技嘉 (2376)-國票-九鼎券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
236.0
漲跌
▼17.5
漲幅
-6.90%
成交量
9,672張
產業
上市電腦週邊類股
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	238.35	1	238.00	236.00	-0.9	7,011	-0.01%
2025/01/22	1	253.00	0	0.00	253.50	1	6,931	0.01%
2025/01/20	1	256.00	2	255.00	256.50	-1	7,034	-0.01%
2025/01/17	0	0.00	1	252.04	252.00	-1	7,082	-0.01%
2025/01/16	0	0.00	0	255.88	250.50	0	7,127	0.00%
2025/01/15	16.1	251.62	7	253.14	248.00	9	7,146	0.13%
2025/01/14	0	260.50	0	0.00	258.50	0	7,048	0.00%
2025/01/13	1.1	260.10	1	261.00	260.00	0.1	7,123	0.00%
2025/01/10	1.1	273.91	0	0.00	271.00	1.1	7,180	0.02%
2025/01/09	10	280.35	8	282.00	276.50	2	7,174	0.03%
2025/01/08	10	285.90	10	285.90	284.50	0	7,224	0.00%
2025/01/07	13	285.85	11.3	287.66	283.50	1.7	7,179	0.02%
2025/01/06	1	286.00	6.6	286.82	286.00	-5.6	7,064	-0.08%
2025/01/03	1	272.50	2	272.00	273.00	-1	6,981	-0.01%
2025/01/02	3	271.00	1	268.50	267.00	2	6,990	0.03%
2024/12/31	1	270.00	0	0.00	272.50	1	7,039	0.01%
2024/12/30	0.3	277.00	1	276.00	274.50	-0.7	7,095	-0.01%
2024/12/27	2.3	278.11	0	0.00	276.50	2.3	7,125	0.03%
2024/12/26	0	0.00	2	281.25	282.00	-2	7,161	-0.03%
2024/12/25	10.1	281.05	9	280.50	282.00	1.1	7,197	0.01%
2024/12/24	2	279.25	3	280.67	280.50	-1	7,208	-0.01%
2024/12/23	4	275.00	2	276.00	277.00	2	7,286	0.03%
2024/12/20	0	0.00	2.1	270.54	271.00	-2.1	7,304	-0.03%
2024/12/19	1	268.00	1	269.50	272.00	0	7,328	0.00%
2024/12/18	0.1	271.88	0.1	270.63	272.00	0	7,387	0.00%
2024/12/16	10.3	261.11	6	263.50	260.00	4.3	7,421	0.06%
2024/12/13	0	269.50	1	268.00	268.00	-1	7,355	-0.01%
2024/12/12	0	274.67	0	0.00	271.50	0	7,358	0.00%
2024/12/11	1	275.00	1	273.00	274.50	0	7,393	0.00%
2024/12/10	1.1	273.62	1	274.50	274.00	0.1	7,409	0.00%
2024/12/09	4	276.50	4	277.38	277.50	0	7,490	0.00%
2024/12/06	1.2	281.50	0	0.00	281.50	1.2	7,479	0.02%
2024/12/05	6	282.00	4	282.88	281.50	2	7,533	0.03%
2024/12/04	0.1	282.50	3	281.00	282.00	-3	7,564	-0.04%
2024/12/03	5	277.70	0.5	277.70	278.00	4.5	7,667	0.06%
2024/12/02	5	273.81	4	274.01	273.50	1	7,733	0.01%
2024/11/29	2	270.01	1	272.50	271.50	1	7,766	0.01%
2024/11/28	4.5	269.55	6	270.50	270.00	-1.5	7,772	-0.02%
2024/11/27	7.1	276.92	7	277.14	271.50	0.1	7,794	0.00%
2024/11/26	6	283.50	4	285.88	284.00	2	7,719	0.03%
2024/11/25	9	285.17	8.1	286.33	283.00	0.9	7,761	0.01%
2024/11/22	4	284.00	2	283.25	281.50	2	8,063	0.02%
2024/11/21	4	281.13	5	282.20	280.00	-1	8,053	-0.01%
2024/11/20	6	280.58	5	282.30	279.00	1	8,019	0.01%
2024/11/19	4.1	283.49	2	281.25	282.50	2.1	8,023	0.03%
2024/11/18	6.5	274.08	5	275.00	275.50	1.5	8,023	0.02%
2024/11/15	8	281.19	11	282.32	282.50	-3	7,966	-0.04%
2024/11/14	9.5	294.11	2.1	296.52	291.00	7.4	8,054	0.09%
2024/11/13	4.3	295.21	3	297.50	300.50	1.3	8,294	0.02%
2024/11/12	9.1	300.69	8	296.81	295.00	1.1	8,330	0.01%
2024/11/11	6	305.67	5	305.00	303.00	1	8,296	0.01%
2024/11/08	6	304.33	11.3	306.68	305.50	-5.3	8,338	-0.06%
2024/11/07	7	304.07	9.1	306.26	304.50	-2.1	8,370	-0.03%
2024/11/06	11.1	302.64	16.7	304.34	303.00	-5.6	8,387	-0.07%
2024/11/05	6	289.42	16.8	291.42	294.00	-10.8	8,082	-0.13%
2024/11/04	7	282.07	8	278.69	278.50	-1	7,817	-0.01%
2024/11/01	9.1	280.84	26.4	279.23	282.00	-17.3	7,795	-0.22%
2024/10/30	1.1	264.88	1	262.56	261.50	0	7,580	0.00%
2024/10/29	2.2	265.08	0	264.00	263.50	2.1	7,681	0.03%
2024/10/28	1	274.50	2	268.00	271.00	-1	7,723	-0.01%
2024/10/25	4.1	274.27	9	274.39	275.00	-4.9	7,812	-0.06%
2024/10/24	4	271.87	3	273.33	270.00	1	7,960	0.01%
2024/10/23	4	273.63	3	276.66	276.50	1	8,034	0.01%
2024/10/22	3	272.00	2	272.25	274.00	1	8,029	0.01%
2024/10/21	3.1	269.84	14	271.50	269.00	-10.9	8,058	-0.14%
2024/10/18	6	271.58	6	270.91	267.50	0	8,164	0.00%
2024/10/17	6.1	271.05	7.1	272.70	270.50	-1	8,199	-0.01%
2024/10/16	9	265.11	7	265.29	265.00	2	8,328	0.02%
2024/10/15	1	268.00	7	268.93	268.50	-6	8,397	-0.07%
2024/10/14	13	263.69	0	0.00	264.50	13	8,396	0.15%
2024/10/11	1	265.50	5.1	266.37	266.00	-4.1	8,451	-0.05%
2024/10/09	6	265.92	2.3	264.17	260.50	3.7	8,505	0.04%
2024/10/08	3	264.17	2	264.51	265.00	1	8,555	0.01%
2024/10/07	4	266.38	3	267.00	268.00	1	8,745	0.01%
2024/10/04	4	263.38	9	264.06	263.00	-5	8,893	-0.06%
2024/10/01	0	0.00	2	264.25	258.00	-2	8,866	-0.02%
2024/09/30	0	0.00	1.2	264.83	258.50	-1.2	8,902	-0.01%
2024/09/27	1.1	265.00	3	265.67	266.00	-1.9	8,889	-0.02%
2024/09/26	1.2	262.58	6.6	263.27	263.50	-5.4	8,890	-0.06%
2024/09/25	9.2	266.08	7	265.29	263.00	2.2	8,852	0.02%
2024/09/24	3	261.00	0	0.00	263.00	3	8,777	0.03%
2024/09/23	3	261.17	10	260.70	262.00	-7	8,783	-0.08%
2024/09/20	7.6	257.91	3.5	256.71	255.00	4.1	8,774	0.05%
2024/09/19	1	251.50	3	253.33	255.50	-2	8,752	-0.02%
2024/09/18	2	250.98	2	249.25	246.00	0	8,769	0.00%
2024/09/16	4	252.00	3	251.67	251.50	1	8,807	0.01%
2024/09/13	8	251.56	2	253.25	251.50	6	8,923	0.07%
2024/09/12	5	251.80	2	251.52	252.50	3	9,157	0.03%
2024/09/11	2	244.00	5	243.50	242.50	-3	9,167	-0.03%
2024/09/10	8.5	241.19	8	244.94	239.00	0.5	9,283	0.01%
2024/09/09	0	248.02	0	0.00	249.00	0	9,260	0.00%
2024/09/06	0.1	250.12	1	249.02	252.50	-0.9	9,287	-0.01%
2024/09/05	2.1	246.48	2	244.77	242.50	0.1	9,291	0.00%
2024/09/04	9	243.80	11	244.95	244.50	-2	9,365	-0.02%
2024/09/03	5	261.20	1.1	261.10	260.50	4	9,330	0.04%
2024/09/02	0.1	258.00	0	0.00	255.00	0.1	9,302	0.00%
2024/08/30	1	261.50	2.3	261.20	261.00	-1.3	9,327	-0.01%
2024/08/29	6	259.17	4	262.38	262.00	2	9,354	0.02%
2024/08/28	8	265.94	5	265.80	266.50	3	9,369	0.03%
2024/08/27	8	267.00	3.1	266.39	266.50	4.9	9,470	0.05%
2024/08/26	11.1	273.89	18.2	272.97	267.00	-7.1	9,455	-0.07%
2024/08/23	8.2	258.28	3	259.32	260.50	5.2	9,369	0.06%
2024/08/22	1	260.00	1	260.00	259.00	0	9,467	0.00%
2024/08/21	4	259.50	3	258.83	259.00	1	9,517	0.01%
2024/08/20	6.1	264.10	7	263.86	262.00	-0.9	9,532	-0.01%
2024/08/19	7	264.07	7.2	264.78	262.50	-0.2	9,680	0.00%
2024/08/16	14.3	259.68	20.3	261.24	265.00	-6	9,642	-0.06%
2024/08/15	26.1	248.33	18	247.33	249.50	8.1	9,467	0.09%
2024/08/14	17.3	239.92	16	239.22	242.50	1.3	9,317	0.01%
2024/08/13	2	233.25	2	234.00	236.00	0	9,470	0.00%
2024/08/12	4.3	233.46	7	235.94	236.00	-2.7	9,515	-0.03%
2024/08/09	1.1	234.86	3.1	231.07	231.50	-2	9,614	-0.02%
2024/08/08	8.1	221.56	2.1	222.14	222.00	6	9,545	0.06%
2024/08/07	12.1	233.69	6.2	232.00	234.50	6	9,411	0.06%
2024/08/06	2	225.50	4	225.86	227.00	-2	9,277	-0.02%
2024/08/05	0.3	231.50	1	232.00	231.00	-0.7	9,255	-0.01%
2024/08/02	6.2	265.27	4	264.63	262.50	2.2	9,542	0.02%
2024/08/01	2	269.00	2.3	267.04	271.00	-0.2	9,663	0.00%
2024/07/31	3.5	257.86	3	257.50	259.00	0.5	9,623	0.01%
2024/07/30	6.1	256.31	3	258.17	258.00	3.1	9,602	0.03%
2024/07/29	7.4	264.04	23.3	262.46	256.00	-15.9	9,619	-0.17%
2024/07/26	3.5	269.01	2.1	270.33	271.00	1.4	9,453	0.01%
2024/07/23	1.3	278.62	1.1	276.32	280.00	0.2	9,373	0.00%
2024/07/22	3.2	270.71	2	273.25	272.50	1.2	9,417	0.01%
2024/07/19	10.5	279.03	1	279.50	277.50	9.5	9,416	0.10%
2024/07/18	7.9	284.43	1	284.00	283.50	6.9	9,476	0.07%
2024/07/17	16.8	294.94	0	0.00	293.00	16.8	9,434	0.18%
2024/07/16	1.1	303.10	4	303.25	302.50	-2.9	9,320	-0.03%
2024/07/15	15.2	305.84	2	304.25	302.00	13.2	9,396	0.14%
2024/07/12	6.4	310.67	8	311.56	309.00	-1.7	9,404	-0.02%
2024/07/11	1.3	314.35	8.3	314.82	314.00	-7	9,473	-0.07%
2024/07/10	8.3	314.74	3.1	315.68	317.00	5.2	9,545	0.05%
2024/07/09	22.2	314.78	21.1	314.70	315.00	1.1	9,638	0.01%
2024/07/08	13.2	310.74	6.3	313.46	310.00	6.9	9,590	0.07%
2024/07/05	1.6	303.56	1	301.50	301.50	0.6	9,555	0.01%
2024/07/04	6	303.33	0	0.00	304.00	6	10,026	0.06%
2024/07/03	7	304.36	0	305.00	304.00	7	10,309	0.07%
2024/07/02	5.3	305.13	1	302.00	302.00	4.3	10,706	0.04%
2024/07/01	2	305.99	1	309.50	306.50	1	10,885	0.01%
2024/06/28	1	305.50	1	307.00	305.50	0	11,133	0.00%
2024/06/27	7	304.57	6	305.17	305.00	1	11,263	0.01%
2024/06/26	1	308.50	0	309.50	308.50	1	11,589	0.01%
2024/06/25	2	307.23	2	307.50	310.00	0	11,731	0.00%
2024/06/24	0.1	312.00	2.1	311.61	312.00	-2	11,852	-0.02%
2024/06/21	1.1	309.58	0	0.00	312.00	1.1	12,038	0.01%
2024/06/20	6.2	313.84	6	314.00	314.50	0.2	12,300	0.00%
2024/06/19	7.1	317.43	8.1	315.79	316.50	-1	12,815	-0.01%
2024/06/18	1.1	304.27	2	305.75	308.50	-0.9	12,889	-0.01%
2024/06/17	58.1	305.29	0	0.00	307.00	58.1	13,137	0.44%
2024/06/14	3.1	310.85	1	310.50	315.00	2.1	13,216	0.02%
2024/06/13	4	316.00	2	316.50	316.00	2	13,332	0.02%
2024/06/12	5	306.00	4	306.50	310.00	1	13,699	0.01%
2024/06/11	5.1	303.92	11.4	306.40	302.50	-6.4	13,974	-0.05%
2024/06/07	4.2	312.78	4	313.25	309.50	0.2	14,489	0.00%
2024/06/06	2	318.75	6.2	318.79	317.50	-4.2	14,645	-0.03%
2024/06/05	11.1	316.17	3	314.50	318.00	8.1	14,971	0.05%
2024/06/04	6.1	320.17	1	323.50	315.00	5.1	15,384	0.03%
2024/06/03	6.1	324.61	4.1	327.48	323.50	2	15,524	0.01%
2024/05/31	10.2	322.85	5.4	323.82	318.00	4.8	15,608	0.03%
2024/05/30	5	328.70	44	327.91	329.00	-39	15,731	-0.25%
2024/05/29	12	334.17	29	337.17	332.00	-17	16,211	-0.10%
2024/05/28	7	326.86	7.2	327.18	330.00	-0.2	16,352	0.00%
2024/05/27	4.3	321.78	14.1	322.72	324.00	-9.8	16,522	-0.06%
2024/05/24	8.2	319.33	10.3	318.34	319.00	-2.1	16,697	-0.01%
2024/05/23	23.1	318.56	9	322.00	317.00	14.1	16,910	0.08%
2024/05/22	7.1	329.14	2	328.75	328.50	5.1	17,111	0.03%
2024/05/21	10.1	327.87	10.2	329.76	330.00	-0.1	17,541	0.00%
2024/05/20	11	327.36	12	326.13	325.00	-1	17,657	-0.01%
2024/05/17	15	321.03	20.1	323.08	322.50	-5.1	17,899	-0.03%
2024/05/16	8.3	314.19	8	314.38	314.50	0.3	17,937	0.00%
2024/05/15	28	312.64	27.1	312.26	311.00	1	18,425	0.01%
2024/05/14	6	315.43	8.1	317.93	320.00	-2.1	18,814	-0.01%
2024/05/13	14	312.25	9.2	312.27	313.00	4.8	19,032	0.03%
2024/05/10	9.2	305.43	6	306.92	307.00	3.2	19,496	0.02%
2024/05/09	41.1	310.06	60	311.97	310.00	-18.9	19,704	-0.10%
2024/05/08	11.1	315.18	15.5	314.36	311.50	-4.4	19,933	-0.02%
2024/05/07	4.1	295.03	24.3	304.67	312.00	-20.3	20,004	-0.10%
2024/05/06	1	293.00	5	291.50	292.00	-4	19,941	-0.02%
2024/05/03	3.1	292.24	2	291.25	286.00	1.1	20,066	0.01%
2024/05/02	15.3	288.29	2	288.25	288.50	13.3	20,359	0.07%
2024/04/30	0	0.00	3	299.50	299.00	-3	20,433	-0.01%
2024/04/29	1	300.50	4	299.76	301.00	-3	20,774	-0.01%
2024/04/26	2	298.50	4	298.75	295.50	-2	21,500	-0.01%
2024/04/25	4	290.63	1	294.00	290.50	3	21,841	0.01%
2024/04/24	15	297.70	6	294.02	299.50	9	21,890	0.04%
2024/04/23	3	281.51	1	281.00	281.00	2	21,915	0.01%
2024/04/22	4.1	283.13	3	286.00	282.50	1.1	21,890	0.00%
2024/04/19	7.4	294.74	7	294.14	292.50	0.4	21,857	0.00%
2024/04/18	6.1	302.52	4	304.13	302.00	2.1	21,884	0.01%
2024/04/17	9	304.61	8	304.69	308.00	1	22,149	0.00%
2024/04/16	8.1	302.74	7	301.86	302.00	1.1	22,111	0.01%
2024/04/15	74.3	303.57	7.1	304.93	302.00	67.2	22,218	0.30%
2024/04/12	9.1	322.52	6	323.33	318.00	3.1	22,071	0.01%
2024/04/11	10	321.35	6	320.83	320.50	4	22,015	0.02%
2024/04/10	37.4	334.06	12.3	331.69	320.00	25.1	21,964	0.11%
2024/04/09	15	339.89	20.2	338.77	335.00	-5.2	21,664	-0.02%
2024/04/08	10	333.15	47.5	335.06	340.00	-37.5	21,721	-0.17%
2024/04/03	10.1	315.33	23	314.59	317.50	-12.9	21,494	-0.06%
2024/04/02	9.5	315.62	14.5	315.59	317.00	-5	21,370	-0.02%
2024/04/01	6.1	318.03	10.8	318.33	318.50	-4.7	21,222	-0.02%
2024/03/29	28	319.27	13.1	320.23	316.00	15	21,146	0.07%
2024/03/28	6.1	311.71	5	311.20	313.00	1.1	20,885	0.01%
2024/03/27	7.2	306.59	5.3	306.17	310.00	1.9	20,888	0.01%
2024/03/26	11.8	305.52	10	305.55	304.50	1.8	20,952	0.01%
2024/03/25	20.1	306.95	9.2	307.48	306.00	10.9	20,978	0.05%
2024/03/22	38.3	300.67	11	299.50	303.00	27.3	21,011	0.13%
2024/03/21	11.4	292.51	4	298.38	291.00	7.4	20,568	0.04%
2024/03/20	11.4	297.54	8	298.77	295.00	3.4	20,540	0.02%
2024/03/19	10.1	306.91	8	307.25	305.00	2	20,591	0.01%
2024/03/18	6.2	310.08	9	308.50	310.50	-2.8	20,605	-0.01%
2024/03/15	33	315.61	20	315.95	313.00	13	20,670	0.06%
2024/03/14	5.2	321.41	13	320.46	317.50	-7.8	20,584	-0.04%
2024/03/13	41.5	336.69	18	334.56	328.00	23.5	20,968	0.11%
2024/03/12	14.2	359.62	4	359.50	355.00	10.2	20,947	0.05%
2024/03/11	25	363.10	20	366.50	360.00	5	21,071	0.02%
2024/03/08	13.1	359.24	24	363.35	358.00	-11	20,879	-0.05%
2024/03/07	17.1	362.55	6	360.92	359.00	11.1	20,680	0.05%
2024/03/06	14	363.11	5.1	362.42	362.50	8.9	20,673	0.04%
2024/03/05	7	360.21	19	361.29	361.50	-12	20,875	-0.06%
2024/03/04	36	365.15	27.1	368.93	354.50	8.9	20,978	0.04%
2024/03/01	10.1	355.87	17.1	355.97	361.00	-6.9	20,553	-0.03%
2024/02/29	10	341.65	13.5	340.57	345.00	-3.5	20,268	-0.02%
2024/02/27	13	332.54	13	332.62	334.00	0	20,072	0.00%
2024/02/26	16.4	336.98	10	335.25	335.00	6.4	20,034	0.03%
2024/02/23	20.2	349.18	25.1	352.25	342.50	-5	20,105	-0.02%
2024/02/22	25.3	351.63	19	360.97	347.00	6.3	20,284	0.03%
2024/02/21	8.2	346.79	5	348.60	347.50	3.2	19,874	0.02%
2024/02/20	17.2	356.63	34	357.53	357.00	-16.8	19,790	-0.08%
2024/02/19	20.4	371.35	11	371.50	366.50	9.4	19,592	0.05%
2024/02/16	16.4	380.60	18.2	381.65	381.00	-1.8	19,637	-0.01%
2024/02/15	0.1	363.75	10.5	370.12	370.50	-10.4	19,260	-0.05%
2024/02/05	12.1	338.21	12.2	338.28	337.00	-0.1	18,948	0.00%