310,8360.03%
2024/06/2800.00119.4019.35-110,718-0.01%
2024/06/27819.071319.0418.90-510,555-0.05%
2024/06/26418.89118.8518.80310,3570.03%
2024/06/25219.0000.0019.25210,2410.02%
2024/06/24419.30819.4819.35-410,148-0.04%
2024/06/21619.73219.6519.6049,9940.04%
2024/06/20519.9100.0019.7559,7830.05%
2024/06/19719.84820.0319.90-19,531-0.01%
2024/06/185320.233820.2519.90159,0460.17%
2024/06/17919.693919.9720.25-308,104-0.37%
2024/06/14219.00819.0319.00-67,101-0.08%
2024/06/13418.401018.5718.30-66,852-0.09%
2024/06/12118.75318.5718.60-26,779-0.03%
2024/06/112119.24718.7618.90146,6560.21%
2024/06/071019.452319.5319.35-136,453-0.20%
2024/06/0600.002219.4419.40-226,065-0.36%
2024/06/044019.31519.4818.85355,3780.65%
2024/06/032117.973518.9319.05-144,556-0.31%
2024/05/312517.963518.2118.15-103,960-0.25%
2024/05/30117.95117.9517.9503,6510.00%
2024/05/291417.612117.5517.40-73,477-0.20%
2024/05/28217.08217.2817.2503,3000.00%
2024/05/242517.23317.2017.20223,2170.68%
2024/05/23117.803317.4317.65-323,152-1.02%
2024/05/21117.0000.0017.0512,9300.03%
2024/05/1600.002917.2717.25-292,956-0.98%
2024/05/1500.00317.3017.15-32,957-0.10%
2024/05/1400.00917.1517.10-92,955-0.30%
2024/05/0900.000.217.0516.95-0.22,950-0.01%
2024/05/08117.00217.0016.95-12,954-0.03%
2024/05/0300.00317.3017.10-32,947-0.10%
2024/04/30117.1000.0017.1512,9380.03%
2024/04/2900.00117.4017.40-12,943-0.03%
2024/04/2400.00717.0617.05-72,914-0.24%
2024/04/2300.00216.9017.00-23,013-0.07%
2024/04/22617.1300.0016.9563,0490.20%
2024/04/19116.60216.6016.60-13,000-0.03%
2024/04/161416.722016.9016.75-62,976-0.20%
2024/04/1200.00017.2017.2002,9050.00%
2024/04/10017.70117.6517.65-12,903-0.03%
2024/04/0900.00217.5017.60-23,003-0.07%
2024/04/032117.5400.0017.20213,0170.70%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章
 
 
5天5小時12分