• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2214.534.231034.0734.054.510,0240.05%
2025/01/201.333.230.833.1733.250.59,5450.01%
2025/01/179.132.541332.6232.50-3.99,501-0.04%
2025/01/16332.522032.3032.80-179,298-0.18%
2025/01/1529.232.1830.132.0532.05-0.89,198-0.01%
2025/01/140.131.306931.4131.70-68.99,008-0.76%
2025/01/1300.001130.6830.40-118,895-0.12%
2025/01/1000.00230.2530.30-28,801-0.02%
2025/01/09529.52329.5029.6528,8230.02%
2025/01/08728.9900.0029.1078,7920.08%
2025/01/0600.00630.0030.05-68,669-0.07%
2025/01/0300.001030.0529.80-108,672-0.12%
2025/01/0200.00330.6230.40-38,695-0.03%
2024/12/30330.25930.3830.30-68,729-0.07%
2024/12/2700.00130.0030.00-18,744-0.01%
2024/12/250.130.00130.1530.15-0.99,081-0.01%
2024/12/24329.90330.2229.9009,1310.00%
2024/12/23529.91230.1829.7539,1410.03%
2024/12/20530.0800.0029.8559,0360.06%
2024/12/19229.900.130.4830.201.98,8870.02%
2024/12/18130.10130.7030.3008,9460.00%
2024/12/174.730.5200.0030.404.78,8300.05%
2024/12/164.331.04331.5330.801.38,7070.01%
2024/12/132.232.3400.0032.102.28,5100.03%
2024/12/12332.9500.0032.8038,4710.04%
2024/12/11133.0000.0033.0018,4850.01%
2024/12/10633.4000.0033.2568,4820.07%
2024/12/09233.25233.4033.6008,5450.00%
2024/12/05233.4500.0033.5028,5380.02%
2024/12/041.134.09133.8533.850.18,5050.00%
2024/12/032834.00234.0534.25268,4850.31%
2024/12/0250.234.8000.0034.3550.28,4230.60%
2024/11/29134.60234.5534.70-18,384-0.01%
2024/11/27535.505835.5735.20-538,355-0.63%
2024/11/26635.7841.136.0835.30-358,137-0.43%
2024/11/25134.152.134.7934.60-1.17,882-0.01%
2024/11/22334.15133.6034.2527,8090.03%
2024/11/212.232.9000.0033.452.27,5000.03%
2024/11/20433.7010.134.0533.45-6.17,295-0.08%
2024/11/191333.90633.6233.4576,9000.10%
2024/11/181034.081534.3734.45-56,480-0.08%
2024/11/152.132.80632.8332.55-3.96,026-0.06%
2024/11/134.233.5200.0033.304.25,8120.07%
2024/11/124.134.7500.0034.704.15,6740.07%
2024/11/112.135.55135.8035.501.15,5970.02%
2024/11/08135.6000.0035.0515,4770.02%
2024/11/0764.135.6857.136.5235.5075,3770.13%
2024/11/0600.00633.6534.15-64,877-0.12%
2024/11/05132.6500.0032.6514,7150.02%
2024/10/30132.5000.0032.4515,0820.02%
2024/10/25232.4800.0032.4025,4260.04%
2024/10/24533.05032.8532.7055,5340.09%
2024/10/2300.000.433.3033.20-0.45,694-0.01%
2024/10/21133.20233.5033.20-16,247-0.02%
2024/10/1700.001033.4133.90-106,909-0.14%
2024/10/165.133.39532.1032.100.17,0780.00%
2024/10/15533.54533.1533.1507,0770.00%
2024/10/146.133.38533.7033.701.17,3090.01%
2024/10/11633.85533.2033.2017,3970.01%
2024/10/09634.55534.1034.1017,3700.01%
2024/10/081935.111034.6534.6597,3610.12%
2024/10/071135.42135.3035.70107,3490.14%
2024/10/04535.6300.0035.6057,3830.07%
2024/10/012.334.6800.0035.302.37,3770.03%
2024/09/272135.2111.135.5935.509.97,4410.13%
2024/09/260.233.90134.0033.60-0.87,262-0.01%
2024/09/2500.00134.2533.70-17,236-0.01%
2024/09/230.134.00134.1533.80-0.97,199-0.01%
2024/09/20033.900.134.0034.25-0.17,1820.00%
2024/09/18133.50133.7533.2507,1760.00%
2024/09/13033.201033.3533.05-107,465-0.13%
2024/09/12132.2500.0032.6017,4990.01%
2024/09/11231.95132.1031.9017,5010.01%
2024/09/10332.6000.0032.1037,5350.04%
2024/09/09332.9200.0033.1537,5370.04%
2024/09/06133.7000.0033.7017,5740.01%
2024/09/051133.9500.0033.80117,6630.14%
2024/09/04634.10134.4534.0057,7470.06%
2024/09/03135.3000.0035.1517,8090.01%
2024/08/30136.50436.4836.50-37,898-0.04%
2024/08/29035.4500.0035.4507,8490.00%
2024/08/28035.6500.0035.7507,8750.00%
2024/08/27035.661.135.8035.85-1.17,945-0.01%
2024/08/2600.00235.8035.70-27,923-0.03%
2024/08/23335.200.435.4035.402.67,9430.03%
2024/08/2200.00335.7235.80-38,110-0.04%
2024/08/197234.57234.6334.75708,5810.82%
2024/08/16234.7000.0034.7028,9640.02%
2024/08/1500.000.134.8034.50-0.19,5730.00%
2024/08/14334.785.634.7234.80-2.610,875-0.02%
2024/08/13334.52234.6034.45111,0880.01%
2024/08/09134.90334.9034.90-211,199-0.02%
2024/08/08035.0000.0034.75011,2090.00%
2024/08/071135.12035.3035.301111,1950.10%
2024/08/06033.8000.0034.60011,1960.00%
2024/08/053.134.4700.0034.203.111,1040.03%
2024/08/0200.003.138.3538.20-3.110,904-0.03%
2024/08/01539.10639.4539.45-110,773-0.01%
2024/07/31339.23139.4539.20210,6390.02%
2024/07/30539.0513.539.2039.50-8.510,558-0.08%
2024/07/29839.331139.2739.15-310,517-0.03%
2024/07/26439.31110.239.6739.60-106.210,409-1.02% 大賣/鉅額交易
2024/07/233.238.97114.739.3839.50-111.510,265-1.09% 大賣/鉅額交易
2024/07/223.138.71739.0138.95-3.99,969-0.04%
2024/07/19738.833.838.8239.003.29,7430.03%
2024/07/18739.2426.139.0239.20-19.19,635-0.20%
2024/07/1700.0026.238.1038.30-26.29,208-0.28%
2024/07/1600.002137.9837.75-219,072-0.23%
2024/07/1500.002138.1937.65-219,209-0.23%
2024/07/1200.001.836.9536.95-1.89,406-0.02%
2024/07/11236.2500.0036.5029,4180.02%
2024/07/1000.00136.5036.55-19,508-0.01%
2024/07/08136.7500.0037.0019,5360.01%
2024/07/0500.00436.9037.05-49,503-0.04%
2024/07/04236.70336.7736.80-19,542-0.01%
2024/07/0300.00536.4036.70-59,763-0.05%
2024/07/02736.01136.4536.4069,6970.06%
2024/07/0100.00136.3536.45-19,745-0.01%
2024/06/28636.0300.0035.9069,7730.06%
2024/06/27135.9000.0035.9519,8140.01%
2024/06/26136.2000.0036.0519,9640.01%
2024/06/25836.30736.3036.30110,0460.01%
2024/06/24536.39236.4536.60310,0060.03%
2024/06/2100.00136.9536.80-19,956-0.01%
2024/06/20736.8100.0036.9079,7540.07%
2024/06/196.336.6700.0036.556.39,8830.06%
2024/06/18336.7700.0036.9039,9440.03%
2024/06/178.136.83137.0037.007.110,0370.07%
2024/06/144.236.96236.8536.802.210,1000.02%
2024/06/13137.4500.0037.15110,0460.01%
2024/06/1218.137.390.437.4537.6517.610,0520.18%
2024/06/11437.8500.0037.75410,1020.04%
2024/06/072.137.77938.4938.65-6.910,058-0.07%
2024/06/06437.56337.8738.0019,9810.01%
2024/06/05537.4600.0037.5059,9390.05%
2024/06/042.137.7300.0037.802.19,9880.02%
2024/06/035.238.06138.1538.154.29,9990.04%
2024/05/310.138.331038.4138.35-9.910,013-0.10%
2024/05/30438.047238.0437.95-689,967-0.68%
2024/05/29638.34438.3938.3029,9690.02%
2024/05/287.238.2200.0038.157.29,9280.07%
2024/05/278.238.228.738.8938.45-0.69,781-0.01%
2024/05/2467.438.37338.3738.2564.49,6520.67%
2024/05/231338.55738.6339.3569,5280.06%
2024/05/2213.139.34139.4439.3012.19,2300.13%
2024/05/214039.9023.140.0440.0516.98,8570.19%
2024/05/2021.139.8874.839.9340.05-53.68,250-0.65%
2024/05/1700.005.137.7637.95-5.16,952-0.07%
2024/05/160.137.10137.4537.45-0.96,734-0.01%
2024/05/15137.15337.0737.05-26,700-0.03%
2024/05/140.136.9500.0036.950.16,6800.00%
2024/05/1300.001037.2037.00-106,699-0.15%
2024/05/1000.00436.8037.15-46,706-0.06%
2024/05/09236.85736.9436.65-56,672-0.07%
2024/05/08637.1200.0037.1566,6570.09%
2024/05/07236.85836.8037.20-66,640-0.09%
2024/05/03837.260.237.3037.307.86,5380.12%
2024/05/02237.601237.5337.60-106,489-0.15%
2024/04/302.136.8000.0036.802.16,4010.03%
2024/04/290.136.90437.2437.25-3.96,371-0.06%
2024/04/26836.5800.0036.6586,3150.13%
2024/04/253.136.73236.8036.651.16,2930.02%
2024/04/242.137.2000.0037.102.16,2600.03%
2024/04/23237.85437.9537.80-26,238-0.03%
2024/04/2200.007.637.7237.60-7.66,242-0.12%
2024/04/191.137.666.238.1237.70-5.16,156-0.08%
2024/04/182837.9877.338.0337.80-49.35,910-0.83%
2024/04/17137.00537.0536.95-45,460-0.07%
2024/04/165.236.71736.7336.70-1.85,459-0.03%
2024/04/1500.00837.1736.70-85,378-0.15%
2024/04/12136.50236.4036.50-15,281-0.02%
2024/04/104637.10337.0337.00435,2920.81%
2024/04/09537.4516.137.3937.50-11.15,222-0.21%
2024/04/080.436.5500.0036.600.45,0210.01%
2024/04/03736.4300.0036.1075,0010.14%
2024/04/020.136.4000.0036.100.14,8850.00%
2024/04/012.536.4000.0036.402.54,9080.05%
2024/03/29236.6300.0036.5024,8780.04%
2024/03/2800.001237.1437.10-124,763-0.25%
2024/03/271136.5600.0036.65114,7800.23%
2024/03/2600.00136.5536.45-14,921-0.02%
2024/03/25336.601036.8536.70-75,151-0.14%
2024/03/221.137.5917.137.3837.10-165,369-0.30%
2024/03/2100.0014.236.9737.15-14.25,672-0.25%
2024/03/2000.001536.8036.40-156,326-0.24%
2024/03/19136.50536.4536.30-46,232-0.06%
2024/03/18435.8300.0035.9046,1690.06%
2024/03/150.135.85436.0136.30-3.96,167-0.06%
2024/03/14336.282036.4036.30-176,131-0.28%
2024/03/135.135.5400.0035.705.16,1240.08%
2024/03/1214.135.9900.0036.2014.16,0830.23%
2024/03/111035.602335.5535.60-136,087-0.21%
2024/03/070.235.8000.0035.850.26,1490.00%
2024/03/06436.20236.2536.0526,2330.03%
2024/03/05135.9000.0036.0016,2410.02%
2024/03/042.135.95136.0035.851.16,2500.02%
2024/03/01236.1000.0036.0526,2790.03%
2024/02/27135.7538.435.8535.80-37.46,304-0.59%
2024/02/260.136.25236.2536.15-1.96,298-0.03%
2024/02/23236.40136.4536.2016,3550.02%
2024/02/22236.3000.0036.4526,4450.03%
2024/02/211036.45136.3036.3096,4630.14%
2024/02/20536.5500.0036.4056,5480.08%
2024/02/191.136.6500.0036.751.16,7560.02%
2024/02/16736.1200.0036.3076,8010.10%
2024/02/15235.9300.0036.2026,7970.03%
2024/02/05336.4500.0036.3536,7700.04%
2024/02/0200.00936.7836.80-96,742-0.13%
大成鋼 相關文章