台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    50.00
  • 漲跌
    ▲0.70
  • 漲幅
    +1.42%
  • 成交量
    4,483
  • 產業
    上市 汽車類股▲0.75%
  • 737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕隆 (2201)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00548.2048.50-53,176-0.16%
2025/01/173048.85249.2548.70283,1850.88%
2025/01/161047.90147.8048.0093,1680.28%
2025/01/1511.247.5500.0047.2011.23,2100.35%
2025/01/141046.501246.7748.00-23,240-0.06%
2025/01/1333.446.091.445.8745.35323,1591.01%
2025/01/10249.05149.0049.0012,8740.03%
2025/01/09949.31149.6550.0082,8840.28%
2025/01/08151.6000.0051.3012,7660.04%
2025/01/07152.2000.0051.7012,7740.04%
2025/01/03152.50552.6051.80-42,789-0.14%
2025/01/02152.00552.0451.80-42,789-0.14%
2024/12/31150.6000.0050.7012,7820.04%
2024/12/26151.5000.0051.4012,8630.03%
2024/12/2500.00351.4051.50-32,959-0.10%
2024/12/2400.00252.4051.40-23,011-0.07%
2024/12/23251.00551.1451.30-33,070-0.10%
2024/12/2000.002050.5050.70-203,110-0.64%
2024/12/194.450.96251.1550.902.43,2120.07%
2024/12/162250.64050.8051.10223,3700.65%
2024/12/121052.56252.8052.3083,4930.23%
2024/12/113752.24853.0052.10293,4830.83%
2024/12/1000.00255.4055.20-23,341-0.06%
2024/12/09255.7000.0055.8023,3540.06%
2024/12/04257.6000.0057.4023,3940.06%
2024/12/0300.002157.6157.60-213,425-0.61%
2024/12/02455.2300.0054.7043,3430.12%
2024/11/29154.90155.8055.8003,3250.00%
2024/11/28155.60255.8055.50-13,320-0.03%
2024/11/271855.971755.8855.5013,3170.03%
2024/11/262058.563558.2958.10-153,263-0.46%
2024/11/2500.001257.8658.20-123,262-0.37%
2024/11/22657.501557.5857.20-93,275-0.27%
2024/11/2145.557.18156.7056.7044.53,2691.36%
2024/11/20955.94257.0057.4073,2350.22%
2024/11/1900.00355.9756.00-33,192-0.09%
2024/11/1500.00755.5055.50-73,257-0.21%
2024/11/14354.2700.0054.1033,2540.09%
2024/11/1300.00755.3355.80-73,218-0.22%
2024/11/121354.49254.8053.30113,1880.35%
2024/11/11255.70556.3856.30-33,138-0.10%
2024/11/08356.70157.9056.2023,1290.06%
2024/11/07257.50657.0057.10-43,137-0.13%
2024/11/06157.00157.2056.8003,1550.00%
2024/11/05257.1000.0057.3023,2110.06%
2024/11/04457.2500.0057.2043,3310.12%
2024/11/01257.65257.3058.3003,4900.00%
2024/10/30157.6000.0057.3013,5360.03%
2024/10/2900.00258.1058.30-23,546-0.06%
2024/10/2800.00358.9759.00-33,540-0.08%
2024/10/25157.70458.1058.30-33,532-0.08%
2024/10/24257.50757.7057.70-53,515-0.14%
2024/10/23457.28457.8558.0003,4970.00%
2024/10/22156.90657.9857.90-53,487-0.14%
2024/10/21356.3300.0056.8033,5290.08%
2024/10/18156.8000.0056.5013,5670.03%
2024/10/17257.50157.2056.9013,6040.03%
2024/10/16255.6500.0056.0023,6200.06%
2024/10/15156.9000.0056.4013,6060.03%
2024/10/14356.9000.0057.0033,6000.08%
2024/10/11357.8700.0057.5033,5930.08%
2024/10/09458.95458.3057.7003,6340.00%
2024/10/07259.6000.0060.4023,7050.05%
2024/10/04259.60560.2859.60-33,720-0.08%
2024/10/0100.00160.1059.80-13,695-0.03%
2024/09/30159.50859.9660.00-73,694-0.19%
2024/09/2700.001059.8560.10-103,731-0.27%
2024/09/26258.50858.1658.00-63,740-0.16%
2024/09/25258.40258.2058.4003,7430.00%
2024/09/2400.00257.1056.40-23,780-0.05%
2024/09/231057.17257.3557.5083,8370.21%
2024/09/1800.00656.5055.90-63,740-0.16%
2024/09/161255.121055.7056.6023,6670.05%
2024/09/1300.00252.7552.60-23,582-0.06%
2024/09/12151.3000.0051.5013,6120.03%
2024/09/0600.00551.5051.60-53,740-0.13%
2024/08/29353.9000.0054.1034,1430.07%
2024/08/27554.200.154.3054.304.94,2430.12%
2024/08/26154.50555.3055.00-44,290-0.09%
2024/08/2300.006152.5553.50-614,340-1.41%
2024/08/220.454.0000.0053.700.44,4060.01%
2024/08/201055.2000.0054.90104,4480.22%
2024/08/1900.00355.2055.00-34,439-0.07%
2024/08/1600.00255.0054.80-24,429-0.05%
2024/08/151554.6700.0054.40154,4460.34%
2024/08/14154.60154.9054.9004,4620.00%
2024/08/130.954.1200.0053.800.94,4670.02%
2024/08/1212.154.77154.6054.3011.14,5590.24%
2024/08/09154.00254.7054.30-14,612-0.02%
2024/08/07155.30154.9055.2004,7060.00%
2024/08/0600.00351.9353.10-34,893-0.06%
2024/08/05854.31855.0553.3005,0090.00%
2024/08/025.159.6400.0059.205.15,1050.10%
2024/07/310.261.701061.6061.00-9.85,380-0.18%
2024/07/30160.9000.0061.6015,6870.02%
2024/07/261.161.03761.0761.60-5.95,817-0.10%
2024/07/2300.001461.8462.40-145,886-0.24%
2024/07/222.361.801460.5060.50-11.75,880-0.20%
2024/07/19462.38162.4062.9035,8090.05%
2024/07/18564.3000.0064.2055,7500.09%
2024/07/172.465.0000.0064.802.45,7580.04%
2024/07/163.765.07365.2765.400.75,7960.01%
2024/07/15265.20264.5064.6005,9020.00%
2024/07/11165.301764.9964.60-166,057-0.26%
2024/07/10164.00164.0063.9006,0990.00%
2024/07/09463.837.162.7263.20-3.16,113-0.05%
2024/07/08365.47366.1365.2006,0100.00%
2024/07/0500.00166.4066.30-15,979-0.02%
2024/07/041565.80366.0065.80125,9890.20%
2024/07/038.265.23165.2065.207.26,0250.12%
2024/07/020.566.4400.0065.500.56,1110.01%
2024/07/011366.7900.0066.70136,0840.21%
2024/06/28566.7400.0066.8056,0820.08%
2024/06/27267.6000.0067.4025,9890.03%
2024/06/2600.001269.2568.50-125,902-0.20%
2024/06/24368.9300.0068.8035,8790.05%
2024/06/2000.00769.9370.30-75,896-0.12%
2024/06/181368.7700.0069.30135,8330.22%
2024/06/1700.002.168.9068.50-2.15,873-0.03%
2024/06/140.369.10368.9068.50-2.75,888-0.05%
2024/06/133.268.6800.0068.603.25,8770.05%
2024/06/12469.90269.6069.4025,8540.03%
2024/06/11670.881171.8470.70-55,791-0.09%
2024/06/0700.00471.5571.20-45,799-0.07%
2024/06/068.170.02870.3169.800.15,9430.00%
2024/06/05270.90371.9370.40-15,912-0.02%
2024/06/0400.001571.2770.50-155,942-0.25%
2024/06/032.170.4100.0070.402.15,9360.04%
2024/05/31170.50271.8070.50-15,926-0.02%
2024/05/301470.71670.6270.1085,8960.14%
2024/05/298.171.62172.8071.507.15,8710.12%
2024/05/285.371.47172.4071.404.35,8290.07%
2024/05/27371.70972.0871.70-65,833-0.10%
2024/05/23270.8000.0070.5025,8140.03%
2024/05/22671.1200.0070.9065,8310.10%
2024/05/2000.00271.4071.30-25,829-0.03%
2024/05/171471.3200.0071.00145,8580.24%
2024/05/16371.470.271.7071.802.85,9380.05%
2024/05/15271.55272.8571.4005,8930.00%
2024/05/14872.01272.1571.6065,8510.10%
2024/05/13773.17873.5872.50-15,807-0.02%
2024/05/10672.902872.2773.10-225,750-0.38%
2024/05/09675.381175.5175.00-55,542-0.09%
2024/05/08474.052175.2176.30-175,340-0.32%
2024/05/07372.10273.2073.8015,1040.02%
2024/05/0600.001673.6273.60-164,986-0.32%
2024/05/03672.376672.6873.70-604,803-1.25%
2024/05/02470.731470.4670.50-104,522-0.22%
2024/04/301068.84369.4068.7074,4600.16%
2024/04/29169.70568.7069.30-44,426-0.09%
2024/04/26268.45167.5067.5014,3480.02%
2024/04/24167.90368.1068.00-24,375-0.05%
2024/04/23567.70268.5567.5034,4930.07%
2024/04/2200.001067.9067.80-104,508-0.22%
2024/04/1910.167.40168.5066.909.14,4500.20%
2024/04/18268.201369.6869.30-114,372-0.25%
2024/04/171067.8300.0067.40104,2970.23%
2024/04/16267.501067.3067.40-84,327-0.18%
2024/04/15269.2000.0069.3024,3310.05%
2024/04/1200.00169.0069.00-14,315-0.02%
2024/04/1100.00469.1569.30-44,321-0.09%
2024/04/10369.5700.0069.9034,3330.07%
2024/04/09569.26170.2069.1044,3750.09%
2024/04/0814.268.311569.4770.00-0.84,361-0.02%
2024/04/031666.65166.6066.70154,2710.35%
2024/04/02267.9000.0067.8024,2910.05%
2024/04/0100.00168.7068.30-14,275-0.02%
2024/03/29168.3000.0068.1014,3010.02%
2024/03/28468.40467.5068.2004,3470.00%
2024/03/27367.4000.0067.3034,4800.07%
2024/03/26267.3000.0067.1024,6340.04%
2024/03/25168.2000.0068.1014,6370.02%
2024/03/2100.000.268.1067.80-0.24,7920.00%
2024/03/2000.00268.2067.70-24,949-0.04%
2024/03/19368.4000.0068.3034,9830.06%
2024/03/18169.40169.7069.5005,1360.00%
2024/03/15269.1000.0068.5025,1580.04%
2024/03/14170.1000.0069.8015,1610.02%
2024/03/132269.7400.0069.70225,1450.43%
2024/03/121470.812470.8471.90-105,096-0.20%
2024/03/11367.10366.6767.6004,9590.00%
2024/03/084.367.57468.7067.100.34,9480.01%
2024/03/07269.70169.0068.9014,8640.02%
2024/03/05170.5000.0070.4014,9450.02%
2024/03/0400.00170.7070.80-14,943-0.02%
2024/02/29369.53869.8070.70-54,946-0.10%
2024/02/27469.58369.9069.4014,9020.02%
2024/02/26470.60970.9470.60-54,906-0.10%
2024/02/231171.511071.5071.2014,9780.02%
2024/02/2200.00270.7570.90-25,036-0.04%
2024/02/21271.00271.3070.8005,1950.00%
2024/02/20671.3700.0070.9065,2930.11%
2024/02/1912.272.15871.8572.204.25,3030.08%
2024/02/16169.703.269.9069.90-2.25,334-0.04%
2024/02/151.469.04168.8068.700.45,3420.01%
2024/02/0500.00168.6069.30-15,354-0.02%
2024/02/025.469.50170.5069.104.45,4510.08%
2024/01/3100.000.569.4069.50-0.55,501-0.01%
2024/01/29169.90270.2069.80-15,541-0.02%
裕隆 相關文章