旺宏 (2337)-國票-九鼎券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	42	25.93	0.1	25.95	26.00	41.9	7,924	0.53%
2024/04/24	6	26.00	2	26.00	26.20	4	7,921	0.05%
2024/04/23	32	26.01	0	0.00	25.95	32	7,953	0.40%
2024/04/22	10	26.35	40	25.95	26.10	-30	7,958	-0.38%
2024/04/19	4	25.63	11	25.83	25.95	-7	7,918	-0.09%
2024/04/18	7	26.24	6.2	26.26	26.25	0.8	7,690	0.01%
2024/04/17	10	26.42	1	26.55	26.40	9	7,584	0.12%
2024/04/16	7.4	26.28	2	26.15	26.30	5.4	7,568	0.07%
2024/04/15	4	26.70	0	0.00	26.70	4	7,433	0.05%
2024/04/12	41	27.12	1	27.20	26.90	40	7,434	0.54%
2024/04/11	68	27.59	0	0.00	27.40	68	7,392	0.92%
2024/04/10	16	27.92	21.1	28.03	27.85	-5.1	7,418	-0.07%
2024/04/09	16	27.64	23	27.67	27.85	-7	7,498	-0.09%
2024/04/08	6	27.57	60.5	27.81	27.80	-54.5	7,571	-0.72%
2024/04/03	20	27.10	0	0.00	27.15	20	7,495	0.27%
2024/04/02	74	27.28	50	27.45	27.45	24	7,836	0.31%
2024/04/01	2	27.28	40	27.33	27.30	-38	8,270	-0.46%
2024/03/28	2	26.65	1	26.75	26.65	1	8,420	0.01%
2024/03/27	3	26.73	0	0.00	26.70	3	8,589	0.03%
2024/03/26	18.1	27.00	11	27.26	26.75	7.1	8,627	0.08%
2024/03/25	52	27.14	0	0.00	26.85	52	8,637	0.60%
2024/03/22	4.1	27.57	94	27.59	27.45	-89.9	8,571	-1.05%
2024/03/21	11	27.10	90	27.35	27.05	-79	8,614	-0.92%
2024/03/20	10	26.60	0	0.00	26.45	10	9,095	0.11%
2024/03/19	1	26.95	10	27.10	26.60	-9	9,163	-0.10%
2024/03/18	1	26.46	0	0.00	26.70	1	9,172	0.01%
2024/03/15	33	26.73	62	26.80	26.75	-29	9,207	-0.31%
2024/03/14	2	26.70	2	26.93	26.70	0	9,154	0.00%
2024/03/13	47	27.28	0	0.00	26.95	47	9,221	0.51%
2024/03/12	14	27.57	0	0.00	27.55	14	9,136	0.15%
2024/03/11	38	27.43	4	27.50	27.45	34	9,130	0.37%
2024/03/08	8.8	27.35	2	27.45	27.25	6.8	9,152	0.07%
2024/03/07	4.9	27.56	0	0.00	27.30	4.9	9,083	0.05%
2024/03/06	21	27.75	25	27.75	27.80	-4	8,990	-0.04%
2024/03/05	65	28.09	11	27.95	27.90	54	9,049	0.60%
2024/03/04	22	28.40	50	28.69	28.35	-28	8,974	-0.31%
2024/02/29	5.2	28.24	38	28.30	28.45	-32.8	9,007	-0.36%
2024/02/27	14	28.08	1	28.20	28.20	13	9,010	0.14%
2024/02/26	70	28.37	0	0.00	28.25	70	9,039	0.77%
2024/02/23	60	28.78	0	0.00	28.70	60	8,962	0.67%
2024/02/22	0	0.00	75	29.05	29.00	-75	8,985	-0.83%
2024/02/21	115	28.55	41	28.78	28.75	74	9,028	0.82%	大買/
2024/02/20	185	28.86	1	28.90	28.75	184	8,984	2.05%	大買/鉅額交易
2024/02/19	0	0.00	43	29.15	29.15	-43	8,964	-0.48%
2024/02/16	0	0.00	60	28.98	29.00	-60	9,145	-0.66%
2024/02/15	0.1	28.60	0	0.00	28.55	0.1	9,072	0.00%
2024/02/05	33	28.45	34	28.51	28.50	-1	9,041	-0.01%
2024/02/02	34	28.65	0	0.00	28.70	34	8,916	0.38%
2024/02/01	38	28.66	0	0.00	28.90	38	8,877	0.43%
2024/01/31	78.1	28.81	221	29.29	29.20	-142.9	8,856	-1.61%	大賣/鉅額交易
2024/01/30	143	29.14	0.1	29.00	28.85	142.9	8,622	1.66%	大買/鉅額交易
2024/01/29	100	29.72	0	0.00	29.50	100	8,505	1.18%
2024/01/26	22	29.91	48	30.39	30.55	-26	8,362	-0.31%
2024/01/25	2	30.10	2	30.50	30.00	0	8,392	0.00%
2024/01/24	60	30.38	53.1	30.62	30.10	6.9	8,571	0.08%
2024/01/23	4	30.39	22	30.43	30.30	-18	8,771	-0.21%
2024/01/22	51	30.04	71	30.14	30.05	-20	8,976	-0.22%
2024/01/19	0	0.00	120	29.62	29.70	-120	9,187	-1.31%	大賣/鉅額交易
2024/01/18	51	28.95	107	29.24	29.00	-56	9,432	-0.59%	大賣/
2024/01/17	334	29.14	58	29.00	29.00	276	9,939	2.78%	大買/鉅額交易
2024/01/16	55	29.94	0	0.00	29.90	55	9,842	0.56%
2024/01/15	62	30.21	57	30.43	30.30	5	9,776	0.05%
2024/01/12	0	0.00	30	30.52	30.35	-30	9,742	-0.31%
2024/01/11	5	30.30	32	30.40	30.25	-27	9,743	-0.28%
2024/01/10	30	29.95	60	30.20	30.05	-30	9,821	-0.31%
2024/01/09	71	30.56	20	30.85	30.25	51	9,804	0.52%
2024/01/08	70	30.73	31	30.95	30.80	39	9,797	0.40%
2024/01/05	30	31.32	21	31.62	31.05	9	9,731	0.09%
2024/01/04	22	30.90	20	31.18	31.20	2	9,709	0.02%
2024/01/03	70	31.01	85	31.34	31.40	-15	9,712	-0.15%
2024/01/02	50	31.05	94	31.62	31.40	-44	9,609	-0.46%
2023/12/29	104	31.45	22	31.36	31.35	82	9,543	0.86%	大買/
2023/12/28	455	32.01	425	32.30	31.75	30	9,501	0.32%	大買/大賣/
2023/12/27	62	31.62	88.1	31.70	31.95	-26.1	9,258	-0.28%
2023/12/26	3	30.58	75	30.75	30.90	-72	8,859	-0.81%
2023/12/25	20	30.20	2	30.38	30.50	18	8,822	0.20%
2023/12/22	224	30.40	72.5	30.83	30.35	151.5	8,903	1.70%	大買/鉅額交易
2023/12/21	40	29.99	54	30.23	30.30	-14	8,825	-0.16%
2023/12/20	38	29.87	51	30.07	30.05	-13	8,797	-0.15%
2023/12/19	44	29.60	0	0.00	29.45	44	8,821	0.50%
2023/12/18	146	29.92	2	30.13	29.90	144	8,813	1.63%	大買/鉅額交易
2023/12/15	81.1	30.46	162.7	30.35	30.10	-81.6	8,705	-0.94%	大賣/
2023/12/14	2	29.30	34	29.31	29.20	-32	8,193	-0.39%
2023/12/13	1	28.85	31	28.95	29.00	-30	8,199	-0.37%
2023/12/12	0	0.00	43	28.70	28.90	-43	8,572	-0.50%
2023/12/11	1	28.20	5	28.60	28.35	-4	8,645	-0.05%
2023/12/08	138	27.98	144	28.43	28.45	-6	8,713	-0.07%	大買/大賣/
2023/12/07	72	28.51	34	28.89	28.45	38	8,691	0.44%
2023/12/06	8	28.64	0	0.00	28.50	8	8,808	0.09%
2023/12/05	93	28.73	2	28.60	28.65	91	8,963	1.02%
2023/12/04	0	0.00	58	29.17	29.00	-58	9,215	-0.63%
2023/12/01	2	28.55	0	0.00	28.70	2	9,312	0.02%
2023/11/30	105	28.94	30	29.09	28.80	75	9,486	0.79%	大買/
2023/11/29	25	28.85	21	28.92	28.85	4	9,548	0.04%
2023/11/28	0	0.00	67	28.61	28.65	-67	9,959	-0.67%
2023/11/27	102	28.39	11	28.85	28.25	91	11,045	0.82%	大買/
2023/11/24	59	28.64	6	29.05	28.70	53	13,318	0.40%
2023/11/22	62	28.47	1	28.40	28.40	61	13,447	0.45%
2023/11/21	21	28.65	5	28.75	28.65	16	13,455	0.12%
2023/11/20	2	28.73	51	28.72	28.70	-49	13,469	-0.36%
2023/11/17	2	28.38	2	28.43	28.40	0	13,484	0.00%
2023/11/16	5	28.30	12	28.28	28.35	-7	13,492	-0.05%
2023/11/15	150	28.29	122	28.40	28.35	28	13,464	0.21%	大買/大賣/
2023/11/14	13	27.57	10	27.85	27.80	3	13,269	0.02%
2023/11/13	20	27.75	31	27.90	27.55	-11	13,298	-0.08%
2023/11/10	1	27.55	3	27.55	27.45	-2	13,308	-0.02%
2023/11/09	32	27.42	8	27.55	27.40	24	13,340	0.18%
2023/11/08	106	27.71	2	27.70	27.70	104	13,345	0.78%	大買/鉅額交易
2023/11/07	20	28.10	2	28.10	28.15	18	13,257	0.14%
2023/11/06	0	0.00	22	28.28	28.30	-22	13,266	-0.17%
2023/11/03	14	27.91	21	27.90	27.85	-7	13,249	-0.05%
2023/11/02	5	27.72	80	27.84	27.95	-75	13,294	-0.56%
2023/11/01	77	26.89	88	27.22	27.40	-11	13,205	-0.08%
2023/10/31	48	27.50	15	27.78	27.00	33	13,095	0.25%
2023/10/30	114	27.77	1	27.80	27.75	113	12,958	0.87%	大買/鉅額交易
2023/10/27	112.2	28.46	21	28.57	28.50	91.2	12,743	0.72%	大買/
2023/10/26	66	28.67	34	28.75	28.65	32	12,618	0.25%
2023/10/25	281	29.90	53	30.08	29.65	228	12,433	1.83%	大買/鉅額交易
2023/10/24	21	32.41	7	32.94	32.40	14	11,974	0.12%
2023/10/23	0	0.00	12	32.83	32.70	-12	12,173	-0.10%
2023/10/20	1	32.85	0	0.00	32.65	1	12,192	0.01%
2023/10/19	3	32.85	26	32.70	32.80	-23	12,218	-0.19%
2023/10/18	15	32.20	0	0.00	32.20	15	12,263	0.12%
2023/10/17	10	32.50	12	32.80	32.45	-2	12,239	-0.02%
2023/10/16	8	32.19	0	0.00	32.25	8	12,306	0.07%
2023/10/13	0	0.00	14	32.95	32.90	-14	12,388	-0.11%
2023/10/12	2	32.53	2	32.75	32.80	0	12,441	0.00%
2023/10/11	1	32.80	6	32.73	32.75	-5	12,422	-0.04%
2023/10/06	1	32.45	2	32.65	32.70	-1	12,391	-0.01%
2023/10/05	3	32.07	27	32.43	32.35	-24	12,369	-0.19%
2023/10/04	20	31.57	3	31.65	31.65	17	12,303	0.14%
2023/10/03	6	32.13	26	32.50	32.20	-20	12,316	-0.16%
2023/10/02	31.1	31.77	1	31.75	31.70	30.1	12,245	0.25%
2023/09/28	7	31.77	2	31.90	31.65	5	12,136	0.04%
2023/09/27	24	32.23	16.1	31.89	32.05	7.9	12,051	0.07%
2023/09/26	32	32.90	0	0.00	32.75	32	11,911	0.27%
2023/09/25	3	33.77	9	33.67	33.80	-6	11,826	-0.05%
2023/09/22	28	32.61	36	33.27	33.30	-8	11,784	-0.07%
2023/09/21	11	33.65	7	33.95	33.55	4	11,775	0.03%
2023/09/20	4	34.23	7	34.35	34.05	-3	11,774	-0.03%
2023/09/19	17	34.21	12	34.33	34.35	5	11,771	0.04%
2023/09/18	16	34.82	17	34.69	34.70	-1	12,092	-0.01%
2023/09/15	17.5	34.70	51	34.83	35.00	-33.5	12,366	-0.27%
2023/09/14	3	34.45	10	34.55	34.35	-7	12,650	-0.06%
2023/09/13	1	34.05	11	34.09	34.15	-10	13,280	-0.08%
2023/09/12	7	33.81	2	33.93	34.00	5	14,031	0.04%
2023/09/11	43.7	33.94	18	34.06	33.75	25.7	14,181	0.18%
2023/09/08	29	34.21	22	34.44	34.55	7	14,275	0.05%
2023/09/07	33.4	34.42	97	34.58	34.35	-63.6	14,250	-0.45%
2023/09/06	0	0.00	49	33.93	33.95	-49	14,042	-0.35%
2023/09/05	17	33.87	8	33.99	33.85	9	14,043	0.06%
2023/09/04	7	33.46	96	33.37	33.50	-89	14,070	-0.63%
2023/09/01	23	33.29	8	33.26	33.20	15	14,047	0.11%
2023/08/31	98.6	34.48	46	34.63	33.70	52.6	13,780	0.38%
2023/08/30	130	34.67	178.5	35.03	34.75	-48.5	12,862	-0.38%	大買/大賣/
2023/08/29	14	31.88	502	31.97	32.35	-488	10,765	-4.53%	大賣/鉅額交易
2023/08/28	31	31.17	59	31.45	31.15	-28	10,635	-0.26%
2023/08/25	30	30.80	0	0.00	30.95	30	10,695	0.28%
2023/08/24	128	31.02	6	31.51	31.15	122	10,738	1.14%	大買/鉅額交易
2023/08/23	0	0.00	87.1	30.93	31.20	-87.1	10,762	-0.81%
2023/08/22	3	30.50	11	30.69	30.20	-8	10,770	-0.07%
2023/08/21	0	0.00	30	30.35	30.35	-30	10,745	-0.28%
2023/08/18	0	0.00	60	30.28	30.15	-60	10,788	-0.56%
2023/08/17	33	29.88	61	30.25	30.35	-28	10,883	-0.26%
2023/08/16	38	30.04	0	0.00	30.05	38	10,881	0.35%
2023/08/15	21	30.30	47.5	30.48	30.35	-26.5	10,912	-0.24%
2023/08/14	86	30.16	52	29.99	30.15	34	11,020	0.31%
2023/08/11	60	30.44	0	0.00	30.45	60	11,021	0.54%
2023/08/10	41	30.58	61	30.57	30.45	-20	11,098	-0.18%
2023/08/09	91	30.79	6	30.77	30.90	85	11,168	0.76%
2023/08/08	197	31.21	0	0.00	30.95	197	11,212	1.76%	大買/鉅額交易
2023/08/07	41	31.61	13	32.00	31.65	28	11,158	0.25%
2023/08/04	58	31.39	82	31.75	31.90	-24	11,177	-0.21%
2023/08/02	45.1	31.22	93	31.29	31.20	-47.9	11,256	-0.43%
2023/08/01	2	31.42	75.1	31.72	31.80	-73	11,198	-0.65%
2023/07/31	133.1	31.34	41	31.50	31.20	92.1	11,221	0.82%	大買/
2023/07/28	21	31.08	16	31.22	31.15	5	11,173	0.04%
2023/07/27	117.1	30.26	12	30.57	30.60	105.1	11,179	0.94%	大買/鉅額交易
2023/07/26	120	30.21	16	30.10	30.10	104	11,116	0.94%	大買/鉅額交易
2023/07/25	10	30.93	22	31.16	31.00	-12	10,987	-0.11%
2023/07/24	1	30.75	0	0.00	30.70	1	11,174	0.01%
2023/07/21	23	31.00	10.1	31.05	31.10	12.9	11,525	0.11%
2023/07/20	32	31.43	0	0.00	31.35	32	11,807	0.27%
2023/07/19	5.1	32.16	52	32.40	31.80	-46.9	11,890	-0.39%
2023/07/18	348	31.97	150	32.06	32.15	198	11,929	1.66%	大買/大賣/鉅額交易
2023/07/17	10	32.12	1	32.20	32.50	9	11,840	0.08%
2023/07/14	0	0.00	7	32.16	32.15	-7	11,822	-0.06%
2023/07/13	1	31.90	13	32.22	32.05	-12	11,852	-0.10%
2023/07/12	9	31.96	0	0.00	31.85	9	11,829	0.08%
2023/07/10	17	31.75	0	0.00	31.80	17	11,877	0.14%
2023/07/07	4	32.08	11	31.97	32.25	-7	11,850	-0.06%
2023/07/05	1	32.50	14	32.59	32.50	-13	11,947	-0.11%
2023/07/04	13	32.30	30	32.40	32.25	-17	12,065	-0.14%
2023/07/03	6	32.67	0	0.00	32.50	6	12,168	0.05%
2023/06/30	4	32.50	0	0.00	32.70	4	12,558	0.03%
2023/06/29	26	32.85	17	32.86	32.70	9	12,708	0.07%
2023/06/28	22	32.51	3	32.55	32.40	19	12,606	0.15%
2023/06/27	3	32.55	12	32.72	32.75	-9	12,610	-0.07%
2023/06/26	5	32.28	5	32.56	32.85	0	12,530	0.00%
2023/06/21	27.8	32.28	8	32.32	32.25	19.8	12,162	0.16%
2023/06/20	41	33.09	25	32.85	32.60	16	11,776	0.14%
2023/06/19	96	35.14	24.1	35.17	34.90	71.9	11,043	0.65%
2023/06/16	16	34.53	48	34.52	34.85	-32	10,242	-0.31%
2023/06/15	7	34.00	27	33.99	33.90	-20	9,409	-0.21%
2023/06/14	6	33.56	30	33.45	33.60	-24	9,278	-0.26%
2023/06/13	48.3	32.91	26	32.94	32.80	22.3	9,067	0.25%
2023/06/12	1	32.20	2	32.33	32.40	-1	8,934	-0.01%
2023/06/09	17	32.14	1	32.15	32.10	16	8,861	0.18%
2023/06/08	38.1	32.36	4	32.30	32.30	34.1	8,748	0.39%
2023/06/07	2	33.13	3	33.03	33.00	-1	8,599	-0.01%
2023/06/06	17.1	33.40	1	33.75	33.30	16.1	8,500	0.19%
2023/06/05	4	33.71	15	33.50	33.40	-11	8,386	-0.13%
2023/06/02	39	33.93	12	34.01	33.85	27	8,263	0.33%
2023/06/01	1	33.65	47	33.64	33.65	-46	8,137	-0.57%
2023/05/31	34.1	33.29	45	33.33	33.30	-10.9	8,351	-0.13%
2023/05/30	34	33.22	0	0.00	33.10	34	8,342	0.41%
2023/05/29	16.2	33.31	20	33.51	33.40	-3.8	8,334	-0.05%
2023/05/26	10	33.00	25	33.14	32.95	-15	8,319	-0.18%
2023/05/24	2	32.75	12	32.95	32.90	-10	8,261	-0.12%
2023/05/23	0	0.00	4	32.45	32.80	-4	8,222	-0.05%
2023/05/22	10	32.70	0	32.90	32.70	10	8,125	0.12%
2023/05/19	1	32.80	20	32.83	32.80	-19	8,091	-0.23%
2023/05/18	0	0.00	36	32.80	32.90	-36	8,088	-0.45%
2023/05/16	54	32.31	8	32.50	32.05	46	8,164	0.56%
2023/05/15	8	32.50	44	32.52	32.45	-36	8,088	-0.45%
2023/05/12	20	31.95	1	31.95	31.90	19	8,018	0.24%
2023/05/11	20	31.95	1	31.95	31.85	19	7,930	0.24%
2023/05/10	50	32.31	0	0.00	32.30	50	7,880	0.63%
2023/05/09	28	32.92	34	33.08	32.65	-6	7,843	-0.08%
2023/05/08	1	32.55	10	32.70	32.50	-9	7,753	-0.12%
2023/05/05	30	32.30	28	32.63	32.50	2	7,867	0.03%
2023/05/04	0	0.00	21	32.60	32.60	-21	8,158	-0.26%
2023/05/03	57	32.23	0	0.00	32.20	57	8,107	0.70%
2023/05/02	4	32.80	19	32.74	32.80	-15	8,114	-0.18%
2023/04/28	61	32.60	10	32.75	32.20	51	8,245	0.62%
2023/04/27	28	32.17	9	32.37	32.50	19	8,149	0.23%
2023/04/26	81	32.20	51	31.73	31.80	30	7,934	0.38%
2023/04/25	25	33.54	1	33.05	33.20	24	7,548	0.32%
2023/04/24	2	34.05	0	0.00	34.25	2	7,196	0.03%
2023/04/21	5	33.92	1	34.20	33.70	4	7,057	0.06%
2023/04/20	12	34.18	2	33.85	34.10	10	6,969	0.14%
2023/04/19	3	34.18	0	0.00	33.95	3	7,030	0.04%
2023/04/18	2	34.53	6	34.35	34.30	-4	6,999	-0.06%
2023/04/17	0	0.00	3	34.57	34.70	-3	7,015	-0.04%
2023/04/14	4	34.68	6	34.73	34.65	-2	6,975	-0.03%
2023/04/13	21	34.76	2	34.83	34.65	19	6,962	0.27%
2023/04/12	4	35.14	2	35.08	35.20	2	6,934	0.03%
2023/04/11	0	0.00	9	35.29	35.15	-9	6,956	-0.13%
2023/04/10	3	35.02	0	0.00	34.85	3	6,928	0.04%
2023/04/07	2	35.13	13	35.21	35.15	-11	6,901	-0.16%
2023/04/06	16	34.28	8	34.36	34.35	8	6,843	0.12%
2023/03/31	12	35.40	45	35.54	35.05	-33	6,913	-0.48%
2023/03/30	2	34.85	5	34.60	34.75	-3	6,823	-0.04%
2023/03/29	7	33.80	0	0.00	33.70	7	7,160	0.10%
2023/03/28	3	33.92	0	0.00	33.90	3	7,666	0.04%
2023/03/27	1	34.60	10	34.65	34.70	-9	8,103	-0.11%
2023/03/24	6	34.58	4	34.61	34.70	2	8,582	0.02%
2023/03/23	2	34.05	4	34.09	34.05	-2	8,562	-0.02%
2023/03/22	10	34.27	10	34.40	34.10	0	8,649	0.00%
2023/03/21	2	34.43	2	34.40	34.25	0	8,762	0.00%
2023/03/17	2	33.90	5	34.10	33.90	-3	8,980	-0.03%
2023/03/16	4	33.38	0	0.00	33.25	4	9,015	0.04%
2023/03/15	4	33.73	2	33.60	33.60	2	9,141	0.02%
2023/03/14	7	33.65	0	0.00	33.55	7	9,395	0.07%
2023/03/13	26	33.82	0	0.00	34.00	26	9,665	0.27%
2023/03/10	3	34.10	10.2	34.23	34.10	-7.2	9,766	-0.07%
2023/03/09	3	34.97	0	0.00	34.80	3	9,925	0.03%
2023/03/08	21	34.89	1	34.90	34.90	20	9,992	0.20%
2023/03/07	13	35.10	0	0.00	35.05	13	9,979	0.13%
2023/03/06	5	35.44	12	35.63	35.35	-7	9,939	-0.07%
2023/03/03	2	35.35	26	35.61	35.75	-24	9,930	-0.24%
2023/03/02	5	34.67	33.8	34.88	34.80	-28.8	9,716	-0.30%
2023/03/01	33	33.99	0	0.00	34.30	33	9,791	0.34%
2023/02/23	11	34.79	0	0.00	34.65	11	9,994	0.11%
2023/02/21	1	35.10	0	0.00	35.05	1	10,363	0.01%
2023/02/20	2	35.28	10	35.25	35.20	-8	10,530	-0.08%
2023/02/17	1	35.10	0	0.00	35.05	1	10,622	0.01%
2023/02/16	15	35.12	3	35.20	35.10	12	10,763	0.11%
2023/02/15	31	34.92	3	35.05	35.30	28	10,954	0.26%
2023/02/14	1	36.10	10	36.25	36.35	-9	10,753	-0.08%
2023/02/13	13	35.44	1	35.85	35.60	12	10,786	0.11%
2023/02/10	4	35.80	0	0.00	35.80	4	10,897	0.04%
2023/02/09	0	0.00	2.4	36.52	36.40	-2.4	11,110	-0.02%
2023/02/07	10	36.20	4	36.25	36.25	6	11,248	0.05%
2023/02/06	7	36.62	0	0.00	36.30	7	11,288	0.06%
2023/02/03	1	37.10	0	0.00	37.25	1	11,319	0.01%
2023/02/02	0	0.00	12.8	36.93	37.30	-12.8	11,337	-0.11%
2023/02/01	0	0.00	48	35.51	35.70	-48	11,258	-0.43%
2023/01/31	0	0.00	88	35.56	35.80	-88	11,369	-0.77%
2023/01/30	12	35.52	16	35.78	35.50	-4	11,663	-0.03%
2023/01/16	2	34.55	2	34.50	34.45	0	11,583	0.00%
2023/01/12	10	35.00	0	0.00	34.95	10	11,746	0.09%
2023/01/11	2	35.20	2	35.15	35.00	0	11,887	0.00%
2023/01/10	0	0.00	10	35.10	35.20	-10	12,021	-0.08%
2023/01/09	0	0.00	1	35.05	35.20	-1	12,103	-0.01%
2023/01/06	6	34.50	16	34.59	34.75	-10	12,190	-0.08%
2023/01/05	0	0.00	1	34.60	34.20	-1	12,214	-0.01%
2022/12/30	0	0.00	1	34.00	33.75	-1	12,373	-0.01%
2022/12/29	0	0.00	11	34.03	33.75	-11	12,387	-0.09%
2022/12/28	17	33.61	0	0.00	33.60	17	12,464	0.14%
2022/12/26	10	34.70	1	34.70	34.20	9	12,507	0.07%
2022/12/23	0	0.00	15.4	34.72	35.00	-15.4	12,606	-0.12%
2022/12/22	3	34.93	5	34.89	34.80	-2	12,556	-0.02%
2022/12/21	26	34.66	0	0.00	34.85	26	12,271	0.21%
2022/12/20	15	34.77	0	0.00	34.75	15	11,820	0.13%
2022/12/19	0	0.00	1	35.20	35.20	-1	11,406	-0.01%
2022/12/16	3	35.25	39	35.37	34.85	-36	10,910	-0.33%
2022/12/15	0	0.00	3	35.25	35.25	-3	10,491	-0.03%
2022/12/14	2	35.23	12	35.28	35.30	-10	10,477	-0.10%
2022/12/13	12	34.78	9	34.86	34.75	3	10,371	0.03%
2022/12/12	3	34.25	4	34.20	34.60	-1	10,278	-0.01%
2022/12/09	1	33.95	1	34.00	33.95	0	10,214	0.00%
2022/12/08	34	33.33	11	33.44	33.70	23	10,154	0.23%
2022/12/07	6	33.95	7	34.01	33.80	-1	10,038	-0.01%
2022/12/06	10	35.04	2	34.75	34.50	8	9,946	0.08%
2022/12/05	17	36.21	33	36.09	35.85	-16	9,704	-0.16%
2022/12/02	3	35.10	5	35.64	35.15	-2	9,532	-0.02%
2022/12/01	30	35.05	42	35.51	35.15	-12	9,418	-0.13%
2022/11/29	3	33.77	6	33.72	34.20	-3	9,174	-0.03%
2022/11/28	9	34.00	10	34.05	33.95	-1	9,148	-0.01%
2022/11/25	3	34.40	6	34.52	34.20	-3	9,103	-0.03%
2022/11/24	12	34.45	4	34.71	34.75	8	9,037	0.09%
2022/11/23	14	35.07	16	34.88	34.70	-2	8,985	-0.02%
2022/11/22	2	34.45	1	33.82	34.70	1	8,874	0.01%
2022/11/21	28	34.73	13	34.90	34.20	15	8,870	0.17%
2022/11/18	12	34.65	38.2	34.71	34.85	-26.2	8,672	-0.30%
2022/11/17	17	33.76	16	33.78	33.70	1	8,387	0.01%
2022/11/16	2	33.88	17	34.09	34.10	-15	8,322	-0.18%
2022/11/15	26.1	33.64	4.1	33.77	33.65	22	8,156	0.27%
2022/11/14	2	33.50	7	33.60	33.75	-5	8,112	-0.06%
2022/11/11	6	33.87	24	33.87	33.75	-18	8,049	-0.22%
2022/11/10	1	32.65	11	32.75	32.75	-10	7,906	-0.13%
2022/11/09	12.1	32.57	5	32.54	32.55	7.1	7,938	0.09%
2022/11/08	14.1	32.42	1	32.55	32.30	13.1	7,909	0.16%
2022/11/07	3	32.02	15	31.99	32.90	-12	7,944	-0.15%
2022/11/04	4	30.95	4	30.94	31.00	0	7,906	0.00%
2022/11/03	1	30.50	3	30.45	30.55	-2	8,038	-0.03%
2022/11/02	0	0.00	1	30.35	30.20	-1	8,223	-0.01%
2022/11/01	6	29.98	25	30.21	30.30	-19	8,306	-0.23%
2022/10/31	35	29.19	23.3	29.56	29.80	11.7	8,313	0.14%
2022/10/28	15.3	29.00	6	28.85	28.70	9.3	8,218	0.11%
2022/10/27	11	30.06	8.2	30.05	30.00	2.8	7,971	0.04%
2022/10/26	26	29.82	31	29.80	30.05	-5	7,935	-0.06%
2022/10/25	10	32.09	9	31.71	31.60	1	7,657	0.01%
2022/10/24	20	32.55	7	32.24	32.10	13	7,702	0.17%
2022/10/21	15	31.81	10	31.90	31.80	5	7,828	0.06%
2022/10/20	17	31.56	29	31.56	32.15	-12	8,356	-0.14%
2022/10/19	24	32.43	22	32.25	32.00	2	8,243	0.02%
2022/10/18	12	32.89	3.1	32.95	32.95	8.9	8,149	0.11%
2022/10/17	6	31.79	6	32.17	32.60	0	8,066	0.00%
2022/10/14	5	31.55	17	32.09	32.45	-12	8,042	-0.15%
2022/10/13	2	31.50	2	30.45	30.55	0	8,064	0.00%
2022/10/12	4	30.63	8	31.06	31.45	-4	8,099	-0.05%
2022/10/11	11	30.71	1	30.41	30.40	10	8,126	0.12%
2022/10/07	0	0.00	2	32.10	32.15	-2	8,164	-0.02%
2022/10/06	4	31.86	4	31.90	32.00	0	8,261	0.00%
2022/10/05	0	0.00	6	32.57	32.50	-6	8,371	-0.07%
2022/10/04	5	32.20	20	32.00	32.20	-15	8,509	-0.18%
2022/10/03	0	0.00	4	30.85	31.00	-4	8,488	-0.05%
2022/09/30	3	29.68	9	30.51	31.15	-6	8,626	-0.07%
2022/09/29	0	0.00	7	30.62	30.70	-7	8,552	-0.08%
2022/09/28	9	30.00	8	29.54	29.10	1	8,756	0.01%
2022/09/27	7	29.44	7	29.79	30.00	0	9,027	0.00%
2022/09/26	5	30.13	314	30.08	29.65	-309	9,039	-3.42%	大賣/鉅額交易
2022/09/23	5	31.02	5	31.00	31.00	0	9,169	0.00%
2022/09/22	5	30.60	5	30.90	30.90	0	9,364	0.00%
2022/09/19	4	31.25	0	0.00	31.25	4	9,310	0.04%
2022/09/16	4	31.50	4	31.58	31.80	0	9,351	0.00%
2022/09/15	0.1	31.60	0	31.70	31.30	0.1	9,363	0.00%
2022/09/14	2	30.95	0	0.00	31.35	2	9,520	0.02%
2022/09/13	17	32.25	4	32.25	31.85	13	9,571	0.14%
2022/09/08	0	0.00	5	31.70	32.25	-5	9,847	-0.05%
2022/09/07	5	30.70	2	30.75	30.75	3	9,787	0.03%
2022/09/06	5	31.55	25	31.18	31.00	-20	9,815	-0.20%
2022/09/05	0	0.00	0.9	31.85	31.70	-0.9	9,864	-0.01%
2022/09/02	21	32.68	10	32.55	32.30	11	9,928	0.11%
2022/09/01	1	32.70	2	32.75	32.80	-1	9,958	-0.01%
2022/08/30	9	32.53	0	0.00	32.70	9	10,206	0.09%
2022/08/29	0	0.00	4	32.60	32.60	-4	10,220	-0.04%
2022/08/26	13	33.27	15.4	33.50	33.40	-2.4	10,284	-0.02%
2022/08/25	0	0.00	1	32.90	32.90	-1	10,528	-0.01%
2022/08/24	5	32.50	5	32.62	32.55	0	10,570	0.00%
2022/08/23	2	32.83	0	0.00	32.85	2	10,565	0.02%
2022/08/22	1	33.00	0	0.00	33.15	1	10,657	0.01%
2022/08/19	2	33.45	1	33.35	33.30	1	10,653	0.01%
2022/08/18	4	32.33	10	32.40	32.70	-6	10,592	-0.06%
2022/08/17	1	32.75	1	33.00	32.80	0	10,521	0.00%
2022/08/16	3.2	33.57	2	33.35	33.25	1.2	10,444	0.01%
2022/08/15	7	33.44	14.1	33.40	33.45	-7.1	10,401	-0.07%
2022/08/12	20	33.04	5	32.97	33.45	15	10,421	0.14%
2022/08/11	1	32.10	17	32.46	32.75	-16	10,414	-0.15%
2022/08/10	14	31.23	5	31.30	31.15	9	10,279	0.09%
2022/08/09	19	32.29	1	32.10	32.10	18	10,118	0.18%
2022/08/08	3	33.18	8	33.21	33.50	-5	9,930	-0.05%
2022/08/05	1	33.05	4	32.85	33.05	-3	9,830	-0.03%
2022/08/03	4	32.08	9	31.98	32.05	-5	9,776	-0.05%
2022/08/02	29	32.19	25	32.08	32.05	4	9,797	0.04%
2022/08/01	18	32.34	12	32.67	33.10	6	9,756	0.06%
2022/07/29	1	32.45	5.5	32.65	32.65	-4.5	9,732	-0.05%
2022/07/28	14	32.30	5.5	32.55	32.50	8.5	9,759	0.09%
2022/07/27	27	32.52	43.2	32.70	32.85	-16.1	9,603	-0.17%
2022/07/26	0	0.00	1	31.95	31.55	-1	9,139	-0.01%
2022/07/25	0	31.85	0	0.00	32.20	0	9,287	0.00%
2022/07/22	5	32.35	6	32.44	32.55	-1	9,478	-0.01%
2022/07/21	5	32.06	0	0.00	32.35	5	9,774	0.05%
2022/07/20	3.1	32.37	22	32.06	32.10	-18.9	9,813	-0.19%
2022/07/19	0	0.00	4	31.10	31.25	-4	9,780	-0.04%
2022/07/18	7	30.39	0	0.00	30.45	7	9,739	0.07%
2022/07/15	9	29.09	3	29.57	30.30	6	9,742	0.06%
2022/07/14	20	28.52	118	29.15	29.25	-98	9,850	-0.99%	大賣/
2022/07/13	8	28.74	22.2	28.72	29.00	-14.2	9,800	-0.14%
2022/07/12	121	29.33	6	29.95	29.30	115	9,693	1.19%	大買/鉅額交易
2022/07/08	10	31.23	10	31.36	31.00	0	9,610	0.00%
2022/07/07	12	30.20	23	30.15	30.45	-11	9,572	-0.11%
2022/07/06	86	30.08	80	29.72	29.70	6	9,651	0.06%
2022/07/05	22	31.41	11.1	31.40	31.25	10.9	9,454	0.12%
2022/07/04	2	32.35	0.5	32.49	32.20	1.5	9,280	0.02%
2022/07/01	33	33.84	52	33.69	32.50	-19	9,342	-0.20%
2022/06/30	3	35.13	4	35.15	35.50	-1	9,292	-0.01%
2022/06/29	5	36.10	10	36.48	36.50	-5	9,243	-0.05%
2022/06/28	1	36.20	3	36.20	36.20	-2	9,377	-0.02%
2022/06/27	1	36.45	1	36.95	36.80	0	9,526	0.00%
2022/06/24	6	35.97	5	36.15	36.00	1	9,628	0.01%
2022/06/23	14	35.60	12	35.52	35.25	2	9,642	0.02%
2022/06/22	42.1	36.33	16	35.75	35.70	26.1	9,706	0.27%
2022/06/21	1	36.60	1	37.20	37.30	0	9,621	0.00%
2022/06/20	3.1	37.10	0	0.00	36.70	3.1	9,595	0.03%
2022/06/17	14.1	37.06	7	36.86	37.80	7.1	9,516	0.07%
2022/06/16	3	38.53	1	37.80	37.80	2	9,344	0.02%
2022/06/15	0.1	38.20	2	38.45	38.15	-2	9,452	-0.02%
2022/06/14	3.1	38.14	0	0.00	38.45	3.1	9,591	0.03%
2022/06/13	5	38.06	4	38.06	38.00	1	9,627	0.01%
2022/06/10	13	39.03	1	39.10	39.10	12	9,737	0.12%
2022/06/09	4	39.60	1	39.50	39.50	3	9,817	0.03%
2022/06/08	39	39.91	20	39.96	39.90	19	9,985	0.19%
2022/06/07	2	40.63	0	0.00	40.50	2	9,921	0.02%
2022/06/06	0	0.00	2	40.75	40.70	-2	10,080	-0.02%
2022/06/02	15	40.61	31.2	40.54	40.75	-16.2	10,340	-0.16%
2022/06/01	1	39.70	5.6	39.61	39.60	-4.6	10,413	-0.04%
2022/05/31	0	0.00	5	39.50	39.50	-5	10,608	-0.05%
2022/05/30	0	0.00	5	39.42	39.45	-5	11,065	-0.05%
2022/05/27	6	38.91	6	39.00	39.00	0	11,111	0.00%
2022/05/26	0	0.00	0.5	38.60	38.60	-0.5	11,346	0.00%
2022/05/25	1	38.80	4	39.06	38.95	-3	11,638	-0.03%
2022/05/24	0	0.00	2	39.30	38.70	-2	12,178	-0.02%
2022/05/23	1	39.30	0	0.00	39.30	1	12,366	0.01%
2022/05/20	1.1	39.31	0.1	39.45	39.30	1	12,770	0.01%
2022/05/19	1	39.30	10	39.27	39.75	-9	13,050	-0.07%
2022/05/18	2	39.25	16	39.30	39.20	-14	13,666	-0.10%
2022/05/17	1	38.50	2	38.80	38.90	-1	15,037	-0.01%
2022/05/16	2	38.43	1.1	38.58	38.35	0.9	15,278	0.01%
2022/05/13	1	37.80	6	37.94	38.00	-5	15,469	-0.03%
2022/05/12	5	37.45	4	37.70	37.40	1	15,737	0.01%
2022/05/11	0	0.00	1.1	37.60	37.60	-1.1	16,417	-0.01%
2022/05/10	2	36.98	1	37.80	37.95	1	16,902	0.01%
2022/05/09	1	38.43	1.5	37.80	37.60	-0.4	17,082	0.00%
2022/05/06	5	38.26	2	38.35	38.35	3	17,374	0.02%
2022/05/05	0	0.00	4.1	39.20	39.20	-4.1	17,888	-0.02%
2022/05/04	1	38.35	10	38.40	38.40	-9	18,995	-0.05%
2022/05/03	2	38.08	0	0.00	38.30	2	19,183	0.01%
2022/04/29	3	38.83	23.2	38.82	38.20	-20.2	19,383	-0.10%
2022/04/28	33	37.88	25	37.90	37.75	8	19,304	0.04%
2022/04/27	35	37.98	5.1	37.70	38.25	29.9	19,122	0.16%
2022/04/26	2.2	37.99	2.3	38.19	38.00	-0.1	18,813	0.00%
2022/04/25	6	38.50	2	38.60	38.15	4	18,753	0.02%
2022/04/22	7	39.68	0	39.85	39.80	7	18,668	0.04%
2022/04/21	0.1	40.05	0.6	40.18	40.05	-0.5	18,770	0.00%
2022/04/20	3	40.05	42	40.05	40.45	-39	18,855	-0.21%
2022/04/19	1.8	39.06	1.2	38.98	39.00	0.7	18,729	0.00%
2022/04/18	1.4	38.52	3.3	38.21	38.40	-1.9	18,832	-0.01%
2022/04/15	19	38.21	2	38.33	38.20	17	18,894	0.09%
2022/04/14	33	39.29	16.2	38.90	38.80	16.8	18,929	0.09%
2022/04/13	200	39.85	1	39.60	39.90	199	18,917	1.05%	大買/鉅額交易
2022/04/12	22	39.35	75	38.82	38.75	-53	18,934	-0.28%
2022/04/11	5	39.80	21	39.95	39.75	-16	18,848	-0.08%
2022/04/08	5.3	39.88	2.3	40.11	39.90	3	18,916	0.02%
2022/04/07	3.3	39.32	2	39.45	39.35	1.3	19,087	0.01%
2022/04/06	39	39.52	130	39.45	39.45	-91	19,024	-0.48%	大賣/
2022/04/01	14	39.96	0	0.00	40.35	14	18,941	0.07%
2022/03/31	13	40.27	5	40.15	40.10	8	18,815	0.04%
2022/03/30	16	40.55	2	40.43	40.50	14	18,708	0.08%
2022/03/29	8	40.91	6	41.08	40.60	2	18,636	0.01%
2022/03/28	4	41.23	5	40.97	41.20	-1	18,670	-0.01%
2022/03/25	13.1	41.28	2	41.30	41.25	11.1	18,715	0.06%
2022/03/24	1.1	41.85	7	41.85	41.85	-6	18,630	-0.03%
2022/03/23	2	42.43	118	42.24	42.30	-116	18,635	-0.62%	大賣/鉅額交易
2022/03/22	24	42.09	1	42.15	42.25	23	18,669	0.12%
2022/03/21	48.1	42.24	172	42.25	42.25	-124	18,768	-0.66%	大賣/鉅額交易
2022/03/18	49	42.08	25	42.08	42.45	24	18,886	0.13%
2022/03/17	12	41.58	10.1	41.64	41.95	1.9	18,767	0.01%
2022/03/16	12.1	40.14	13	40.33	40.40	-0.9	18,706	-0.01%
2022/03/15	25	40.71	1	40.75	40.50	24	18,785	0.13%
2022/03/14	2	41.53	1	41.70	41.70	1	18,847	0.01%
2022/03/11	20	41.43	13.2	41.25	41.25	6.9	18,876	0.04%
2022/03/10	18	42.37	5.1	42.55	42.20	12.9	18,876	0.07%
2022/03/09	114.2	42.02	0	0.00	41.50	114.2	18,976	0.60%	大買/鉅額交易
2022/03/08	24.1	42.92	36	42.31	41.55	-11.9	19,118	-0.06%
2022/03/07	21	42.71	56	42.93	43.40	-35	18,966	-0.18%
2022/03/04	4	44.40	12	44.75	44.60	-8	18,895	-0.04%
2022/03/03	15.1	44.47	84	44.72	45.00	-68.9	18,963	-0.36%
2022/03/02	5	44.05	7	43.96	44.05	-2	18,800	-0.01%
2022/03/01	4	44.16	3.2	44.20	44.20	0.9	18,883	0.00%
2022/02/25	9.2	43.92	17	44.09	43.50	-7.9	18,970	-0.04%
2022/02/24	20.1	43.08	83	43.10	43.10	-62.9	19,199	-0.33%
2022/02/23	2	44.18	18	44.04	44.20	-16	19,408	-0.08%
2022/02/22	10.1	43.56	7	43.75	44.15	3.1	19,459	0.02%
2022/02/21	11	44.66	14.2	44.71	44.70	-3.2	19,537	-0.02%
2022/02/18	13	44.60	56.4	44.96	45.10	-43.4	19,808	-0.22%
2022/02/17	26.1	44.26	133.2	44.52	44.65	-107.1	19,340	-0.55%	大賣/鉅額交易
2022/02/16	27	43.26	61.2	43.61	43.25	-34.2	18,348	-0.19%
2022/02/15	44	42.91	43.5	43.26	42.90	0.5	18,679	0.00%
2022/02/14	49	42.76	19	42.47	42.85	30	19,095	0.16%
2022/02/11	13.1	43.69	84.2	43.50	43.55	-71.2	19,414	-0.37%
2022/02/10	6.7	42.57	20.5	42.69	42.90	-13.8	19,178	-0.07%
2022/02/09	7.1	42.28	32	42.05	42.20	-24.9	18,923	-0.13%
2022/02/08	3	41.63	25.4	41.92	42.10	-22.4	18,876	-0.12%
2022/02/07	14	41.14	8.3	41.49	41.00	5.8	18,776	0.03%
2022/01/26	58	40.74	51	41.15	41.00	7	18,482	0.04%
2022/01/25	14	38.91	22	38.95	38.60	-8	17,733	-0.05%
2022/01/24	18.1	38.51	7	38.56	38.65	11.1	18,024	0.06%
2022/01/21	10	39.80	0	0.00	39.35	10	18,201	0.05%
2022/01/20	6	40.05	0	40.05	40.05	6	18,862	0.03%
2022/01/19	1.1	40.37	17	40.20	40.20	-15.9	19,777	-0.08%
2022/01/18	6	40.52	0	0.00	40.40	6	20,537	0.03%
2022/01/17	0	0.00	3	40.22	40.60	-3	20,724	-0.01%
2022/01/14	1	39.90	2	39.33	39.45	-1	21,057	0.00%
2022/01/13	6	40.55	38	40.36	40.15	-32	21,238	-0.15%
2022/01/12	37	39.93	1	39.75	40.05	36	21,442	0.17%
2022/01/11	3	39.98	48	39.85	39.75	-45	21,870	-0.21%
2022/01/10	3	40.33	0	0.00	40.45	3	21,798	0.01%
2022/01/07	18	41.16	4	40.84	40.75	14	21,872	0.06%
2022/01/06	2	41.28	11	41.74	41.50	-9	21,905	-0.04%
2022/01/05	0	0.00	17	41.79	41.95	-17	21,968	-0.08%
2022/01/04	3	41.32	10	41.29	41.35	-7	21,985	-0.03%
2022/01/03	37.1	41.23	4	41.86	41.10	33	22,429	0.15%
2021/12/30	4.1	42.09	10.3	42.17	42.20	-6.2	22,361	-0.03%
2021/12/29	2.2	41.60	7	41.74	41.85	-4.9	22,336	-0.02%
2021/12/28	1	41.55	15	41.56	41.70	-14	22,408	-0.06%
2021/12/27	0	0.00	2	41.28	41.30	-2	22,469	-0.01%
2021/12/24	0	0.00	7	41.39	41.25	-7	22,629	-0.03%
2021/12/23	7	41.38	41	41.29	41.35	-34	22,698	-0.15%
2021/12/22	3	41.50	4.2	41.86	41.40	-1.2	22,818	-0.01%
2021/12/21	0	0.00	15	41.11	41.20	-15	22,722	-0.07%
2021/12/20	1	40.35	20	40.45	40.30	-19	22,753	-0.08%
2021/12/17	6	40.32	1	40.35	40.35	5	22,826	0.02%
2021/12/16	3.1	40.70	0	0.00	40.70	3.1	22,988	0.01%
2021/12/15	9.1	40.29	0	0.00	40.40	9.1	23,305	0.04%
2021/12/14	13	40.32	4	40.38	40.10	9	23,794	0.04%
2021/12/13	5.1	41.33	0	0.00	41.05	5.1	23,683	0.02%
2021/12/10	3	41.18	7	41.16	41.40	-4	23,925	-0.02%
2021/12/09	22.1	41.66	13	41.92	41.40	9.1	23,887	0.04%
2021/12/08	13	41.96	11	42.05	41.95	2	23,794	0.01%
2021/12/07	1	42.10	0	42.05	42.30	1	23,780	0.00%
2021/12/06	11	42.14	5	42.01	42.35	6	23,816	0.03%
2021/12/03	13	42.42	13	42.47	42.40	0	24,304	0.00%
2021/12/02	18	42.79	17.2	43.02	42.55	0.8	24,432	0.00%
2021/12/01	20	42.82	20	42.92	43.00	0	24,358	0.00%
2021/11/30	17	42.64	13	42.63	42.40	4	24,448	0.02%
2021/11/29	5	41.89	10	41.42	42.10	-5	24,434	-0.02%
2021/11/26	17	41.91	106	42.00	41.80	-89	24,593	-0.36%	大賣/
2021/11/25	5.1	42.89	3.3	43.10	42.70	1.8	24,585	0.01%
2021/11/24	8	43.33	4	43.49	43.10	4	24,578	0.02%
2021/11/23	17	43.72	20.1	43.73	43.80	-3.1	24,460	-0.01%
2021/11/22	7.1	43.52	18	43.58	43.65	-10.9	24,134	-0.05%
2021/11/19	14.1	42.31	3	42.60	42.35	11.1	23,605	0.05%
2021/11/18	8.1	42.48	13	42.58	42.80	-5	23,597	-0.02%
2021/11/17	101.5	43.68	40.9	43.87	43.15	60.6	23,302	0.26%	大買/
2021/11/16	30.2	43.33	55.1	43.04	43.15	-24.9	22,936	-0.11%
2021/11/15	31.3	43.35	24	43.06	42.85	7.3	23,044	0.03%
2021/11/12	17	43.02	41	43.03	42.90	-24	23,352	-0.10%
2021/11/11	29	42.37	15	42.34	42.45	14	23,098	0.06%
2021/11/10	19	41.37	36.1	41.68	42.10	-17.1	23,002	-0.07%
2021/11/09	4	41.44	41	41.18	41.10	-37	23,778	-0.16%
2021/11/08	4.1	40.13	24.5	40.44	40.35	-20.5	23,818	-0.09%
2021/11/05	14.2	39.45	12	39.50	39.70	2.2	24,236	0.01%
2021/11/04	4	39.45	1	39.40	39.40	3	24,460	0.01%
2021/11/03	2	39.80	34	39.94	39.85	-32	24,723	-0.13%
2021/11/02	6	39.53	40	39.43	39.45	-34	28,403	-0.12%
2021/11/01	13.1	40.05	47	40.18	40.25	-33.9	29,275	-0.12%
2021/10/29	21	39.34	68	39.61	39.20	-47	29,359	-0.16%
2021/10/28	35	39.13	106.6	39.16	39.20	-71.6	29,546	-0.24%	大賣/
2021/10/27	64	38.09	46.2	38.19	38.10	17.8	30,154	0.06%
2021/10/26	58.2	37.89	153.1	38.29	38.45	-94.9	29,739	-0.32%	大賣/
2021/10/25	18.1	36.55	16	36.93	37.30	2.1	29,347	0.01%
2021/10/22	5	36.93	43	36.98	37.15	-38	30,040	-0.13%
2021/10/21	10	36.37	26	36.41	36.00	-16	30,102	-0.05%
2021/10/20	23	35.49	3	35.55	35.65	20	30,232	0.07%
2021/10/19	47	34.71	51	35.09	35.40	-4	30,366	-0.01%
2021/10/18	13	36.18	10	36.10	36.15	3	30,326	0.01%
2021/10/15	5	35.97	22	36.14	36.10	-17	30,937	-0.05%
2021/10/14	26	35.03	15	35.25	35.50	11	31,226	0.04%
2021/10/13	18	35.41	27	34.72	34.65	-9	31,307	-0.03%
2021/10/12	12.1	35.33	14	35.46	35.55	-1.9	31,613	-0.01%
2021/10/08	29	36.14	20	36.20	35.60	9	31,804	0.03%
2021/10/07	3	34.70	18	35.00	35.20	-15	31,931	-0.05%
2021/10/06	35	34.86	8	34.43	34.15	27	33,256	0.08%
2021/10/05	12	34.93	9	35.24	35.55	3	33,230	0.01%
2021/10/04	14	35.71	7	35.84	35.45	7	33,664	0.02%
2021/10/01	11	36.66	20	36.83	36.30	-9	34,056	-0.03%
2021/09/30	11	36.93	11	36.99	36.85	0	34,063	0.00%
2021/09/29	28	36.77	10	37.08	36.85	18	34,134	0.05%
2021/09/28	6	37.41	3	37.47	37.40	3	34,250	0.01%
2021/09/27	9	37.41	6.3	37.40	37.50	2.7	34,566	0.01%
2021/09/24	10	36.43	17	36.77	36.85	-7	34,884	-0.02%
2021/09/23	43	36.43	14	36.78	36.25	29	35,259	0.08%
2021/09/22	81	35.96	6	36.30	36.40	75	35,523	0.21%
2021/09/17	57	37.39	3	37.40	37.15	54	35,555	0.15%
2021/09/16	9	38.07	5	38.16	38.20	4	36,177	0.01%
2021/09/15	55	38.22	35	38.34	38.00	20	37,947	0.05%
2021/09/14	26	39.21	1	39.05	39.05	25	38,429	0.07%
2021/09/13	32	39.69	0	0.00	39.50	32	38,863	0.08%
2021/09/10	34.1	39.90	67	39.91	40.05	-32.9	39,238	-0.08%
2021/09/09	21	38.88	4	39.06	38.90	17	39,678	0.04%
2021/09/08	67.3	39.58	38	40.19	38.90	29.3	39,832	0.07%
2021/09/07	51	41.49	18	41.50	41.50	33	39,490	0.08%
2021/09/06	8	41.53	61	41.46	41.15	-53	39,553	-0.13%
2021/09/03	60	41.42	79	41.59	41.50	-19	40,526	-0.05%
2021/09/02	20	40.80	14	40.99	40.90	6	41,049	0.01%
2021/09/01	62	41.30	87	41.12	41.60	-25	40,931	-0.06%
2021/08/31	5	39.76	27.1	40.14	40.30	-22.1	40,833	-0.05%
2021/08/30	16	39.33	16	39.52	39.65	0	40,864	0.00%
2021/08/27	46	39.27	61	39.20	39.15	-15	41,024	-0.04%
2021/08/26	47	39.12	34	39.55	39.25	13	41,312	0.03%
2021/08/25	17	38.71	54	39.02	39.30	-37	41,836	-0.09%
2021/08/24	30	39.04	35	38.57	38.60	-5	42,707	-0.01%
2021/08/23	56	38.54	40	38.68	38.80	16	42,987	0.04%
2021/08/20	30	37.99	49	38.36	37.75	-19	44,079	-0.04%
2021/08/19	96	38.30	49	38.58	38.20	47	44,099	0.11%
2021/08/18	65	37.95	94	38.22	39.70	-29	44,230	-0.07%
2021/08/17	55	37.82	15	37.59	37.65	40	44,318	0.09%
2021/08/16	34	37.86	17	37.89	37.95	17	44,285	0.04%
2021/08/13	159	39.13	50	38.73	38.20	109	44,036	0.25%	大買/鉅額交易
2021/08/12	51	40.86	14	40.85	40.80	37	42,986	0.09%
2021/08/11	50	41.57	51	41.49	41.55	-1	42,969	0.00%
2021/08/10	13	42.87	17	42.86	42.70	-4	43,053	-0.01%
2021/08/09	43	43.40	16	43.22	43.10	27	43,407	0.06%
2021/08/06	364.1	45.87	171.4	45.72	44.00	192.7	43,616	0.44%	大買/大賣/鉅額交易
2021/08/05	59	44.72	119.1	45.19	45.45	-60.1	40,383	-0.15%	大賣/
2021/08/04	10	44.00	62	43.97	44.25	-52	40,198	-0.13%
2021/08/03	109	43.19	50	43.22	43.35	59	40,676	0.15%	大買/
2021/08/02	43	43.56	574	43.09	44.10	-531	40,681	-1.31%	大賣/鉅額交易
2021/07/30	268	41.54	75	41.86	41.50	193	40,310	0.48%	大買/鉅額交易
2021/07/29	63	41.22	9	41.29	41.40	54	40,551	0.13%
2021/07/28	67	41.22	14	42.13	41.15	53	41,174	0.13%
2021/07/27	37	42.92	17	43.21	42.90	20	41,439	0.05%
2021/07/26	104	42.78	47	42.82	43.00	57	42,023	0.14%	大買/
2021/07/23	30	42.20	97	42.18	42.30	-67	42,419	-0.16%
2021/07/22	52	40.91	7	41.31	40.95	45	43,953	0.10%
2021/07/21	57	40.90	25	40.86	40.50	32	45,105	0.07%
2021/07/20	144	42.11	7.2	42.28	42.00	136.9	46,275	0.30%	大買/鉅額交易
2021/07/19	30	43.14	20	43.19	43.15	10	46,525	0.02%
2021/07/16	36.1	43.56	28	43.86	43.80	8	47,423	0.02%
2021/07/15	48	43.08	9	43.08	43.10	39	47,552	0.08%
2021/07/14	41	43.36	7	43.26	43.05	34	48,410	0.07%
2021/07/13	46.1	44.57	98	44.78	44.45	-51.9	48,793	-0.11%
2021/07/12	21	43.31	6	43.35	43.05	15	49,439	0.03%
2021/07/09	41	43.26	12	43.24	43.00	29	49,779	0.06%
2021/07/08	38	44.32	27	44.35	44.00	11	50,272	0.02%
2021/07/07	9.5	44.48	5	44.64	44.50	4.5	51,024	0.01%
2021/07/06	14.9	44.67	91	44.70	44.50	-76.1	52,410	-0.15%
2021/07/05	105	45.16	17	45.42	45.15	88	54,915	0.16%	大買/
2021/07/02	4	44.34	48	44.81	45.10	-44	55,324	-0.08%
2021/07/01	48	44.68	6	44.37	44.20	42	55,392	0.08%
2021/06/30	5	44.78	29	45.26	45.70	-24	55,611	-0.04%
2021/06/29	47	44.82	2	44.45	44.30	45	56,739	0.08%
2021/06/28	45	44.86	22.5	45.04	45.10	22.5	56,779	0.04%
2021/06/25	132	45.99	135.9	45.78	44.95	-3.9	57,354	-0.01%	大買/大賣/
2021/06/24	50	45.26	143.1	44.91	45.40	-93.1	57,065	-0.16%	大賣/
2021/06/23	67	42.59	40	42.53	42.85	27	55,585	0.05%
2021/06/22	41.1	43.10	12	42.67	42.30	29.1	55,168	0.05%
2021/06/21	35.6	43.84	6.4	43.96	43.55	29.2	55,248	0.05%
2021/06/18	14	45.18	51	45.40	45.10	-37	55,385	-0.07%
2021/06/17	3	44.43	4	44.23	44.70	-1	55,271	0.00%
2021/06/16	21	44.19	17.1	43.97	43.90	3.9	56,104	0.01%
2021/06/15	32	44.75	64	44.60	44.60	-32	56,186	-0.06%
2021/06/11	242	44.63	224.2	44.39	44.20	17.8	56,129	0.03%	大買/大賣/
2021/06/09	23	42.61	4	42.73	42.35	19	55,309	0.03%
2021/06/08	57	43.31	7	43.74	43.05	50	56,596	0.09%
2021/06/07	12	42.33	56	42.97	43.25	-44	57,230	-0.08%
2021/06/04	34	42.61	14	42.34	42.65	20	57,756	0.03%
2021/06/03	16.5	43.38	24.2	43.35	43.25	-7.7	58,115	-0.01%
2021/06/02	29	43.12	61	43.54	43.25	-32	58,503	-0.05%
2021/06/01	28	43.26	46.1	43.78	43.00	-18.1	58,944	-0.03%
2021/05/31	77	42.48	71.4	42.22	42.20	5.6	59,371	0.01%
2021/05/28	233.5	42.96	105	42.32	42.50	128.5	59,838	0.21%	大買/大賣/鉅額交易
2021/05/27	65.9	40.41	128	40.41	40.70	-62.1	60,141	-0.10%	大賣/
2021/05/26	52	40.83	16	40.90	40.80	36	61,548	0.06%
2021/05/25	36	40.54	88.8	40.53	40.35	-52.8	62,907	-0.08%
2021/05/24	108	39.18	75	39.04	39.05	33	63,587	0.05%	大買/
2021/05/21	55	38.65	21	38.49	38.80	34	64,491	0.05%
2021/05/20	40	37.65	43	37.82	37.60	-3	66,943	0.00%
2021/05/19	87.1	38.43	55	38.28	38.40	32.1	69,257	0.05%
2021/05/18	54.1	37.57	74	37.69	38.35	-19.9	72,444	-0.03%
2021/05/17	59.1	35.57	54	36.01	34.90	5.1	72,647	0.01%
2021/05/14	41.3	38.97	69	39.03	38.30	-27.7	72,434	-0.04%
2021/05/13	50.2	36.84	84	37.50	38.00	-33.8	71,917	-0.05%
2021/05/12	58	37.89	47	37.44	36.85	11	71,474	0.02%
2021/05/11	95	40.26	13	40.18	39.70	82	71,024	0.12%
2021/05/10	34.2	42.88	46	42.66	42.60	-11.8	70,450	-0.02%
2021/05/07	146	42.29	54	43.02	43.10	92	70,402	0.13%	大買/
2021/05/06	27	41.87	35.8	41.61	40.95	-8.7	70,222	-0.01%
2021/05/05	124	43.46	28	42.95	42.00	96	70,408	0.14%	大買/
2021/05/04	87	45.62	69.6	44.41	44.90	17.4	70,821	0.02%
2021/05/03	51.3	45.99	81	45.82	45.55	-29.7	71,211	-0.04%
2021/04/29	103	46.23	23	46.07	45.85	80	71,091	0.11%	大買/
2021/04/28	207	47.09	119.1	46.98	46.80	87.9	70,994	0.12%	大買/大賣/
2021/04/27	76	48.24	173	48.33	48.60	-97	70,017	-0.14%	大賣/
2021/04/26	96	47.98	105.1	48.08	48.05	-9.1	68,834	-0.01%	大賣/
2021/04/23	21.3	46.08	115	46.06	46.75	-93.7	67,995	-0.14%	大賣/
2021/04/22	149	45.71	50	46.62	44.90	99	68,226	0.15%	大買/
2021/04/21	52.9	47.04	37	47.02	46.95	15.9	67,909	0.02%
2021/04/20	91	47.52	172.3	47.28	46.90	-81.3	67,663	-0.12%	大賣/
2021/04/19	151.6	47.12	65.6	46.91	47.00	85.9	67,071	0.13%	大買/
2021/04/16	170	47.31	242.5	47.15	47.15	-72.5	66,517	-0.11%	大買/大賣/
2021/04/15	88.2	45.38	73.9	45.19	45.30	14.3	65,270	0.02%
2021/04/14	117	44.86	46	44.89	44.70	71	65,205	0.11%	大買/
2021/04/13	388	46.56	66	46.61	44.95	322	65,432	0.49%	大買/鉅額交易
2021/04/12	323	47.44	75.2	47.42	46.80	247.8	64,764	0.38%	大買/鉅額交易
2021/04/09	269	47.49	341	47.33	47.70	-72	64,268	-0.11%	大買/大賣/
2021/04/08	104.2	45.85	50	45.84	45.85	54.2	62,705	0.09%	大買/
2021/04/07	24	45.28	40.9	45.27	45.35	-16.9	63,184	-0.03%
2021/04/06	59	45.68	352.5	45.90	45.45	-293.5	64,349	-0.46%	大賣/鉅額交易
2021/04/01	529	45.42	332.8	45.58	45.30	196.2	66,334	0.30%	大買/大賣/鉅額交易
2021/03/31	51	44.71	72	44.60	44.35	-21	65,173	-0.03%
2021/03/30	31	44.65	22	45.16	44.65	9	65,480	0.01%
2021/03/29	72.7	44.79	190.4	44.53	45.05	-117.7	65,035	-0.18%	大賣/鉅額交易
2021/03/26	18	43.63	333	43.89	44.05	-315	65,091	-0.48%	大賣/鉅額交易
2021/03/25	210	43.15	5.1	43.29	42.95	204.9	65,327	0.31%	大買/鉅額交易
2021/03/24	244	43.47	8.2	44.42	43.45	235.8	65,705	0.36%	大買/鉅額交易
2021/03/23	60	44.28	321	44.93	43.95	-261	65,672	-0.40%	大賣/鉅額交易
2021/03/22	328	44.38	42.4	44.30	44.60	285.6	65,490	0.44%	大買/鉅額交易
2021/03/19	278	44.81	135.7	44.76	44.75	142.3	65,570	0.22%	大買/大賣/鉅額交易
2021/03/18	11	44.27	24	44.26	44.35	-13	64,958	-0.02%
2021/03/17	43.1	43.62	29	43.69	43.90	14.1	65,465	0.02%
2021/03/16	52	43.86	12.4	44.08	43.60	39.6	66,177	0.06%
2021/03/15	12	44.01	67	44.01	44.00	-55	66,630	-0.08%
2021/03/12	89	44.43	39.5	44.52	44.60	49.5	68,178	0.07%
2021/03/11	49	42.93	78	42.97	43.45	-29	69,275	-0.04%
2021/03/10	33	41.58	86	41.63	41.95	-53	71,263	-0.07%
2021/03/09	53	40.26	10	40.27	40.40	43	72,308	0.06%
2021/03/08	28	40.89	25	40.93	40.15	3	74,491	0.00%
2021/03/05	51.1	40.66	17	40.81	40.35	34.1	75,454	0.05%
2021/03/04	124.4	42.70	73	42.27	41.90	51.4	75,821	0.07%	大買/
2021/03/03	69	44.37	15	44.15	44.20	54	77,319	0.07%
2021/03/02	196	46.43	61	45.77	45.10	135	76,987	0.18%	大買/鉅額交易
2021/02/26	148	47.06	63.2	47.28	47.20	84.8	76,600	0.11%	大買/
2021/02/25	68.1	47.51	190.1	47.24	48.40	-122	76,552	-0.16%	大賣/鉅額交易
2021/02/24	204	46.99	169	47.22	45.65	35	77,344	0.05%	大買/大賣/
2021/02/23	106	46.44	60	46.57	46.55	46	77,782	0.06%	大買/
2021/02/22	87.5	48.13	88.3	47.55	47.20	-0.8	77,757	0.00%
2021/02/19	167.4	45.49	161.3	45.49	46.35	6.1	76,661	0.01%	大買/大賣/
2021/02/18	40	44.20	428.4	43.86	45.80	-388.4	76,244	-0.51%	大賣/鉅額交易
2021/02/17	48	41.80	25	42.03	41.65	23	73,577	0.03%
2021/02/05	15	40.58	85.5	40.76	40.95	-70.5	72,917	-0.10%
2021/02/04	4	40.14	7	40.14	40.00	-3	72,647	0.00%
2021/02/03	4	40.34	50	40.75	40.25	-46	72,934	-0.06%
2021/02/02	18	40.32	42	40.91	40.25	-24	72,971	-0.03%
2021/02/01	21	39.46	21.1	39.72	40.45	-0.1	72,600	0.00%
2021/01/29	89	40.15	67.7	39.31	39.30	21.3	72,459	0.03%
2021/01/28	117	39.82	12	39.72	39.60	105	72,176	0.15%	大買/鉅額交易
2021/01/27	28	40.85	15	41.09	40.70	13	71,689	0.02%
2021/01/26	51	42.62	41.1	42.62	42.00	9.9	71,112	0.01%
2021/01/25	14.5	41.15	128.2	41.95	42.75	-113.7	70,128	-0.16%	大賣/鉅額交易
2021/01/22	24	40.39	68	40.36	40.80	-44	69,258	-0.06%
2021/01/21	31	39.46	64	39.63	39.60	-33	69,020	-0.05%
2021/01/20	62	38.96	56	39.31	38.30	6	69,583	0.01%
2021/01/19	15	38.55	32.9	38.60	38.50	-17.9	73,830	-0.02%
2021/01/18	65	38.45	180	38.08	38.20	-115	75,706	-0.15%	大賣/鉅額交易
2021/01/15	78	40.36	30	40.22	39.95	48	76,474	0.06%
2021/01/14	26	40.57	31.2	40.53	40.40	-5.2	75,674	-0.01%
2021/01/13	9	39.83	17	39.91	39.75	-8	75,061	-0.01%
2021/01/12	29	39.58	34	40.39	39.30	-5	74,972	-0.01%
2021/01/11	31.8	39.71	3	39.90	39.90	28.8	74,552	0.04%
2021/01/08	41	40.48	354	40.61	40.25	-313	74,268	-0.42%	大賣/鉅額交易
2021/01/07	33.5	39.46	31	39.31	39.55	2.5	73,486	0.00%
2021/01/06	160	39.59	46	39.46	39.20	114	73,151	0.16%	大買/鉅額交易
2021/01/05	231	40.57	47	40.50	40.50	184	72,060	0.26%	大買/鉅額交易
2021/01/04	66	41.04	15	41.00	40.90	51	71,860	0.07%
2020/12/31	45	42.50	77.1	42.48	42.30	-32.1	71,330	-0.05%
2020/12/30	47	42.54	121.5	42.63	42.35	-74.5	70,696	-0.11%	大賣/
2020/12/29	90	42.17	237	43.21	41.85	-147	69,714	-0.21%	大賣/鉅額交易
2020/12/28	403	43.10	213.3	42.92	43.80	189.7	68,645	0.28%	大買/大賣/鉅額交易
2020/12/25	28	40.52	44	40.67	40.40	-16	66,349	-0.02%
2020/12/24	35	40.16	41	40.32	40.35	-6	66,906	-0.01%
2020/12/23	17	39.30	44	39.36	40.10	-27	67,476	-0.04%
2020/12/22	64.2	40.09	15	39.60	38.95	49.2	67,404	0.07%
2020/12/21	37.2	40.53	12.1	40.60	40.55	25.1	66,788	0.04%
2020/12/18	36	41.32	13	41.63	40.75	23	66,422	0.03%
2020/12/17	5	40.64	13	40.96	41.20	-8	65,945	-0.01%
2020/12/16	33	40.74	41	41.01	40.50	-8	65,676	-0.01%
2020/12/15	64	40.39	51	40.66	40.05	13	65,428	0.02%
2020/12/14	13	41.49	16	41.67	41.45	-3	65,005	0.00%
2020/12/11	60	41.84	100	42.15	41.75	-40	65,249	-0.06%
2020/12/10	142	41.66	163.1	41.80	41.75	-21.1	64,691	-0.03%	大買/大賣/
2020/12/09	40	42.90	62	42.84	43.00	-22	64,175	-0.03%
2020/12/08	251.3	42.18	276	42.23	42.05	-24.8	63,638	-0.04%	大買/大賣/
2020/12/07	194	45.00	285.2	44.98	44.45	-91.2	62,067	-0.15%	大買/大賣/
2020/12/04	211	42.81	269	42.87	43.60	-58	60,156	-0.10%	大買/大賣/
2020/12/03	300	41.38	72	41.70	41.10	228	58,433	0.39%	大買/鉅額交易
2020/12/02	106.2	41.05	132.5	40.96	41.65	-26.3	59,256	-0.04%	大買/大賣/
2020/12/01	192	39.41	217.5	39.47	39.60	-25.5	56,892	-0.04%	大買/大賣/
2020/11/30	74	38.60	70.4	38.66	38.50	3.6	55,853	0.01%
2020/11/27	111	38.00	201	37.88	38.15	-90	54,684	-0.16%	大買/大賣/
2020/11/26	19.5	36.14	101	36.33	36.40	-81.5	51,811	-0.16%	大賣/
2020/11/25	46	36.23	161	36.71	36.15	-115	51,279	-0.22%	大賣/鉅額交易
2020/11/24	71	36.37	72	36.89	35.90	-1	50,279	0.00%
2020/11/23	63	36.65	172.1	36.89	36.70	-109.1	48,879	-0.22%	大賣/鉅額交易
2020/11/20	101	35.37	269	35.37	35.25	-168	46,303	-0.36%	大買/大賣/鉅額交易
2020/11/19	18	34.41	71.1	34.28	34.50	-53.1	44,487	-0.12%
2020/11/18	25	34.05	83	34.15	33.95	-58	43,509	-0.13%
2020/11/17	31.3	33.50	203	33.47	33.65	-171.7	42,108	-0.41%	大賣/鉅額交易
2020/11/16	6	32.08	53	32.16	32.25	-47	40,643	-0.12%
2020/11/13	21	30.90	22	31.15	31.35	-1	40,303	0.00%
2020/11/12	47	31.15	5	31.31	31.15	42	40,198	0.10%
2020/11/11	41	31.19	15	31.19	31.05	26	40,055	0.06%
2020/11/10	11.4	31.62	10	31.66	31.50	1.4	39,660	0.00%
2020/11/09	62	31.90	17.3	31.96	31.95	44.7	39,458	0.11%
2020/11/06	22	31.98	18	31.90	31.70	4	39,348	0.01%
2020/11/05	25	31.71	7	31.83	31.95	18	39,328	0.05%
2020/11/04	22	32.00	14	31.96	32.00	8	39,222	0.02%
2020/11/03	29	31.76	18	31.83	31.80	11	39,279	0.03%
2020/11/02	33	31.70	27	31.83	31.40	6	39,348	0.02%
2020/10/30	150	32.54	40	32.45	32.00	110	39,190	0.28%	大買/鉅額交易
2020/10/29	101	32.83	60.1	32.99	33.05	40.9	38,937	0.10%	大買/
2020/10/28	67	33.40	135	33.43	33.30	-68	38,722	-0.18%	大賣/
2020/10/27	378	34.09	419.5	34.04	33.00	-41.5	38,640	-0.11%	大買/大賣/
2020/10/26	282	33.37	365	33.70	34.00	-83	35,868	-0.23%	大買/大賣/
2020/10/23	44	32.73	142.1	32.67	32.90	-98.1	34,070	-0.29%	大賣/
2020/10/22	8	31.84	7.5	31.90	31.85	0.5	32,966	0.00%
2020/10/21	109	31.96	142	31.89	31.85	-33	33,281	-0.10%	大買/大賣/
2020/10/20	21	31.83	17	31.95	31.80	4	33,953	0.01%
2020/10/19	108	31.35	120	31.69	31.70	-12	34,253	-0.04%	大買/大賣/
2020/10/16	13	31.42	17	31.30	31.15	-4	34,327	-0.01%
2020/10/15	14	31.59	21.7	31.47	31.45	-7.7	34,569	-0.02%
2020/10/14	21	31.83	23.2	31.77	31.60	-2.2	34,892	-0.01%
2020/10/13	10	31.32	35	31.58	31.55	-25	34,958	-0.07%
2020/10/12	217	32.19	219	31.54	31.55	-2	35,007	-0.01%	大買/大賣/
2020/10/08	281	32.10	213.2	31.86	31.80	67.8	34,822	0.19%	大買/大賣/
2020/10/07	151	31.62	138	31.94	31.90	13	34,546	0.04%	大買/大賣/
2020/10/06	15	31.38	92	31.44	31.35	-77	34,492	-0.22%
2020/10/05	138	31.51	24	31.64	31.35	114	34,831	0.33%	大買/鉅額交易
2020/09/30	42	31.97	69	31.94	31.95	-27	35,064	-0.08%
2020/09/29	57	32.02	41	31.95	32.00	16	35,175	0.05%
2020/09/28	36.9	30.98	96	31.37	31.95	-59.1	34,926	-0.17%
2020/09/25	21	29.50	22	29.38	29.05	-1	34,177	0.00%
2020/09/24	74	29.98	183	29.97	29.90	-109	34,140	-0.32%	大賣/鉅額交易
2020/09/23	26	30.94	5	31.18	30.90	21	34,335	0.06%
2020/09/22	22.2	31.15	39	31.31	31.20	-16.8	34,392	-0.05%
2020/09/21	20	31.96	11	31.83	31.75	9	34,371	0.03%
2020/09/18	19	32.42	30	32.37	32.45	-11	34,378	-0.03%
2020/09/17	47	32.34	44	32.24	32.45	3	34,409	0.01%
2020/09/16	20	32.50	185	32.58	32.40	-165	34,489	-0.48%	大賣/鉅額交易
2020/09/15	41	32.13	32	32.29	32.35	9	33,964	0.03%
2020/09/14	71	32.20	13.1	32.37	32.20	57.9	34,385	0.17%
2020/09/11	90	32.08	30	32.11	31.80	60	34,219	0.18%
2020/09/10	51	32.18	80	32.28	32.15	-29	34,186	-0.08%
2020/09/09	62	32.16	132	32.28	32.60	-70	34,508	-0.20%	大賣/
2020/09/08	112	32.88	53	32.66	32.00	59	34,279	0.17%	大買/
2020/09/07	169	32.66	205	32.50	32.65	-36	33,648	-0.11%	大買/大賣/
2020/09/04	30	30.55	17	30.47	30.75	13	31,494	0.04%
2020/09/03	17	30.22	64	30.40	30.15	-47	31,311	-0.15%
2020/09/02	7	29.46	17	29.41	29.30	-10	31,207	-0.03%
2020/09/01	3	29.87	11	29.92	30.05	-8	31,672	-0.03%
2020/08/31	0	0.00	227	30.11	30.20	-227	32,958	-0.69%	大賣/鉅額交易
2020/08/28	19	30.21	58	30.20	30.15	-39	33,318	-0.12%
2020/08/27	10	29.90	19	29.78	30.00	-9	33,562	-0.03%
2020/08/26	3	29.37	4	29.49	29.45	-1	34,015	0.00%
2020/08/25	3	29.38	3.8	29.56	29.45	-0.8	34,812	0.00%
2020/08/24	7	29.33	20.2	29.29	29.25	-13.2	35,675	-0.04%
2020/08/21	32	28.71	56	28.89	29.00	-24	36,610	-0.07%
2020/08/20	91	28.13	176	28.45	28.25	-85	37,500	-0.23%	大賣/
2020/08/19	140	29.87	13	29.71	29.50	127	37,348	0.34%	大買/鉅額交易
2020/08/18	23	30.47	40	30.67	30.45	-17	37,282	-0.05%
2020/08/17	12	30.37	9	30.37	30.40	3	38,278	0.01%
2020/08/14	9	30.23	3	30.27	30.30	6	38,705	0.02%
2020/08/13	76	30.26	46	30.46	30.20	30	38,987	0.08%
2020/08/12	35	30.25	55	30.29	30.25	-20	39,357	-0.05%
2020/08/11	40	31.06	25	31.07	30.60	15	39,888	0.04%
2020/08/10	3	30.53	5	30.60	30.50	-2	40,330	0.00%
2020/08/07	29	30.51	22	30.40	30.35	7	41,785	0.02%
2020/08/06	133	30.86	58	31.13	30.75	75	42,475	0.18%	大買/
2020/08/05	12	31.03	38	31.00	31.00	-26	42,841	-0.06%
2020/08/04	38	30.95	17	30.85	30.80	21	43,241	0.05%
2020/08/03	162	31.30	25	31.52	31.15	137	43,793	0.31%	大買/鉅額交易
2020/07/31	249	31.71	55	31.79	31.70	194	44,048	0.44%	大買/鉅額交易
2020/07/30	26	31.88	153	31.89	32.15	-127	43,928	-0.29%	大賣/鉅額交易
2020/07/29	34	29.20	12.8	29.38	29.25	21.2	42,754	0.05%
2020/07/28	48	30.18	34	30.29	29.40	14	43,732	0.03%
2020/07/27	30	30.73	15.4	30.69	30.60	14.6	45,347	0.03%
2020/07/24	38	31.82	67	31.84	31.35	-29	46,077	-0.06%
2020/07/23	30	32.42	45	32.44	32.55	-15	46,223	-0.03%
2020/07/22	16	32.29	24.3	32.26	32.25	-8.3	47,024	-0.02%
2020/07/21	40	32.56	33	32.48	32.25	7	48,908	0.01%
2020/07/20	112	32.30	16.3	32.24	32.30	95.7	49,676	0.19%	大買/
2020/07/17	14	32.04	20	32.00	31.85	-6	50,457	-0.01%
2020/07/16	9	31.95	30	31.98	31.85	-21	51,217	-0.04%
2020/07/15	27	31.76	26	31.90	31.60	1	51,414	0.00%
2020/07/14	11.2	31.99	2	31.75	31.75	9.2	52,231	0.02%
2020/07/13	16	31.55	17	31.94	32.20	-1	52,783	0.00%
2020/07/10	21	31.31	10	31.23	31.10	11	53,400	0.02%
2020/07/09	61	32.04	134.2	31.96	31.85	-73.2	53,658	-0.14%	大賣/
2020/07/08	23	32.64	16	32.64	32.50	7	53,445	0.01%
2020/07/07	59	32.67	65.1	32.73	32.40	-6.1	53,554	-0.01%
2020/07/06	119	32.49	71	32.37	32.40	48	54,271	0.09%	大買/
2020/07/03	38	32.24	18	32.22	32.05	20	55,985	0.04%
2020/07/02	27	31.91	45	32.29	32.40	-18	57,379	-0.03%
2020/07/01	8	31.46	27	31.56	31.45	-19	57,593	-0.03%
2020/06/30	19.1	31.01	2.1	31.12	31.00	17	57,641	0.03%
2020/06/29	22	30.97	11	30.91	30.90	11	57,858	0.02%
2020/06/24	9.2	31.65	8	31.59	31.55	1.2	58,160	0.00%
2020/06/23	14	31.75	7	31.67	31.65	7	58,936	0.01%
2020/06/22	9	32.23	36.1	32.13	32.05	-27.1	59,723	-0.05%
2020/06/19	182	32.60	38	32.63	32.40	144	59,967	0.24%	大買/鉅額交易
2020/06/18	18	31.98	24	32.09	32.10	-6	59,979	-0.01%
2020/06/17	45.1	32.14	24	32.09	32.05	21.1	60,310	0.03%
2020/06/16	36	32.52	230	32.06	32.30	-194	60,681	-0.32%	大賣/鉅額交易
2020/06/15	185	31.38	39	31.38	31.10	146	61,224	0.24%	大買/鉅額交易
2020/06/12	110	30.68	107	30.80	31.10	3	61,659	0.00%	大買/大賣/
2020/06/11	43	32.00	72	32.19	31.65	-29	62,285	-0.05%
2020/06/10	13	32.17	21.5	32.13	32.10	-8.5	62,757	-0.01%
2020/06/09	121.1	32.19	18	32.16	32.05	103.1	63,678	0.16%	大買/鉅額交易
2020/06/08	32.1	33.13	21	33.16	32.85	11.1	64,206	0.02%
2020/06/05	211.5	33.00	89	32.97	33.25	122.5	64,115	0.19%	大買/鉅額交易
2020/06/04	28	32.11	14	32.18	31.95	14	63,643	0.02%
2020/06/03	14	31.88	23	31.97	32.10	-9	64,341	-0.01%
2020/06/02	37	32.01	44	31.88	31.70	-7	64,512	-0.01%
2020/06/01	87	32.15	41	31.76	31.90	46	64,869	0.07%
2020/05/29	71.1	32.12	7	32.33	32.10	64.1	64,876	0.10%
2020/05/28	73	33.51	27	33.41	32.90	46	64,827	0.07%
2020/05/27	74.1	33.57	71	33.60	33.85	3.1	65,089	0.00%
2020/05/26	46	33.04	35	32.99	32.90	11	65,701	0.02%
2020/05/25	43	33.22	174	33.01	33.20	-131	65,874	-0.20%	大賣/鉅額交易
2020/05/22	288	33.84	44.4	34.04	33.70	243.6	66,022	0.37%	大買/鉅額交易
2020/05/21	39	33.30	11	33.44	33.40	28	65,581	0.04%
2020/05/20	15	33.10	11	33.03	32.85	4	65,780	0.01%
2020/05/19	25	33.01	9	32.92	32.80	16	66,805	0.02%
2020/05/18	21	32.53	13	32.83	32.50	8	69,762	0.01%
2020/05/15	85	32.76	31	32.86	32.50	54	69,545	0.08%
2020/05/14	125	33.27	64	33.58	32.65	61	69,298	0.09%	大買/
2020/05/13	84	34.59	24	34.54	34.55	60	68,299	0.09%
2020/05/12	28	35.44	49	35.47	35.20	-21	68,018	-0.03%
2020/05/11	49	36.00	50	35.99	35.90	-1	67,642	0.00%
2020/05/08	73	36.27	78	36.12	35.95	-5	67,447	-0.01%
2020/05/07	46	35.88	25	35.85	35.95	21	67,800	0.03%
2020/05/06	61	36.10	100	35.92	35.70	-39	68,058	-0.06%
2020/05/05	126	36.74	99	36.77	36.45	27	68,000	0.04%	大買/
2020/05/04	142	36.20	97	36.38	36.40	45	68,588	0.07%	大買/
2020/04/30	86	36.40	206	36.43	36.10	-120	67,985	-0.18%	大賣/鉅額交易
2020/04/29	66	34.65	71.4	34.90	35.15	-5.4	66,613	-0.01%
2020/04/28	65	34.46	110.5	34.57	34.50	-45.5	66,478	-0.07%	大賣/
2020/04/27	126	35.05	71	35.01	35.10	55	66,713	0.08%	大買/
2020/04/24	121	33.86	128	33.90	34.15	-7	65,733	-0.01%	大買/大賣/
2020/04/23	106	32.87	131	33.03	32.70	-25	64,443	-0.04%	大買/大賣/
2020/04/22	115	31.94	121	31.87	32.45	-6	64,363	-0.01%	大買/大賣/
2020/04/21	99	31.74	57	31.60	31.15	42	63,642	0.07%
2020/04/20	32.1	31.62	16.1	31.47	31.60	16	63,569	0.03%
2020/04/17	58	32.09	25	32.07	31.30	33	63,578	0.05%
2020/04/16	62	31.64	23	31.69	31.75	39	63,041	0.06%
2020/04/15	83	31.66	71	31.60	31.50	12	63,271	0.02%
2020/04/14	68	31.43	50	31.39	31.25	18	63,320	0.03%
2020/04/13	37	31.28	38	30.87	30.75	-1	64,148	0.00%
2020/04/10	36	31.31	48	31.26	31.25	-12	65,573	-0.02%
2020/04/09	117	31.74	154	31.91	31.20	-37	66,136	-0.06%	大買/大賣/
2020/04/08	192	31.07	123	31.17	31.40	69	65,809	0.10%	大買/大賣/
2020/04/07	78	29.04	223	28.66	29.45	-145	63,892	-0.23%	大賣/鉅額交易
2020/04/06	140	26.32	55	26.36	26.80	85	62,655	0.14%	大買/
2020/04/01	63	25.62	34	25.67	25.90	29	63,133	0.05%
2020/03/31	20	25.77	28	25.63	25.50	-8	63,144	-0.01%
2020/03/30	26	25.31	6	25.33	25.60	20	62,975	0.03%
2020/03/27	75	26.82	104	26.85	25.90	-29	62,667	-0.05%	大賣/
2020/03/26	164	26.54	48	26.28	26.45	116	62,084	0.19%	大買/鉅額交易
2020/03/25	64	26.32	35	26.59	26.60	29	61,550	0.05%
2020/03/24	14	24.14	251	24.28	24.20	-237	62,457	-0.38%	大賣/鉅額交易
2020/03/23	215	22.92	17	22.46	22.40	198	62,222	0.32%	大買/鉅額交易
2020/03/20	38	23.79	30	24.07	24.25	8	62,154	0.01%
2020/03/19	58	22.47	94	23.21	22.05	-36	62,244	-0.06%
2020/03/18	21	25.36	154	25.64	24.50	-133	62,371	-0.21%	大賣/鉅額交易
2020/03/17	97	25.98	8	26.36	25.35	89	62,817	0.14%
2020/03/16	131	29.28	148	28.18	27.20	-17	64,492	-0.03%	大買/大賣/
2020/03/13	90	28.76	110	27.86	29.10	-20	64,698	-0.03%	大賣/
2020/03/12	90	31.01	30	31.06	30.65	60	64,362	0.09%
2020/03/11	36	34.51	17	33.77	33.40	19	64,110	0.03%
2020/03/10	86	33.31	162	33.53	34.80	-76	64,475	-0.12%	大賣/
2020/03/09	54	34.60	9	34.52	33.50	45	64,768	0.07%
2020/03/06	25	34.73	137	34.67	34.95	-112	66,141	-0.17%	大賣/鉅額交易
2020/03/05	18	34.91	59	34.72	35.00	-41	66,258	-0.06%
2020/03/04	73	32.93	50	33.06	33.50	23	66,036	0.03%
2020/03/03	78	33.25	73	33.20	32.85	5	66,036	0.01%
2020/03/02	53	32.01	43	32.04	31.70	10	66,072	0.02%
2020/02/27	139.9	33.87	54	33.58	33.00	85.9	65,252	0.13%	大買/
2020/02/26	64	35.33	23	35.33	34.85	41	63,857	0.06%
2020/02/25	38	35.59	11	35.67	35.60	27	63,734	0.04%
2020/02/24	21	36.18	61	36.20	36.00	-40	63,810	-0.06%
2020/02/21	31	35.87	105	36.07	35.80	-74	64,274	-0.12%	大賣/
2020/02/20	73	35.79	88	35.90	35.60	-15	65,161	-0.02%
2020/02/19	267.4	35.46	87	35.48	35.35	180.4	65,404	0.28%	大買/鉅額交易
2020/02/18	11	38.27	20	38.44	38.15	-9	62,152	-0.01%
2020/02/17	15	38.67	31	38.48	38.70	-16	61,849	-0.03%
2020/02/14	28	38.50	4	38.43	38.45	24	61,620	0.04%
2020/02/13	20	39.30	18	39.53	38.85	2	61,295	0.00%
2020/02/12	25.6	39.14	31	39.03	38.90	-5.4	61,046	-0.01%
2020/02/11	26.8	38.81	33	38.76	38.85	-6.2	62,121	-0.01%
2020/02/10	109	38.62	20	38.81	38.20	89	61,970	0.14%	大買/
2020/02/07	98	39.95	72	39.98	39.45	26	60,869	0.04%
2020/02/06	52	40.44	30	40.54	40.90	22	60,301	0.04%
2020/02/05	58	39.55	162	40.10	40.25	-104	59,857	-0.17%	大賣/鉅額交易
2020/02/04	65	38.70	83	38.88	38.45	-18	59,205	-0.03%
2020/02/03	92	37.07	59	37.40	38.20	33	58,631	0.06%
2020/01/31	96	37.88	57	37.95	38.00	39	57,951	0.07%
2020/01/30	101.5	36.78	187	36.54	36.50	-85.5	57,439	-0.15%	大買/大賣/
2020/01/20	21	39.66	32	39.73	39.70	-11	57,333	-0.02%
2020/01/17	32	39.53	39.1	39.38	39.30	-7.1	59,145	-0.01%
2020/01/16	81	39.30	71.8	39.48	39.95	9.2	58,830	0.02%
2020/01/15	86	38.98	12	38.96	38.75	74	58,594	0.13%
2020/01/14	29	39.06	49.5	39.17	39.25	-20.5	58,685	-0.03%
2020/01/13	40	38.32	96.1	38.49	38.80	-56.1	58,380	-0.10%
2020/01/10	55	38.12	21	38.07	37.95	34	59,556	0.06%
2020/01/09	88.4	38.59	59.1	38.77	38.35	29.4	59,742	0.05%
2020/01/08	44	37.88	107	38.26	38.50	-63	59,357	-0.11%	大賣/
2020/01/07	138.7	38.34	146	38.52	37.60	-7.3	59,345	-0.01%	大買/大賣/
2020/01/06	119	39.01	154	38.78	38.95	-35	58,717	-0.06%	大買/大賣/
2020/01/03	117	38.02	70	38.19	38.00	47	57,859	0.08%	大買/
2020/01/02	30	38.02	142	38.14	38.00	-112	58,429	-0.19%	大賣/鉅額交易
2019/12/31	63	37.04	38	37.13	37.20	25	58,268	0.04%
2019/12/30	70	37.55	42	37.52	37.40	28	58,920	0.05%
2019/12/27	179	37.38	264	37.84	38.05	-85	59,089	-0.14%	大買/大賣/
2019/12/26	92	37.43	20	37.22	36.80	72	59,069	0.12%
2019/12/25	18	36.78	19.7	36.80	37.10	-1.7	59,348	0.00%
2019/12/24	96	36.63	18	36.67	36.60	78	60,485	0.13%
2019/12/23	75	37.21	20	37.35	36.60	55	61,041	0.09%
2019/12/20	25	37.03	57.6	37.21	37.25	-32.6	61,544	-0.05%
2019/12/19	159	37.35	119	37.77	37.05	40	62,402	0.06%	大買/大賣/
2019/12/18	47	36.85	35	37.03	36.75	12	62,212	0.02%
2019/12/17	100	37.37	17.9	37.44	37.15	82.1	64,192	0.13%
2019/12/16	82	37.12	106.9	37.09	37.20	-24.9	65,059	-0.04%	大賣/
2019/12/13	209	37.06	71	37.35	36.60	138	65,704	0.21%	大買/鉅額交易
2019/12/12	148	38.47	105	38.59	38.00	43	65,934	0.07%	大買/大賣/
2019/12/11	158	37.35	286.3	37.46	38.70	-128.3	65,149	-0.20%	大買/大賣/鉅額交易
2019/12/10	72	36.06	139	36.06	35.85	-67	63,094	-0.11%	大賣/
2019/12/09	59	34.75	186	35.12	35.20	-127	62,398	-0.20%	大賣/鉅額交易
2019/12/06	32	35.47	146	35.54	35.55	-114	62,138	-0.18%	大賣/鉅額交易
2019/12/05	71	35.22	51	35.55	35.00	20	62,481	0.03%
2019/12/04	60	35.39	45	35.52	35.50	15	62,457	0.02%
2019/12/03	85	34.33	370.6	34.80	35.75	-285.6	62,706	-0.46%	大賣/鉅額交易
2019/12/02	32	33.31	73	33.50	33.70	-41	60,919	-0.07%
2019/11/29	46	33.51	36	33.63	33.05	10	61,730	0.02%
2019/11/28	87	33.52	255	33.56	33.55	-168	63,079	-0.27%	大賣/鉅額交易
2019/11/27	32	33.40	139.6	33.28	33.00	-107.6	62,682	-0.17%	大賣/鉅額交易
2019/11/26	25	32.85	59	32.82	32.95	-34	61,944	-0.05%
2019/11/25	31	32.59	37	32.71	32.45	-6	61,690	-0.01%
2019/11/22	33	32.92	115	32.83	32.55	-82	61,770	-0.13%	大賣/
2019/11/21	77	32.67	80.8	32.62	32.90	-3.8	61,808	-0.01%
2019/11/20	52	32.51	172.1	32.54	32.70	-120.1	61,411	-0.20%	大賣/鉅額交易
2019/11/19	100	32.25	172	32.39	32.20	-72	60,718	-0.12%	大賣/
2019/11/18	75	30.90	371	30.60	31.85	-296	59,445	-0.50%	大賣/鉅額交易
2019/11/15	29	29.58	29.6	29.55	29.40	-0.6	58,547	0.00%
2019/11/14	70	29.45	6	29.13	29.05	64	58,949	0.11%
2019/11/13	141	29.66	111	29.98	29.65	30	59,355	0.05%	大買/大賣/
2019/11/12	148	29.64	49	29.61	29.80	99	59,888	0.17%	大買/
2019/11/11	10	28.92	13.1	28.98	28.75	-3.1	60,916	-0.01%
2019/11/08	158	29.52	99	29.57	29.60	59	61,052	0.10%	大買/
2019/11/07	10	31.13	5	30.95	31.05	5	60,306	0.01%
2019/11/06	54	31.44	10	31.49	31.40	44	60,827	0.07%
2019/11/05	25	31.90	52	31.89	31.70	-27	61,203	-0.04%
2019/11/04	54	32.22	44	31.88	31.55	10	61,818	0.02%
2019/11/01	132	31.89	145	32.06	32.00	-13	62,293	-0.02%	大買/大賣/
2019/10/31	20	31.24	87	31.09	31.10	-67	63,066	-0.11%
2019/10/30	26	31.13	28	31.19	31.15	-2	63,568	0.00%
2019/10/29	64	31.20	28	31.24	31.00	36	64,771	0.06%
2019/10/28	304	31.16	63	31.17	31.00	241	66,187	0.36%	大買/鉅額交易
2019/10/25	310	32.29	82	32.50	31.65	228	65,896	0.35%	大買/鉅額交易
2019/10/24	80	32.97	51	33.14	32.95	29	65,947	0.04%
2019/10/23	231	33.10	264.1	33.07	33.05	-33.1	67,426	-0.05%	大買/大賣/
2019/10/22	114	32.68	163	32.87	32.90	-49	67,977	-0.07%	大買/大賣/
2019/10/21	68	32.70	12	32.85	32.55	56	69,345	0.08%
2019/10/18	103	33.04	115.4	33.10	32.80	-12.4	69,974	-0.02%	大買/大賣/
2019/10/17	54	32.04	34	32.21	32.70	20	69,633	0.03%
2019/10/16	33	32.07	25	31.99	31.80	8	70,487	0.01%
2019/10/15	141	32.30	47	32.37	31.65	94	71,225	0.13%	大買/
2019/10/14	115.8	32.54	89	32.58	32.60	26.8	73,245	0.04%	大買/
2019/10/09	131	32.10	48.2	31.97	31.90	82.8	75,672	0.11%	大買/
2019/10/08	64	33.08	62	33.15	32.65	2	77,833	0.00%
2019/10/07	105	33.26	125	33.26	33.10	-20	77,859	-0.03%	大買/大賣/
2019/10/04	34	32.78	39	32.78	32.65	-5	77,850	-0.01%
2019/10/03	67	32.29	76.9	32.28	32.20	-9.9	78,041	-0.01%
2019/10/02	25	31.77	102	32.00	32.40	-77	77,721	-0.10%	大賣/
2019/10/01	50	31.48	11	31.33	31.20	39	77,391	0.05%
2019/09/27	119.3	31.69	121	31.87	31.50	-1.7	77,112	0.00%	大買/大賣/
2019/09/26	75	31.77	41	31.62	31.50	34	76,092	0.04%
2019/09/25	60	31.82	117	31.60	31.60	-57	75,591	-0.08%	大賣/
2019/09/24	110	32.94	143	32.52	32.30	-33	75,466	-0.04%	大買/大賣/
2019/09/23	85	33.69	50	33.70	33.55	35	74,676	0.05%
2019/09/20	131	33.05	253.1	33.26	33.80	-122.1	74,247	-0.16%	大買/大賣/鉅額交易
2019/09/19	71	31.97	147.4	31.99	32.10	-76.4	72,319	-0.11%	大賣/
2019/09/18	93	31.95	37	31.95	31.40	56	71,344	0.08%
2019/09/17	73	31.50	194	31.48	31.40	-121	70,675	-0.17%	大賣/鉅額交易
2019/09/16	299	30.01	281	30.25	30.30	18	69,882	0.03%	大買/大賣/
2019/09/12	22	30.47	14	30.56	30.25	8	69,581	0.01%
2019/09/11	69	30.36	40	30.05	30.00	29	69,451	0.04%
2019/09/10	17	30.21	15	30.16	30.20	2	69,060	0.00%
2019/09/09	118	30.94	96.2	31.16	30.60	21.8	68,469	0.03%	大買/
2019/09/06	21	30.06	43.6	30.10	30.10	-22.6	67,245	-0.03%
2019/09/05	117	29.97	74	30.21	29.55	43	66,438	0.06%	大買/
2019/09/04	30	29.40	42	29.50	29.55	-12	65,133	-0.02%
2019/09/03	77	29.43	228	29.35	29.05	-151	64,712	-0.23%	大賣/鉅額交易
2019/09/02	41	29.32	242	29.49	30.25	-201	63,475	-0.32%	大賣/鉅額交易
2019/08/30	33	27.84	47	27.59	27.55	-14	61,613	-0.02%
2019/08/29	2	27.13	8	27.06	27.05	-6	61,696	-0.01%
2019/08/28	7	27.32	22	27.25	27.30	-15	62,254	-0.02%
2019/08/27	9	27.05	22	27.14	27.15	-13	62,110	-0.02%
2019/08/26	40	26.41	1	26.35	26.45	39	62,437	0.06%
2019/08/23	115	27.45	17	27.54	27.55	98	62,042	0.16%	大買/
2019/08/22	30	27.13	29.4	27.19	26.90	0.6	61,874	0.00%
2019/08/21	58	27.57	36	27.62	27.40	22	61,521	0.04%
2019/08/20	78	28.42	44	28.22	27.60	34	61,670	0.06%
2019/08/19	14	28.16	53	28.08	28.30	-39	61,328	-0.06%
2019/08/16	47	27.38	8	27.21	27.35	39	61,440	0.06%
2019/08/15	57	27.63	49	27.55	27.55	8	61,287	0.01%
2019/08/14	248	28.25	127	27.98	28.35	121	61,655	0.20%	大買/大賣/鉅額交易
2019/08/13	44	26.65	74	26.39	26.25	-30	60,780	-0.05%
2019/08/12	74	27.12	34	26.93	26.55	40	61,309	0.07%
2019/08/08	104	28.51	67	28.73	28.30	37	60,923	0.06%	大買/
2019/08/07	108	29.23	102	29.53	28.70	6	60,393	0.01%	大買/大賣/
2019/08/06	99	28.03	35	28.04	28.95	64	60,114	0.11%
2019/08/05	35	29.04	58	29.28	28.75	-23	59,599	-0.04%
2019/08/02	274	29.36	79	28.97	28.70	195	58,991	0.33%	大買/鉅額交易
2019/08/01	33	31.01	63	31.07	30.95	-30	57,505	-0.05%
2019/07/31	125	31.04	83	30.75	31.55	42	56,951	0.07%	大買/
2019/07/30	286.9	31.18	374	31.04	30.95	-87.1	55,739	-0.16%	大買/大賣/
2019/07/29	32	32.09	9	32.16	31.90	23	54,438	0.04%
2019/07/26	136	32.17	110	32.27	32.20	26	54,147	0.05%	大買/大賣/
2019/07/25	77	31.77	375.2	31.55	32.40	-298.2	52,259	-0.57%	大賣/鉅額交易
2019/07/24	112	30.65	207	30.60	30.55	-95	50,820	-0.19%	大買/大賣/
2019/07/23	268	31.04	88.2	31.10	31.50	179.8	50,415	0.36%	大買/鉅額交易
2019/07/22	22	29.73	119	29.77	30.25	-97	50,042	-0.19%	大賣/
2019/07/19	335	29.37	257	29.07	29.10	78	50,539	0.15%	大買/大賣/
2019/07/18	306	29.01	166	29.20	29.00	140	50,683	0.28%	大買/大賣/鉅額交易
2019/07/17	49	28.36	54	28.34	28.45	-5	50,648	-0.01%
2019/07/16	125	28.53	134	29.04	28.85	-9	52,163	-0.02%	大買/大賣/
2019/07/15	274	27.92	382	28.13	28.95	-108	52,140	-0.21%	大買/大賣/鉅額交易
2019/07/12	153	26.53	928.7	26.55	26.60	-775.7	49,433	-1.57%	大買/大賣/鉅額交易
2019/07/11	265	25.17	344	25.42	25.50	-79	46,940	-0.17%	大買/大賣/
2019/07/10	111	24.48	354	24.74	24.80	-243	45,394	-0.54%	大買/大賣/鉅額交易
2019/07/09	126	24.46	171	24.50	24.10	-45	44,530	-0.10%	大買/大賣/
2019/07/08	16	24.28	100	24.17	24.20	-84	43,588	-0.19%
2019/07/05	36	23.94	153	24.00	24.00	-117	43,553	-0.27%	大賣/鉅額交易
2019/07/04	20	23.62	9	23.59	23.70	11	42,885	0.03%
2019/07/03	87	23.41	18	23.46	23.30	69	43,036	0.16%
2019/07/02	16.6	23.60	7	23.58	23.55	9.6	43,269	0.02%
2019/07/01	60	23.64	41	23.73	23.70	19	43,263	0.04%
2019/06/28	25	23.08	42	23.18	23.15	-17	43,069	-0.04%
2019/06/27	46	23.29	136	23.32	23.10	-90	42,759	-0.21%	大賣/
2019/06/26	20	22.60	12	22.63	22.70	8	42,055	0.02%
2019/06/25	38	22.35	31	22.58	22.15	7	41,513	0.02%
2019/06/24	35	22.70	56.5	22.79	22.55	-21.5	41,042	-0.05%
2019/06/21	11	22.32	141	22.52	22.10	-130	40,195	-0.32%	大賣/鉅額交易
2019/06/20	7	22.31	35	22.37	22.30	-28	39,511	-0.07%
2019/06/19	39	22.14	39.2	22.29	22.30	-0.2	39,676	0.00%
2019/06/18	5	21.45	14	21.52	21.55	-9	39,343	-0.02%
2019/06/17	14	21.28	7	21.29	21.20	7	39,331	0.02%
2019/06/14	5	21.48	2	21.40	21.35	3	39,611	0.01%
2019/06/13	55	21.62	32	21.63	21.40	23	39,728	0.06%
2019/06/12	11	21.98	25	22.05	21.85	-14	39,799	-0.04%
2019/06/11	10	22.16	52	22.14	22.15	-42	40,559	-0.10%
2019/06/10	27	21.80	35	21.88	21.90	-8	41,024	-0.02%
2019/06/06	46	21.77	51	21.71	21.75	-5	41,059	-0.01%
2019/06/05	61	21.84	12	21.86	21.65	49	41,050	0.12%
2019/06/04	32	21.39	36	21.66	21.20	-4	41,369	-0.01%
2019/06/03	16	20.70	3	20.80	20.85	13	41,144	0.03%
2019/05/31	42	21.13	30	21.11	21.10	12	41,735	0.03%
2019/05/30	11	20.45	8.5	20.53	20.85	2.5	41,447	0.01%
2019/05/29	11	19.92	14	20.05	20.25	-3	41,677	-0.01%
2019/05/28	2	20.20	6	20.14	20.20	-4	42,219	-0.01%
2019/05/27	136	20.25	16	20.42	20.00	120	43,397	0.28%	大買/鉅額交易
2019/05/24	21	20.85	49	20.63	20.50	-28	45,594	-0.06%
2019/05/23	25	20.77	15	20.64	20.90	10	48,953	0.02%
2019/05/22	32	21.20	29	21.37	21.20	3	49,092	0.01%
2019/05/21	98	20.93	174	20.96	20.90	-76	49,090	-0.15%	大賣/
2019/05/20	43	22.23	30	22.29	22.10	13	48,432	0.03%
2019/05/17	86	22.54	64	22.63	22.25	22	48,225	0.05%
2019/05/16	25	22.35	16	22.45	22.15	9	47,327	0.02%
2019/05/15	29	22.62	11	22.58	22.60	18	47,420	0.04%
2019/05/14	15	22.13	11	22.15	22.20	4	47,998	0.01%
2019/05/13	28	22.31	22	22.31	22.45	6	47,907	0.01%
2019/05/10	47	22.39	25	22.36	22.35	22	47,609	0.05%
2019/05/09	57	22.39	42	22.55	22.25	15	47,413	0.03%
2019/05/08	88.2	22.92	14	22.89	22.90	74.2	47,104	0.16%
2019/05/07	46	23.40	59	23.35	23.25	-13	47,102	-0.03%
2019/05/06	36	23.19	2	23.30	23.15	34	47,845	0.07%
2019/05/03	75	24.05	38	24.03	24.00	37	47,506	0.08%
2019/05/02	22	23.76	24	23.78	23.70	-2	47,103	0.00%
2019/04/30	42	23.43	24	23.97	23.95	18	46,877	0.04%
2019/04/29	47	23.54	35	23.42	23.15	12	46,481	0.03%
2019/04/26	306	24.37	287	24.45	24.20	19	45,690	0.04%	大買/大賣/
2019/04/25	183	24.47	207.1	24.54	25.10	-24.1	44,624	-0.05%	大買/大賣/
2019/04/24	51	24.11	45	24.19	24.00	6	44,096	0.01%
2019/04/23	177	23.77	93	23.74	23.75	84	42,903	0.20%	大買/
2019/04/22	181	24.24	73	24.43	24.60	108	41,530	0.26%	大買/鉅額交易
2019/04/19	49	23.27	422	23.36	23.45	-373	38,845	-0.96%	大賣/鉅額交易
2019/04/18	47	21.89	87	22.07	21.35	-40	35,969	-0.11%
2019/04/17	93	21.86	95	21.84	21.85	-2	35,528	-0.01%
2019/04/16	7	21.17	15	21.20	21.25	-8	35,059	-0.02%
2019/04/15	31	21.12	36	21.06	21.00	-5	35,153	-0.01%
2019/04/12	28	21.08	49	21.08	21.00	-21	35,464	-0.06%
2019/04/11	40	21.82	94	21.69	21.55	-54	35,541	-0.15%
2019/04/10	12	21.29	1	21.30	21.50	11	35,689	0.03%
2019/04/09	79	21.52	5	21.53	21.40	74	35,769	0.21%
2019/04/08	153	22.01	16	22.03	21.90	137	35,852	0.38%	大買/鉅額交易
2019/04/03	42	21.77	68	21.75	21.70	-26	36,030	-0.07%
2019/04/02	14	21.65	72.1	21.57	21.70	-58.1	36,287	-0.16%
2019/04/01	29	21.34	34	21.22	21.25	-5	36,191	-0.01%
2019/03/29	8	20.70	0	0.00	20.90	8	36,057	0.02%
2019/03/28	8	20.78	4	20.79	20.75	4	36,754	0.01%
2019/03/27	53	20.82	21	20.85	20.90	32	37,278	0.09%
2019/03/26	12	20.93	14	20.86	20.85	-2	37,632	-0.01%
2019/03/25	27	20.82	8	20.90	20.80	19	37,775	0.05%
2019/03/22	37	21.79	15	21.49	21.35	22	37,864	0.06%
2019/03/21	27	21.56	66	21.51	21.50	-39	37,946	-0.10%
2019/03/20	17	21.34	7	21.40	21.40	10	37,859	0.03%
2019/03/19	75	21.41	55	21.35	21.40	20	38,084	0.05%
2019/03/18	27	21.05	59	21.13	21.10	-32	38,043	-0.08%
2019/03/15	48	20.94	9	21.01	20.95	39	38,346	0.10%
2019/03/14	81	20.89	28	20.89	20.70	53	38,578	0.14%
2019/03/13	279	21.15	696	21.37	21.05	-417	39,107	-1.07%	大買/大賣/鉅額交易
2019/03/12	327	21.83	46.4	22.22	21.80	280.6	39,186	0.72%	大買/鉅額交易
2019/03/11	16	21.79	46	21.93	21.95	-30	39,929	-0.08%
2019/03/08	476	21.67	210	21.75	21.60	266	41,266	0.64%	大買/大賣/鉅額交易
2019/03/07	84	22.94	219	22.72	22.70	-135	43,713	-0.31%	大賣/鉅額交易
2019/03/06	29	23.08	19	23.04	23.10	10	44,668	0.02%
2019/03/05	37	22.88	32	22.87	22.75	5	44,625	0.01%
2019/03/04	74	23.14	79	23.10	23.15	-5	44,657	-0.01%
2019/02/27	242	23.04	54	23.22	23.35	188	44,501	0.42%	大買/鉅額交易
2019/02/26	146	23.28	70	23.34	23.10	76	43,953	0.17%	大買/
2019/02/25	608.1	23.82	164	23.74	23.70	444.1	43,499	1.02%	大買/大賣/鉅額交易
2019/02/22	373	21.98	295	22.17	22.60	78	41,324	0.19%	大買/大賣/
2019/02/21	9	20.02	209	20.11	20.55	-200	37,767	-0.53%	大賣/鉅額交易
2019/02/20	174	19.97	3	19.93	19.90	171	37,314	0.46%	大買/鉅額交易
2019/02/19	290	20.09	278	20.17	20.25	12	37,466	0.03%	大買/大賣/
2019/02/18	0	0.00	7.2	19.82	19.85	-7.2	37,465	-0.02%
2019/02/15	11	20.05	17.1	19.98	19.65	-6.1	38,237	-0.02%
2019/02/14	42	20.00	5	20.14	20.00	37	38,622	0.10%
2019/02/13	15	20.09	122	20.06	20.25	-107	38,602	-0.28%	大賣/鉅額交易
2019/02/12	24	19.43	70	19.55	19.40	-46	38,260	-0.12%
2019/02/11	7	19.22	0	0.00	19.20	7	38,898	0.02%
2019/01/30	23	19.50	3	19.58	19.40	20	39,187	0.05%
2019/01/29	36	19.74	0	0.00	19.60	36	39,712	0.09%
2019/01/28	163	19.94	23	19.97	19.90	140	41,354	0.34%	大買/鉅額交易
2019/01/25	83	19.96	96	20.12	19.85	-13	42,219	-0.03%
2019/01/24	66	19.32	7	19.34	19.30	59	42,035	0.14%
2019/01/23	2	19.10	5	19.10	19.20	-3	42,787	-0.01%
2019/01/22	7	18.97	5	19.05	18.90	2	43,567	0.00%
2019/01/21	0	0.00	25	19.30	19.25	-25	44,721	-0.06%
2019/01/18	6	19.27	3	19.30	19.20	3	45,690	0.01%
2019/01/17	13	19.01	6	18.98	19.00	7	46,512	0.02%
2019/01/16	48	19.21	204	19.02	18.95	-156	46,496	-0.34%	大賣/鉅額交易
2019/01/15	39	18.39	102	18.49	18.60	-63	45,609	-0.14%	大賣/
2019/01/14	41	18.39	33	18.57	18.35	8	45,996	0.02%
2019/01/11	103	18.48	184	18.51	18.25	-81	46,665	-0.17%	大買/大賣/
2019/01/10	226	18.39	17	18.46	18.25	209	46,837	0.45%	大買/鉅額交易
2019/01/09	15	18.29	58	18.40	18.20	-43	47,334	-0.09%
2019/01/08	212	17.93	77	17.91	18.15	135	47,945	0.28%	大買/鉅額交易
2019/01/07	57	17.98	54	18.01	17.95	3	48,732	0.01%
2019/01/04	55	17.26	19	17.17	17.50	36	49,906	0.07%
2019/01/03	174	17.74	127	17.45	17.45	47	50,536	0.09%	大買/大賣/
2019/01/02	59	17.94	16	17.85	17.75	43	51,347	0.08%
2018/12/28	29	18.49	40	18.51	18.35	-11	51,371	-0.02%
2018/12/27	40	18.92	7	18.79	18.65	33	52,271	0.06%
2018/12/26	79	19.27	17	19.59	18.45	62	52,991	0.12%
2018/12/25	125	18.60	75	18.85	19.30	50	52,536	0.10%	大買/
2018/12/24	12	18.17	113	18.61	18.90	-101	52,593	-0.19%	大賣/鉅額交易
2018/12/22	18	17.90	14	18.08	18.10	4	52,313	0.01%
2018/12/21	49	17.77	46	17.38	17.90	3	52,365	0.01%
2018/12/20	100.1	17.50	81	17.35	17.15	19.1	51,847	0.04%
2018/12/19	134	18.20	4	18.15	18.05	130	51,527	0.25%	大買/鉅額交易
2018/12/18	53	18.48	43	18.49	18.55	10	51,727	0.02%
2018/12/17	101	18.79	45.5	18.84	18.75	55.5	52,928	0.10%	大買/
2018/12/14	147	19.11	100	19.00	19.05	47	52,849	0.09%	大買/
2018/12/13	13	19.64	10	19.70	19.55	3	52,666	0.01%
2018/12/12	7	19.47	375	19.53	19.55	-368	52,807	-0.70%	大賣/鉅額交易
2018/12/11	448	19.31	253	19.62	19.25	195	52,680	0.37%	大買/大賣/鉅額交易
2018/12/10	281	19.02	255	19.16	19.35	26	52,750	0.05%	大買/大賣/
2018/12/07	85	19.35	136	19.40	19.45	-51	52,617	-0.10%	大賣/
2018/12/06	633	19.65	198	20.08	19.10	435	52,595	0.83%	大買/大賣/鉅額交易
2018/12/05	125	21.06	231	21.33	21.05	-106	51,638	-0.21%	大買/大賣/鉅額交易
2018/12/04	83	22.25	214	22.36	22.20	-131	51,565	-0.25%	大賣/鉅額交易
2018/12/03	293	22.40	331	21.70	22.55	-38	51,430	-0.07%	大買/大賣/
2018/11/30	376	20.76	225	20.75	20.50	151	50,282	0.30%	大買/大賣/鉅額交易
2018/11/29	68	21.11	56	21.28	20.70	12	47,072	0.03%
2018/11/28	75	19.63	139	19.83	20.15	-64	45,623	-0.14%	大賣/
2018/11/27	6	18.88	82	19.17	19.40	-76	44,981	-0.17%
2018/11/26	41	18.88	34	19.14	18.70	7	44,591	0.02%
2018/11/23	57	18.90	40	18.88	18.85	17	44,327	0.04%
2018/11/22	128	19.56	39.1	19.56	19.05	88.9	44,228	0.20%	大買/
2018/11/21	115	18.92	51	19.18	19.10	64	43,544	0.15%	大買/
2018/11/20	21	18.96	34.2	18.81	19.00	-13.2	43,374	-0.03%
2018/11/19	11	19.08	110	19.16	18.95	-99	43,377	-0.23%	大賣/
2018/11/16	405	19.00	108	19.12	18.55	297	43,178	0.69%	大買/大賣/鉅額交易
2018/11/15	9	18.45	180	18.87	18.85	-171	42,749	-0.40%	大賣/鉅額交易
2018/11/14	265	18.79	22	18.80	18.50	243	42,519	0.57%	大買/鉅額交易
2018/11/13	196	18.54	152	18.89	19.35	44	41,821	0.11%	大買/大賣/
2018/11/12	56	18.93	56	19.16	18.95	0	41,551	0.00%
2018/11/09	23	18.53	42	18.72	18.65	-19	41,844	-0.05%
2018/11/08	144.6	19.52	82	19.83	18.95	62.6	41,870	0.15%	大買/
2018/11/07	44.9	19.13	98	19.23	19.55	-53.1	42,105	-0.13%
2018/11/06	67	19.04	64	19.44	18.90	3	42,639	0.01%
2018/11/05	196	19.85	71	19.89	19.70	125	42,342	0.30%	大買/鉅額交易
2018/11/02	26	18.93	171.8	19.27	19.55	-145.8	40,814	-0.36%	大賣/鉅額交易
2018/11/01	7	17.73	96	17.68	17.80	-89	40,029	-0.22%
2018/10/31	197	17.01	140	16.91	17.15	57	39,305	0.15%	大買/大賣/
2018/10/30	167	15.61	65	15.56	15.70	102	38,410	0.27%	大買/鉅額交易
2018/10/29	37	15.52	31	15.48	15.15	6	37,660	0.02%
2018/10/26	32	16.58	70.2	16.30	16.15	-38.2	36,771	-0.10%
2018/10/25	77	17.06	31.4	17.06	17.05	45.6	35,929	0.13%
2018/10/24	61	18.88	32	19.01	18.90	29	35,191	0.08%
2018/10/23	10	19.17	3	19.05	19.15	7	35,110	0.02%
2018/10/22	39	19.32	61	19.38	19.45	-22	35,677	-0.06%
2018/10/19	47	18.67	26	18.75	18.90	21	35,354	0.06%
2018/10/18	51	19.28	24	19.35	19.10	27	34,858	0.08%
2018/10/17	57	19.23	27	19.36	19.10	30	34,610	0.09%
2018/10/16	67	19.42	27	19.64	19.10	40	34,082	0.12%
2018/10/15	88	19.56	11	19.81	19.00	77	33,429	0.23%
2018/10/12	31	19.63	44	19.82	19.75	-13	32,459	-0.04%
2018/10/11	46	19.22	46.1	19.41	19.15	-0.1	31,229	0.00%
2018/10/09	46	21.91	21	21.67	21.25	25	30,361	0.08%
2018/10/08	28	23.04	12	23.20	23.50	16	29,441	0.05%
2018/10/05	86	23.34	85	23.57	23.55	1	29,644	0.00%
2018/10/04	103.4	24.47	22	24.62	23.40	81.4	29,038	0.28%	大買/
2018/10/03	30	26.16	9	26.28	25.95	21	28,104	0.07%
2018/10/02	18	26.24	309	26.32	26.50	-291	28,241	-1.03%	大賣/鉅額交易
2018/10/01	4	25.93	37	25.97	25.80	-33	27,930	-0.12%
2018/09/28	145	25.88	11	25.75	25.45	134	27,948	0.48%	大買/鉅額交易
2018/09/27	32	25.65	2	25.68	25.50	30	27,935	0.11%
2018/09/26	191	26.15	7	26.07	26.00	184	27,841	0.66%	大買/鉅額交易
2018/09/25	83	25.77	92	26.00	26.45	-9	28,023	-0.03%
2018/09/21	100	26.21	11	26.17	26.00	89	27,945	0.32%
2018/09/20	9.4	27.55	4	27.65	27.60	5.4	26,776	0.02%
2018/09/19	2	27.60	7	27.93	27.50	-5	26,745	-0.02%
2018/09/18	9	27.34	4	27.44	27.30	5	26,776	0.02%
2018/09/17	26	28.07	27	28.02	28.15	-1	26,602	0.00%
2018/09/14	20	27.48	382	27.46	27.85	-362	26,569	-1.36%	大賣/鉅額交易
2018/09/13	382	26.61	13	26.79	26.60	369	26,505	1.39%	大買/鉅額交易
2018/09/12	60	27.23	31	27.95	26.80	29	26,566	0.11%
2018/09/11	18	27.52	20	27.65	28.15	-2	26,527	-0.01%
2018/09/10	62	27.53	56	27.81	26.70	6	26,336	0.02%
2018/09/07	65	28.94	47	28.80	28.00	18	25,965	0.07%
2018/09/06	50	31.38	21	31.29	31.10	29	25,375	0.11%
2018/09/05	4	32.84	2	33.08	32.60	2	25,137	0.01%
2018/09/04	6	33.10	9	32.81	33.15	-3	25,343	-0.01%
2018/09/03	5	32.74	4	32.98	32.55	1	25,641	0.00%
2018/08/31	12	32.88	9	32.84	33.00	3	26,024	0.01%
2018/08/30	30	33.19	7	33.23	33.35	23	26,256	0.09%
2018/08/29	7	33.68	18	33.41	33.60	-11	26,550	-0.04%
2018/08/28	7	32.56	14	32.86	33.00	-7	26,753	-0.03%
2018/08/27	5	32.38	18	32.58	32.75	-13	27,058	-0.05%
2018/08/24	39	31.70	13.6	31.27	31.10	25.4	27,017	0.09%
2018/08/23	12	33.26	14	33.31	33.25	-2	27,803	-0.01%
2018/08/22	31	33.24	28.1	33.25	33.30	2.9	28,143	0.01%
2018/08/21	32	32.54	7	32.65	32.80	25	28,646	0.09%
2018/08/20	27	32.68	38	32.37	32.10	-11	29,538	-0.04%
2018/08/17	71	34.28	27	34.15	33.20	44	29,742	0.15%
2018/08/16	67	32.57	51	32.74	34.15	16	29,677	0.05%
2018/08/15	79	33.65	28	33.97	33.05	51	29,272	0.17%
2018/08/14	148	34.53	990	33.97	34.05	-842	29,201	-2.88%	大買/大賣/鉅額交易
2018/08/13	255	36.57	75	37.18	35.50	180	28,669	0.63%	大買/鉅額交易
2018/08/10	96	39.83	39	39.71	39.20	57	28,170	0.20%
2018/08/09	123	40.75	20	40.70	40.60	103	28,134	0.37%	大買/鉅額交易
2018/08/08	173	41.90	34.5	42.76	41.50	138.5	28,657	0.48%	大買/鉅額交易
2018/08/07	2	42.38	35	42.26	42.30	-33	28,701	-0.11%
2018/08/06	53.8	41.91	30	42.55	41.85	23.8	29,153	0.08%
2018/08/03	34	42.13	9	42.29	42.20	25	29,502	0.08%
2018/08/02	33	42.12	13	42.00	41.65	20	29,586	0.07%
2018/08/01	51	42.48	9	42.62	42.75	42	29,537	0.14%
2018/07/31	149	42.70	21	43.21	42.50	128	29,610	0.43%	大買/鉅額交易
2018/07/30	164	43.53	104.1	43.88	43.30	59.9	29,577	0.20%	大買/大賣/
2018/07/27	145	43.88	261	44.29	43.90	-116	29,677	-0.39%	大買/大賣/鉅額交易
2018/07/26	110	42.41	25	42.52	41.80	85	29,407	0.29%	大買/
2018/07/25	54	41.58	70	42.76	43.00	-16	29,643	-0.05%
2018/07/24	5	41.90	9	41.56	41.85	-4	30,107	-0.01%
2018/07/23	16	40.70	1	41.10	40.80	15	30,845	0.05%
2018/07/20	29	41.02	4	41.34	40.85	25	31,359	0.08%
2018/07/19	8	41.66	1	42.13	41.40	7	31,789	0.02%
2018/07/18	17	42.20	24	42.34	42.20	-7	32,310	-0.02%
2018/07/17	4	41.79	1	42.10	42.00	3	32,347	0.01%
2018/07/16	100	42.99	0	41.90	41.85	100	32,703	0.31%
2018/07/13	149	44.07	46	44.35	43.20	103	32,576	0.32%	大買/鉅額交易
2018/07/12	78	42.14	191	42.76	43.50	-113	32,155	-0.35%	大賣/鉅額交易
2018/07/11	122	42.11	10	42.90	41.60	112	32,062	0.35%	大買/鉅額交易
2018/07/10	13	41.84	113	42.13	43.55	-100	32,100	-0.31%	大賣/
2018/07/09	60	40.95	3	41.25	40.95	57	32,087	0.18%
2018/07/06	48.1	41.90	5	41.34	41.00	43.1	32,072	0.13%
2018/07/05	5	42.36	4.3	42.89	41.80	0.7	32,189	0.00%
2018/07/04	1	42.00	13	42.75	43.00	-12	32,321	-0.04%
2018/07/03	20	41.95	15	42.50	41.55	5	32,409	0.02%
2018/07/02	43.1	43.32	25	43.75	41.50	18.1	32,627	0.06%
2018/06/29	13	43.44	15	43.50	43.40	-2	33,311	-0.01%
2018/06/28	4	43.35	3	43.42	43.10	1	33,633	0.00%
2018/06/27	61	44.60	0	0.00	43.45	61	33,931	0.18%
2018/06/26	71	43.67	76	44.24	45.30	-5	34,079	-0.01%
2018/06/25	37	43.74	35	44.31	44.05	2	35,106	0.01%
2018/06/22	31	43.61	5	43.79	43.40	26	36,357	0.07%
2018/06/21	8.1	45.35	3	45.20	45.05	5.1	36,276	0.01%
2018/06/20	56	45.78	17	45.54	45.15	39	36,305	0.11%
2018/06/19	23	46.20	5	46.46	46.05	18	36,039	0.05%
2018/06/15	60	46.85	40	47.18	47.35	20	36,144	0.06%
2018/06/14	90	47.42	23	46.88	46.40	67	36,159	0.19%
2018/06/13	47	48.30	29	48.59	48.00	18	36,296	0.05%
2018/06/12	48	48.12	31	48.21	48.15	17	36,510	0.05%
2018/06/11	168	48.71	53	48.57	48.00	115	36,615	0.31%	大買/鉅額交易
2018/06/08	122	49.14	117	50.27	48.70	5	36,842	0.01%	大買/大賣/
2018/06/07	117	49.34	73	49.58	49.50	44	37,190	0.12%	大買/
2018/06/06	136	49.26	143	49.63	49.30	-7	37,751	-0.02%	大買/大賣/
2018/06/05	58	48.49	80.2	49.13	49.30	-22.2	38,639	-0.06%
2018/06/04	48	48.77	25	48.24	48.10	23	39,083	0.06%
2018/06/01	24	48.94	109	48.62	48.60	-85	38,888	-0.22%	大賣/
2018/05/31	358	50.63	237	50.64	49.50	121	38,825	0.31%	大買/大賣/鉅額交易
2018/05/30	97	48.35	62	48.89	49.45	35	38,000	0.09%
2018/05/29	142	49.50	84	49.48	48.60	58	37,795	0.15%	大買/
2018/05/28	109	48.73	90	48.91	48.25	19	37,298	0.05%	大買/
2018/05/25	41	46.93	10	46.95	46.25	31	36,557	0.08%
2018/05/24	5	46.28	6	46.32	46.40	-1	36,230	0.00%
2018/05/23	4	45.59	32	46.71	45.50	-28	36,485	-0.08%
2018/05/22	16	45.73	11.1	45.84	46.00	4.9	36,726	0.01%
2018/05/21	18.1	46.05	29	46.00	46.00	-10.9	36,701	-0.03%
2018/05/18	103	44.31	83	44.62	45.20	20	36,528	0.05%	大買/
2018/05/17	17	44.77	18	44.84	44.05	-1	36,995	0.00%
2018/05/16	52	44.88	110.1	44.86	44.80	-58.1	37,168	-0.16%	大賣/
2018/05/15	7	42.15	13	42.42	42.90	-6	36,943	-0.02%
2018/05/14	21	42.07	34	42.40	41.95	-13	37,719	-0.03%
2018/05/11	54.2	41.50	354	41.26	40.80	-299.8	38,100	-0.79%	大賣/鉅額交易
2018/05/10	9	42.33	10	42.35	42.10	-1	37,935	0.00%
2018/05/09	352	43.04	12	42.55	42.00	340	39,038	0.87%	大買/鉅額交易
2018/05/08	33	42.88	11	42.73	42.60	22	40,166	0.05%
2018/05/07	20.2	43.64	51	43.55	42.70	-30.8	40,051	-0.08%
2018/05/04	50	43.52	19	43.57	43.35	31	40,075	0.08%
2018/05/03	51	43.69	24	43.64	43.15	27	39,731	0.07%
2018/05/02	42	45.70	66	46.63	44.80	-24	39,487	-0.06%
2018/04/30	44	45.64	55	46.03	47.55	-11	39,624	-0.03%
2018/04/27	16	44.86	22	44.75	45.55	-6	40,375	-0.01%
2018/04/26	30	44.84	16	45.07	43.25	14	39,647	0.04%
2018/04/25	17	44.66	43	44.67	46.20	-26	39,224	-0.07%
2018/04/24	43	44.32	27	44.62	43.45	16	38,967	0.04%
2018/04/23	105	46.05	59	45.98	46.20	46	38,774	0.12%	大買/
2018/04/20	58	45.83	11	46.12	45.80	47	38,709	0.12%
2018/04/19	24	47.56	9	47.64	47.40	15	38,361	0.04%
2018/04/18	11	47.24	6	48.04	47.10	5	38,371	0.01%
2018/04/17	30	47.70	288	48.22	46.85	-258	38,302	-0.67%	大賣/鉅額交易
2018/04/16	22	49.78	16	49.57	49.15	6	38,242	0.02%
2018/04/13	286	49.83	14	49.83	50.80	272	38,202	0.71%	大買/鉅額交易
2018/04/12	38	48.33	41	48.30	48.35	-3	38,150	-0.01%
2018/04/11	31	50.81	10	50.71	49.40	21	38,113	0.06%
2018/04/10	33	51.37	302	51.00	50.40	-269	38,022	-0.71%	大賣/鉅額交易
2018/04/09	28	52.43	77	52.77	52.10	-49	37,901	-0.13%
2018/04/03	34	51.89	53	51.68	53.40	-19	38,009	-0.05%
2018/04/02	140	54.22	86	54.80	51.70	54	38,712	0.14%	大買/
2018/03/31	8	50.34	122.6	50.61	53.20	-114.6	37,843	-0.30%	大賣/鉅額交易
2018/03/30	8	50.04	145	50.17	50.00	-137	37,358	-0.37%	大賣/鉅額交易
2018/03/29	277	48.72	284.1	47.87	49.10	-7.1	37,252	-0.02%	大買/大賣/
2018/03/28	232	49.00	48.5	49.57	48.30	183.5	37,199	0.49%	大買/鉅額交易
2018/03/27	129	49.89	109	50.41	51.40	20	36,499	0.05%	大買/大賣/
2018/03/26	102	46.11	113	46.02	46.75	-11	35,522	-0.03%	大買/大賣/
2018/03/23	41	45.91	25	46.05	45.55	16	35,452	0.05%
2018/03/22	3	47.53	3	47.40	47.60	0	35,447	0.00%
2018/03/21	30	47.00	29.5	46.99	46.95	0.5	35,434	0.00%
2018/03/20	20	45.73	24.1	46.27	47.00	-4.1	35,406	-0.01%
2018/03/19	70	46.92	74	46.97	46.50	-4	35,818	-0.01%
2018/03/16	20	48.48	18	48.45	47.90	2	36,310	0.01%
2018/03/15	60	48.39	104.2	48.69	48.75	-44.2	36,360	-0.12%	大賣/
2018/03/14	68	50.13	28	49.75	49.50	40	36,725	0.11%
2018/03/13	200	48.57	357	48.94	49.75	-157	38,543	-0.41%	大買/大賣/鉅額交易
2018/03/12	157	48.36	139	48.76	48.65	18	39,503	0.05%	大買/大賣/
2018/03/09	35	46.83	59	46.36	46.65	-24	39,350	-0.06%
2018/03/08	13	43.55	34	43.43	44.20	-21	38,498	-0.05%
2018/03/07	37	43.09	27	43.25	42.15	10	38,094	0.03%
2018/03/06	9	42.90	34	43.05	42.90	-25	38,960	-0.06%
2018/03/05	6	42.76	3	42.55	42.00	3	42,208	0.01%
2018/03/02	5	41.86	5	41.86	42.00	0	43,402	0.00%
2018/03/01	12	43.13	6	43.05	43.00	6	44,080	0.01%
2018/02/27	118	43.21	64	43.16	43.45	54	44,366	0.12%	大買/
2018/02/26	92	42.81	15	42.68	42.35	77	45,079	0.17%
2018/02/23	36	43.35	29	43.84	42.10	7	46,383	0.02%
2018/02/22	27	41.35	28	41.31	42.50	-1	46,273	0.00%
2018/02/21	22	40.14	25	39.86	40.70	-3	45,982	-0.01%
2018/02/12	14	38.03	14.2	38.21	37.60	-0.2	45,912	0.00%
2018/02/09	47	37.17	24	37.51	38.00	23	46,097	0.05%
2018/02/08	19	40.59	9.3	40.73	39.90	9.7	45,577	0.02%
2018/02/07	43	42.56	25	42.18	42.80	18	45,411	0.04%
2018/02/06	43	39.75	41.3	40.06	39.95	1.7	46,137	0.00%
2018/02/05	59	43.22	17	43.20	42.90	42	46,435	0.09%
2018/02/02	14	46.15	18.2	46.08	46.10	-4.2	46,440	-0.01%
2018/02/01	44	46.91	21	46.96	45.70	23	46,827	0.05%
2018/01/31	76	46.14	143	45.75	45.70	-67	46,366	-0.14%	大賣/
2018/01/30	16	44.18	23	44.20	44.25	-7	45,715	-0.02%
2018/01/29	6	43.94	13	43.97	44.00	-7	45,702	-0.02%
2018/01/26	5.5	42.90	4	42.85	42.70	1.5	45,611	0.00%
2018/01/25	43	43.29	13	43.36	43.20	30	45,652	0.07%
2018/01/24	25	43.77	28	44.66	43.40	-3	45,613	-0.01%
2018/01/23	40	45.07	49	45.01	44.60	-9	45,522	-0.02%
2018/01/22	7	41.83	6	41.90	41.85	1	45,078	0.00%
2018/01/19	19	41.82	8	42.49	41.55	11	46,837	0.02%
2018/01/18	3	43.17	12	43.35	43.00	-9	47,125	-0.02%
2018/01/17	7	42.06	7	42.16	42.70	0	47,264	0.00%
2018/01/16	5	41.23	6	41.28	41.50	-1	47,099	0.00%
2018/01/15	4	41.43	4	41.28	41.50	0	47,525	0.00%
2018/01/12	18	41.45	4	41.36	41.00	14	48,006	0.03%
2018/01/11	18.3	41.37	15	41.06	41.10	3.3	48,135	0.01%
2018/01/10	19	41.08	11	41.72	41.10	8	48,247	0.02%
2018/01/09	4	43.11	9.5	42.86	42.90	-5.5	48,556	-0.01%
2018/01/08	15	42.74	11	43.14	42.00	4	48,942	0.01%
2018/01/05	12	44.89	7.1	45.42	44.00	4.9	49,876	0.01%
2018/01/04	4	44.90	6	45.00	44.90	-2	50,552	0.00%
2018/01/03	42	44.35	38	44.51	44.35	4	51,976	0.01%
2018/01/02	102	44.12	103.1	43.93	43.60	-1.1	52,300	0.00%	大買/大賣/

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析