• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20913.41813.3813.35114,1090.01%
2025/01/17312.971412.9913.00-1114,121-0.08%
2025/01/16113.05212.9512.95-114,199-0.01%
2025/01/152013.161413.3012.95614,2430.04%
2025/01/1300.003.312.8812.75-3.314,327-0.02%
2025/01/09213.5000.0013.25214,4960.01%
2025/01/08113.8500.0013.80114,4960.01%
2025/01/07214.1000.0013.85214,5960.01%
2025/01/0600.001013.9513.90-1014,681-0.07%
2025/01/0300.000.113.6013.65-0.114,7480.00%
2024/12/30314.0000.0013.90315,2660.02%
2024/12/25314.18714.1414.10-415,646-0.03%
2024/12/241314.43814.5314.15515,8560.03%
2024/12/202214.26314.0314.001916,4340.12%
2024/12/19214.18114.1514.05116,9470.01%
2024/12/183614.3900.0014.203617,2510.21%
2024/12/1700.00114.1514.20-117,590-0.01%
2024/12/131014.3500.0014.251019,5440.05%
2024/12/12114.5500.0014.50119,7490.01%
2024/12/1100.001014.7514.70-1019,880-0.05%
2024/12/0911214.8412414.7014.80-1220,275-0.06% 大買/大賣/
2024/12/0600.00715.2115.15-720,305-0.03%
2024/12/05415.6000.0015.35420,4010.02%
2024/12/046215.677215.7415.80-1020,502-0.05%
2024/12/03215.15515.1215.10-320,484-0.01%
2024/12/02115.054115.0015.00-4020,681-0.19%
2024/11/291015.2000.0015.101021,2650.05%
2024/11/2842.415.484015.1015.102.421,3980.01%
2024/11/274015.853015.7215.451021,4430.05%
2024/11/264216.205016.1616.10-821,639-0.04%
2024/11/254216.394316.0516.05-121,5180.00%
2024/11/2210416.336316.3516.354122,0190.19% 大買/
2024/11/2112516.4211016.4416.451523,2800.06% 大買/大賣/
2024/11/2011516.8313716.9016.15-2226,101-0.08% 大買/大賣/
2024/11/1935016.2931415.9516.103625,9680.14% 大買/大賣/
2024/11/1810815.92114.116.6616.85-6.125,029-0.02% 大買/大賣/
2024/11/1554.115.198115.3115.35-26.924,155-0.11%
2024/11/148214.957314.9514.95923,9840.04%
2024/11/135715.063815.4214.651923,7940.08%
2024/11/126214.2141.114.1814.9520.922,8160.09%
2024/11/11113.80313.4813.60-222,371-0.01%
2024/11/0800.001814.1714.00-1822,474-0.08%
2024/11/07114.4000.0014.25123,0800.00%
2024/11/0500.000.414.3514.35-0.424,1600.00%
2024/11/013014.20214.2014.452825,1820.11%
2024/10/29214.53414.5514.60-227,406-0.01%
2024/10/240.415.0000.0015.050.431,6320.00%
2024/10/23415.3500.0015.30432,4270.01%
2024/10/22115.2000.0015.20132,5380.00%
2024/10/21215.3000.0015.35232,6140.01%
2024/10/1700.00115.6015.60-132,6060.00%
2024/10/1630.115.671.815.5615.5528.332,5930.09%
2024/10/152515.402915.2715.20-432,544-0.01%
2024/10/14615.15515.2115.25132,6640.00%
2024/10/111215.4400.0015.451232,7790.04%
2024/10/09316.0500.0015.45333,1880.01%
2024/10/0710516.06316.2516.2510234,0880.30% 大買/鉅額交易
2024/10/049216.231716.2516.007534,0360.22%
2024/10/01316.05315.9515.95034,1730.00%
2024/09/301016.221316.0716.05-334,735-0.01%
2024/09/27216.15216.3516.15035,3460.00%
2024/09/263016.581916.4916.301137,4650.03%
2024/09/253016.553216.4716.40-237,883-0.01%
2024/09/245916.706216.6016.65-338,183-0.01%
2024/09/231616.501616.4517.00038,1370.00%
2024/09/20216.13116.7016.10137,6350.00%
2024/09/193816.8725.816.6116.5012.237,3070.03%
2024/09/1854.516.685816.7216.45-3.536,976-0.01%
2024/09/1614716.71157.516.7216.20-10.536,342-0.03% 大買/大賣/
2024/09/131115.401215.7116.00-135,1160.00%
2024/09/12314.75614.5814.55-334,905-0.01%
2024/09/11414.89114.6014.55334,7410.01%
2024/09/1000.00315.4014.85-334,554-0.01%
2024/09/09915.18415.0515.30534,3050.01%
2024/09/06215.7000.0015.45234,1580.01%
2024/09/051116.151516.0115.60-434,037-0.01%
2024/09/0416.115.721315.9915.803.133,8380.01%
2024/09/03616.8511.216.7416.45-5.233,580-0.02%
2024/09/023816.861916.8616.651933,3700.06%
2024/08/30317.13516.8716.70-232,770-0.01%
2024/08/2916617.231217.2117.1515432,6290.47% 大買/鉅額交易
2024/08/2811.517.307.517.2517.40432,5280.01%
2024/08/279.517.0611.117.1917.40-1.632,3580.00%
2024/08/264417.6014217.7417.45-9832,029-0.31% 大賣/
2024/08/237217.434417.4217.402831,4880.09%
2024/08/22199.118.03292.118.2117.00-92.929,993-0.31% 大買/大賣/
2024/08/212617.4815217.5418.50-12626,048-0.48% 大賣/鉅額交易
2024/08/203315.9926.816.4316.856.224,7170.02%
2024/08/1600.00415.5015.25-423,929-0.02%
2024/08/151815.481115.5015.30723,7640.03%
2024/08/146515.644915.2315.451623,5910.07%
2024/08/13815.39715.2915.35123,6800.00%
2024/08/12115.302215.6315.25-2123,694-0.09%
2024/08/091415.569416.3015.30-8023,419-0.34%
2024/08/089015.934615.9015.604422,7630.19%
2024/08/071314.93515.2615.60821,9480.04%
2024/08/066314.251614.5314.204721,6200.22%
2024/08/052515.612615.5115.45-120,8390.00%
2024/08/026617.525617.5017.151020,5080.05%
2024/08/017017.5510317.4617.40-3319,560-0.17% 大賣/
2024/07/31818.284418.0118.10-3618,129-0.20%
2024/07/307716.652416.6517.155316,6140.32%
2024/07/29315.882515.9516.05-2214,071-0.16%
2024/07/2646.114.717714.9414.60-30.913,619-0.23%
2024/07/2300.00115.6015.90-112,765-0.01%
2024/07/2200.001716.8516.90-1712,632-0.13%
2024/07/1900.001116.1216.45-1112,481-0.09%
2024/07/1700.001016.9016.75-1012,323-0.08%
2024/07/1600.00416.4016.50-412,257-0.03%
2024/07/15117.053816.8916.95-3712,120-0.31%
2024/07/1200.002015.9916.35-2011,927-0.17%
2024/07/111016.491816.7816.20-811,690-0.07%
2024/07/1000.00116.2016.20-111,178-0.01%
2024/07/0972.620.6914518.2318.00-72.410,923-0.66% 大賣/
2024/07/082619.9597.519.9519.95-71.510,037-0.71%
2024/07/052018.157.518.1518.1512.59,9030.13%
2024/07/045016.340.516.5016.5049.59,5020.52%
2024/07/0310614.602214.6415.00848,8390.95% 大買/
2024/07/0215313.5315.413.2813.65137.68,0311.71% 大買/鉅額交易
2024/07/012912.3619.112.4512.45105,7660.17%
2024/06/283110.8192.110.8211.35-61.15,104-1.20%
2024/06/27939.8277.110.0610.3515.94,6250.34%
2024/06/26309.4400.009.44304,1770.72%
2024/06/24109.53409.709.39-304,082-0.73%
2024/06/21389.400.29.389.4537.83,9850.95%
2024/06/2019.218.79.219.22-7.73,873-0.20%
2024/06/1900.0029.049.03-23,824-0.05%
2024/06/1800.0019.129.16-13,785-0.03%
2024/06/1400.0059.149.10-53,745-0.13%
2024/06/1348.9900.008.9143,7110.11%
2024/06/1200.0068.958.91-63,707-0.16%
2024/06/0700.000.29.159.20-0.23,632-0.01%
2024/06/0629.0500.009.0523,6350.06%
2024/06/0519.4300.009.1513,5740.03%
2024/06/041.19.2900.009.291.13,5280.03%
2024/06/03109.72409.639.65-303,419-0.88%
2024/05/31639.7000.009.72633,2841.92%
2024/05/3019.1019.259.0703,0410.00%
2024/05/294.29.07239.229.43-18.82,924-0.64%
2024/05/28319.1669.309.30252,6480.94%
2024/05/2700.0048.568.46-42,288-0.17%
2024/05/2428.3200.008.4222,2650.09%
2024/05/2328.4048.438.36-22,244-0.09%
2024/05/2228.6298.608.60-72,190-0.32%
2024/05/2178.470.28.608.626.82,1460.32%
2024/05/2028.58448.638.52-422,061-2.04%
2024/05/1751.18.8571.28.838.75-20.11,963-1.02%
2024/05/16517.7118.428.42501,5503.22%
2024/05/1500.00107.687.66-101,309-0.76%
2024/05/1300.000.17.657.66-0.11,259-0.01%
2024/05/10107.5200.007.53101,2130.82%
2024/05/0637.6087.597.58-51,196-0.42%
2024/05/0300.00207.697.63-201,172-1.71%
2024/05/0247.6900.007.6841,1620.34%
2024/04/3000.0027.717.63-21,143-0.17%
2024/04/2927.77197.767.72-171,132-1.50%
2024/04/26407.6000.007.78401,0953.65%
2024/04/1627.4600.007.3429550.21%
2024/04/1200.00127.747.74-12935-1.28%
2024/04/11227.84317.817.80-9927-0.97%
2024/04/1000.0017.747.74-1911-0.11%
2024/04/091.37.7117.727.770.39100.03%
2024/04/08167.6900.007.71169011.78%
2024/04/0167.740.87.777.755.28800.59%
2024/03/2767.7500.007.7668740.69%
2024/03/2200.0037.827.82-3896-0.33%
2024/03/211007.7800.007.7810089311.20%
2024/03/1537.8900.007.7838950.34%
2024/03/1300.0078.007.96-7900-0.78%
2024/03/12358.0300.008.06359243.79%
2024/03/0500.0047.877.84-41,039-0.38%
2024/03/0447.90107.867.90-61,044-0.57%
2024/03/0117.9000.007.8811,0400.10%
2024/02/2000.0028.018.01-21,032-0.19%
2024/02/190.28.0300.008.050.21,0340.02%
2024/02/1527.880.27.887.911.81,0300.18%
2024/02/0527.7700.007.7721,0240.20%
2024/02/01117.8377.807.8041,0270.39%
錸德 相關文章