威盛 (2388)-國票-九鼎券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股▲1.11%
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	93.13	5	93.48	93.70	-1	7,833	-0.01%
2025/01/20	7	91.84	12	91.68	93.60	-5	8,263	-0.06%
2025/01/17	13	90.75	10	90.58	90.80	3	8,844	0.03%
2025/01/16	9	90.90	10	90.88	90.90	-1	8,953	-0.01%
2025/01/15	10	88.86	10	89.07	88.50	0	9,224	0.00%
2025/01/14	14	88.68	12	88.88	89.20	2	9,694	0.02%
2025/01/13	23	86.54	32	87.87	85.70	-9	9,734	-0.09%
2025/01/10	20	89.87	33	90.43	89.20	-13	9,773	-0.13%
2025/01/09	21.5	93.77	74	92.78	91.20	-52.5	9,996	-0.53%
2025/01/08	17	98.67	29	97.28	96.60	-12	10,097	-0.12%
2025/01/07	21	99.38	13	99.88	98.40	8	10,355	0.08%
2025/01/06	31	98.39	35	98.57	99.50	-4	10,831	-0.04%
2025/01/03	8	96.76	3	96.27	96.00	5	11,131	0.04%
2025/01/02	12	98.84	5	98.18	97.50	7	11,401	0.06%
2024/12/31	16	100.47	5	100.50	100.50	11	11,419	0.10%
2024/12/30	16	101.63	12	103.83	100.00	4	11,591	0.03%
2024/12/27	6	102.83	2	102.25	101.50	4	11,649	0.03%
2024/12/26	26	104.54	27	104.85	105.00	-1	11,782	-0.01%
2024/12/25	21	101.55	22	101.05	101.00	-1	11,879	-0.01%
2024/12/24	12	99.93	10	100.31	99.70	2	12,420	0.02%
2024/12/23	13	100.45	11	100.85	101.00	2	12,599	0.02%
2024/12/20	12	101.25	10	100.23	99.40	2	12,838	0.02%
2024/12/19	8	102.50	9	102.50	103.00	-1	12,954	-0.01%
2024/12/18	11	103.14	11	102.27	103.00	0	13,261	0.00%
2024/12/17	14	103.82	6	103.42	103.00	8	13,493	0.06%
2024/12/16	6	102.50	4	102.50	101.00	2	13,549	0.01%
2024/12/13	4	105.38	4	104.88	103.50	0	13,618	0.00%
2024/12/12	16	105.94	12	107.17	104.50	4	13,936	0.03%
2024/12/11	9	107.17	9	106.89	106.50	0	14,046	0.00%
2024/12/10	30	110.38	34	109.88	110.00	-4	14,136	-0.03%
2024/12/09	11	107.55	9	107.17	107.00	2	14,029	0.01%
2024/12/06	3	108.33	4	108.75	108.50	-1	14,073	-0.01%
2024/12/05	3	108.50	4	107.75	107.50	-1	14,069	-0.01%
2024/12/04	13	107.46	9	107.22	108.00	4	14,073	0.03%
2024/12/03	1	103.00	4	104.00	103.00	-3	14,050	-0.02%
2024/12/02	4	104.13	5	102.90	102.50	-1	14,057	-0.01%
2024/11/29	7	102.86	28	102.55	103.00	-21	14,109	-0.15%
2024/11/28	6	102.50	4	103.50	102.00	2	14,229	0.01%
2024/11/27	5	104.20	2.2	106.59	102.00	2.8	14,174	0.02%
2024/11/26	4	106.75	1	107.00	106.50	3	14,406	0.02%
2024/11/25	2	108.50	5	108.20	108.50	-3	14,463	-0.02%
2024/11/22	3	107.33	4	105.00	104.50	-1	14,516	-0.01%
2024/11/21	3	106.67	2	106.00	106.00	1	14,655	0.01%
2024/11/20	11	106.77	7	106.21	106.00	4	14,793	0.03%
2024/11/19	3	105.67	3	106.00	107.00	0	14,948	0.00%
2024/11/18	1	105.00	3	104.33	103.50	-2	15,123	-0.01%
2024/11/15	8	106.94	6	107.42	106.50	2	15,239	0.01%
2024/11/14	5	106.20	7	106.07	105.00	-2	15,519	-0.01%
2024/11/13	12	107.54	8.1	107.87	106.50	4	15,602	0.03%
2024/11/12	6.1	108.52	3	109.33	107.50	3.1	15,606	0.02%
2024/11/11	21	110.83	19	110.53	111.00	2	15,516	0.01%
2024/11/08	55.2	114.06	29	115.33	110.50	26.2	15,441	0.17%
2024/11/07	13	119.88	14	120.18	119.00	-1	15,034	-0.01%
2024/11/06	2	117.50	4	117.75	117.50	-2	14,956	-0.01%
2024/11/05	6	116.25	7	116.57	116.50	-1	15,019	-0.01%
2024/11/04	21	115.74	14	115.93	115.00	7	15,140	0.05%
2024/11/01	14.1	116.04	23	116.70	118.00	-9	15,058	-0.06%
2024/10/30	36	117.36	29	116.62	116.50	7	15,040	0.05%
2024/10/29	21	120.21	22	119.52	119.00	-1	14,870	-0.01%
2024/10/28	13	120.23	15	120.43	120.50	-2	14,556	-0.01%
2024/10/25	16.1	119.40	13	119.42	118.50	3.1	14,313	0.02%
2024/10/24	56.6	121.70	28	121.82	120.50	28.6	14,166	0.20%
2024/10/23	22	130.11	9	130.11	129.50	13	13,583	0.10%
2024/10/22	22.1	132.12	12	133.04	130.50	10.1	13,536	0.07%
2024/10/21	16	132.03	37	129.95	133.50	-21	13,335	-0.16%
2024/10/18	11	125.55	6	125.17	123.50	5	12,955	0.04%
2024/10/17	11	127.50	8	128.25	126.00	3	12,956	0.02%
2024/10/16	12	127.58	10	129.00	129.50	2	12,864	0.02%
2024/10/15	19	128.08	11	129.23	126.00	8	12,659	0.06%
2024/10/14	24	129.73	14	130.32	128.00	10	12,470	0.08%
2024/10/11	87	133.43	63	132.49	128.50	24	12,289	0.20%
2024/10/09	25	134.08	20	133.63	133.50	5	11,930	0.04%
2024/10/08	8	130.44	13	132.42	135.00	-5	11,820	-0.04%
2024/10/07	3	130.17	2	132.00	129.00	1	11,573	0.01%
2024/10/04	10	131.10	6	132.17	130.00	4	11,506	0.03%
2024/10/01	3	130.67	8	132.69	134.00	-5	11,359	-0.04%
2024/09/30	5	131.00	7	130.79	131.00	-2	11,250	-0.02%
2024/09/27	32	136.09	19	134.26	130.50	13	11,060	0.12%
2024/09/26	5.1	137.52	11	138.95	138.50	-6	10,635	-0.06%
2024/09/25	13	127.73	11	127.82	127.50	2	9,992	0.02%
2024/09/24	22.6	129.04	17	129.41	128.50	5.6	9,810	0.06%
2024/09/23	23	139.96	14	140.43	135.50	9	9,464	0.10%
2024/09/20	21	140.76	21	141.02	138.00	0	9,316	0.00%
2024/09/19	13	137.58	22.1	138.23	140.50	-9.1	9,014	-0.10%
2024/09/18	13	133.35	6	136.00	133.00	7	8,797	0.08%
2024/09/16	3	137.00	6	137.83	136.00	-3	8,888	-0.03%
2024/09/13	21	137.38	22	135.70	138.00	-1	8,900	-0.01%
2024/09/12	5	131.30	18	129.75	132.00	-13	8,629	-0.15%
2024/09/11	17	122.79	13	122.81	121.50	4	8,625	0.05%
2024/09/10	3	126.17	4	126.88	125.50	-1	8,668	-0.01%
2024/09/09	24	121.81	27	121.15	125.50	-3	8,698	-0.03%
2024/09/06	6	121.33	1	123.50	120.00	5	8,618	0.06%
2024/09/05	2.1	122.78	2	124.00	124.00	0.1	8,566	0.00%
2024/09/04	4	120.38	0	0.00	121.00	4	8,599	0.05%
2024/09/03	3	130.67	2	131.75	128.50	1	8,531	0.01%
2024/09/02	1	131.00	0.1	131.00	130.00	1	8,496	0.01%
2024/08/30	4	134.88	3	133.83	133.00	1	8,420	0.01%
2024/08/29	4	133.13	2	133.50	133.50	2	8,327	0.02%
2024/08/28	17	138.15	18	138.92	133.00	-1	8,239	-0.01%
2024/08/27	12	134.25	11	133.77	133.50	1	7,981	0.01%
2024/08/26	15.3	135.50	11	135.09	135.50	4.3	7,930	0.05%
2024/08/23	11	135.05	12	134.42	138.50	-1	7,802	-0.01%
2024/08/22	4	133.75	6.1	133.08	133.50	-2.1	7,685	-0.03%
2024/08/21	8	131.81	7	132.00	130.50	1	7,541	0.01%
2024/08/20	5	128.20	26.1	127.98	131.00	-21.1	7,343	-0.29%
2024/08/19	9	124.72	1.1	125.48	125.50	8	7,137	0.11%
2024/08/16	5	122.70	29	123.45	124.50	-24	6,975	-0.34%
2024/08/15	5	111.80	11	110.86	113.50	-6	6,641	-0.09%
2024/08/14	3	106.83	2	105.50	104.50	1	6,528	0.02%
2024/08/12	1	102.00	0	0.00	101.00	1	6,432	0.02%
2024/08/09	0	0.00	23	99.62	96.60	-23	6,394	-0.36%
2024/08/08	2.6	97.00	1	98.60	96.00	1.6	6,359	0.02%
2024/08/07	14	95.38	16	99.84	99.90	-2	6,353	-0.03%
2024/08/06	24	91.41	2	94.65	91.60	22	6,526	0.34%
2024/08/05	24	101.67	0	0.00	101.50	24	6,407	0.37%
2024/08/02	6	113.50	2	114.00	112.50	4	6,390	0.06%
2024/08/01	0	0.00	1	122.50	119.00	-1	6,299	-0.02%
2024/07/31	0	0.00	1	124.00	121.00	-1	6,198	-0.02%
2024/07/30	10.2	114.98	0	0.00	114.50	10.2	6,130	0.17%
2024/07/29	12	117.83	12	116.25	114.50	0	6,103	0.00%
2024/07/23	5	122.10	5	121.70	120.00	0	6,012	0.00%
2024/07/22	30	118.33	0	0.00	122.00	30	6,048	0.50%
2024/07/19	2	122.25	3	122.83	120.50	-1	6,087	-0.02%
2024/07/18	5.2	123.40	5	124.00	127.00	0.2	6,072	0.00%
2024/07/17	0	0.00	1	125.50	125.50	-1	5,980	-0.02%
2024/07/16	1	128.00	2	125.00	124.00	-1	6,027	-0.02%
2024/07/15	5	123.40	2	125.50	122.00	3	6,100	0.05%
2024/07/12	1	125.00	0	0.00	123.00	1	6,191	0.02%
2024/07/11	0.1	127.00	0	0.00	124.50	0.1	6,266	0.00%
2024/07/10	5	123.50	20	125.10	126.50	-15	6,309	-0.24%
2024/07/09	0.1	118.00	0	0.00	116.00	0.1	6,551	0.00%
2024/07/08	0	0.00	1	119.00	119.00	-1	6,801	-0.01%
2024/07/05	2	122.75	0.3	122.00	122.00	1.7	6,777	0.03%
2024/07/04	1	118.00	2	118.25	119.00	-1	6,733	-0.01%
2024/07/03	0	0.00	6	116.67	118.00	-6	6,721	-0.09%
2024/07/02	2	115.50	1	113.50	113.00	1	6,695	0.01%
2024/07/01	18	115.44	0	0.00	114.00	18	6,693	0.27%
2024/06/28	1	117.00	5	116.00	116.50	-4	6,728	-0.06%
2024/06/27	15.1	112.63	1	112.00	112.00	14.1	6,752	0.21%
2024/06/26	8	114.06	3	113.17	113.00	5	6,785	0.07%
2024/06/25	3	116.67	0	0.00	116.50	3	6,812	0.04%
2024/06/24	3.4	119.74	0	0.00	117.50	3.4	6,912	0.05%
2024/06/21	1	124.00	2	124.50	122.50	-1	7,509	-0.01%
2024/06/20	3	128.50	6	127.50	128.00	-3	7,379	-0.04%
2024/06/19	3	126.83	4	126.38	124.50	-1	7,288	-0.01%
2024/06/18	1	126.50	5.2	126.97	128.50	-4.2	7,257	-0.06%
2024/06/17	5	122.40	6	123.92	126.00	-1	7,178	-0.01%
2024/06/14	1	115.00	7	114.00	115.00	-6	6,927	-0.09%
2024/06/13	3	109.33	1	109.00	108.50	2	6,813	0.03%
2024/06/12	1.1	110.48	1	109.00	109.00	0.1	6,855	0.00%
2024/06/11	7.3	112.49	1	110.00	110.00	6.3	6,930	0.09%
2024/06/07	3	117.17	3	117.67	118.50	0	6,954	0.00%
2024/06/06	2	115.75	0	0.00	114.00	2	6,935	0.03%
2024/06/05	0	0.00	1	118.50	116.50	-1	6,971	-0.01%
2024/06/04	3	120.50	5.2	120.85	119.00	-2.2	7,211	-0.03%
2024/06/03	2	118.00	2	120.25	118.50	0	7,622	0.00%
2024/05/31	2.2	119.18	20	118.53	118.50	-17.8	7,690	-0.23%
2024/05/30	3	119.00	2	117.50	119.00	1	7,683	0.01%
2024/05/29	14	118.68	5	117.70	117.50	9	7,691	0.12%
2024/05/28	4	118.25	5	118.10	119.00	-1	7,691	-0.01%
2024/05/27	4	115.75	1	114.00	116.00	3	7,661	0.04%
2024/05/24	1	114.50	1	114.50	114.50	0	7,736	0.00%
2024/05/23	10	115.15	13	115.38	114.50	-3	7,766	-0.04%
2024/05/22	3	117.67	2	117.50	117.50	1	7,847	0.01%
2024/05/21	0.2	116.50	1	116.50	116.50	-0.8	7,982	-0.01%
2024/05/20	18	117.06	17	115.94	116.00	1	8,019	0.01%
2024/05/17	0	0.00	2	115.00	115.50	-2	8,037	-0.02%
2024/05/16	3	114.50	0	0.00	114.50	3	8,104	0.04%
2024/05/15	6	115.17	3	114.33	113.50	3	8,220	0.04%
2024/05/14	2	115.25	6	114.75	115.00	-4	8,343	-0.05%
2024/05/13	2	113.25	4	114.50	112.00	-2	8,466	-0.02%
2024/05/10	33.5	115.01	21	112.90	113.50	12.5	8,599	0.14%
2024/05/09	1	121.50	3	123.17	121.50	-2	8,372	-0.02%
2024/05/08	2	126.50	0	0.00	127.00	2	8,359	0.02%
2024/05/07	0.1	123.00	2	123.25	122.50	-1.9	8,442	-0.02%
2024/05/06	9	123.83	8	125.00	123.50	1	8,495	0.01%
2024/05/03	5	126.00	2	123.50	123.50	3	8,577	0.03%
2024/05/02	0	0.00	10	128.00	127.50	-10	8,627	-0.12%
2024/04/30	3.7	129.46	2	128.25	128.00	1.7	8,687	0.02%
2024/04/29	24	132.17	2	131.50	130.00	22	8,763	0.25%
2024/04/26	13	131.19	14	134.36	131.00	-1	8,842	-0.01%
2024/04/25	15	128.90	12	128.63	129.00	3	8,838	0.03%
2024/04/24	7	128.14	4	128.13	130.00	3	8,896	0.03%
2024/04/23	3	123.33	1	124.00	121.00	2	9,048	0.02%
2024/04/22	3	123.50	0	0.00	121.00	3	9,123	0.03%
2024/04/19	5	130.70	11	129.41	128.00	-6	9,217	-0.07%
2024/04/18	3	142.33	5	141.80	138.50	-2	9,285	-0.02%
2024/04/17	5	140.60	3	141.50	141.00	2	9,411	0.02%
2024/04/16	0	0.00	1	142.00	137.00	-1	9,409	-0.01%
2024/04/15	17	145.32	108.1	145.26	139.00	-91.1	9,595	-0.95%	大賣/
2024/04/12	7	139.00	15.6	139.58	140.00	-8.6	9,891	-0.09%
2024/04/11	1	128.00	1	128.50	127.50	0	9,777	0.00%
2024/04/10	3	131.33	2	129.50	131.50	1	9,901	0.01%
2024/04/09	0	0.00	17	129.56	131.00	-17	10,007	-0.17%
2024/04/08	3	127.83	1	127.00	127.00	2	10,190	0.02%
2024/04/03	1	129.50	0	0.00	129.50	1	10,292	0.01%
2024/04/02	4.2	132.17	5	129.90	129.50	-0.8	10,401	-0.01%
2024/04/01	4.1	130.26	23	130.09	132.00	-18.9	10,566	-0.18%
2024/03/29	19	127.26	16	126.16	125.50	3	10,813	0.03%
2024/03/27	4	130.00	3	128.17	127.50	1	11,173	0.01%
2024/03/26	42.1	138.38	7	135.57	131.50	35.1	11,227	0.31%
2024/03/25	0	0.00	1	134.50	134.50	-1	10,741	-0.01%
2024/03/22	1	122.00	5	122.50	122.50	-4	10,943	-0.04%
2024/03/21	3	120.67	8	121.19	121.50	-5	11,314	-0.04%
2024/03/20	14	119.43	9	119.83	120.00	5	12,008	0.04%
2024/03/19	2	121.50	2	120.25	120.00	0	12,105	0.00%
2024/03/18	5	120.20	0	0.00	122.00	5	12,316	0.04%
2024/03/15	6.1	120.94	1	122.00	121.00	5.1	12,709	0.04%
2024/03/14	1	123.00	0	0.00	122.50	1	13,710	0.01%
2024/03/12	0	0.00	1	130.00	129.00	-1	14,705	-0.01%
2024/03/08	5	136.70	7	134.07	131.00	-2	15,156	-0.01%
2024/03/07	25	138.12	21	138.50	137.50	4	15,459	0.03%
2024/03/06	6	129.08	3	128.17	128.50	3	15,394	0.02%
2024/03/05	4.2	131.48	4	131.88	131.50	0.2	15,797	0.00%
2024/03/04	5	132.20	7	131.79	131.50	-2	16,131	-0.01%
2024/03/01	5	132.40	10.2	132.51	131.00	-5.2	16,757	-0.03%
2024/02/29	1	130.50	2	130.00	132.00	-1	16,958	-0.01%
2024/02/27	15	132.13	14	130.79	130.00	1	17,108	0.01%
2024/02/23	4	135.13	5	135.10	134.00	-1	18,732	-0.01%
2024/02/22	8	134.81	10	133.85	132.50	-2	19,143	-0.01%
2024/02/21	6	137.17	6	137.75	136.50	0	19,465	0.00%
2024/02/20	13	138.54	14	136.43	136.50	-1	20,833	0.00%
2024/02/19	4	138.75	1	137.00	137.00	3	21,480	0.01%
2024/02/16	18	139.33	27	139.93	141.00	-9	22,655	-0.04%
2024/02/15	6	136.50	10	137.60	136.00	-4	23,835	-0.02%
2024/02/05	17.3	138.61	8	139.13	137.00	9.3	23,844	0.04%
2024/02/02	8	142.38	11	142.77	143.00	-3	24,008	-0.01%
2024/02/01	2.1	137.76	2	138.00	137.00	0.1	24,146	0.00%
2024/01/31	3	140.00	4	138.75	138.50	-1	24,912	0.00%
2024/01/30	9	139.72	4	138.75	138.50	5	25,466	0.02%
2024/01/29	3	141.00	4	141.25	141.50	-1	27,200	0.00%