云辰 (2390)-國票-九鼎券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
345張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	13.20	13.30	-1	1,361	-0.07%
2024/04/16	1	13.00	0	0.00	12.75	1	1,370	0.07%
2024/04/11	0	0.00	1	13.80	13.80	-1	1,372	-0.07%
2024/04/08	0	0.00	4.5	13.24	13.25	-4.5	1,365	-0.33%
2024/03/27	0	0.00	0.7	13.00	13.30	-0.7	1,407	-0.05%
2024/03/26	1	13.30	0	0.00	13.20	1	1,414	0.07%
2024/03/25	0	0.00	2	13.63	13.65	-2	1,419	-0.14%
2024/03/20	1	13.05	0	0.00	13.00	1	1,464	0.07%
2024/03/19	1	13.15	0	0.00	13.05	1	1,490	0.07%
2024/03/15	1	13.40	0	0.00	13.25	1	1,508	0.07%
2024/03/08	20	14.18	20	13.80	13.85	0	1,578	0.00%
2024/03/07	1	14.10	0	0.00	14.10	1	1,621	0.06%
2024/03/06	2	14.35	0	0.00	14.35	2	1,652	0.12%
2024/03/01	1	14.35	0	0.00	14.35	1	1,795	0.06%
2024/02/29	0	0.00	9	14.55	14.65	-9	1,885	-0.48%
2024/02/27	5	14.70	0	0.00	14.65	5	1,916	0.26%
2024/02/22	10	14.95	0	0.00	14.85	10	2,101	0.48%
2024/02/21	1	15.00	0	0.00	14.85	1	2,185	0.05%
2024/02/20	0	0.00	9	15.14	15.15	-9	2,211	-0.41%
2024/02/19	2	15.50	2	15.35	15.45	0	2,257	0.00%
2024/02/16	9	15.25	12	15.06	15.40	-3	2,312	-0.13%
2024/02/05	18	15.00	15	14.92	15.00	3	2,309	0.13%
2024/02/02	39	15.26	31	15.28	15.35	8	2,323	0.34%
2024/02/01	0	0.00	10	14.73	14.75	-10	2,104	-0.48%
2024/01/31	6	14.88	5	14.73	14.50	1	2,135	0.05%
2024/01/30	2	14.75	9	14.55	14.85	-7	2,088	-0.34%
2024/01/29	5	14.70	1	14.75	14.70	4	2,248	0.18%
2024/01/24	0	0.00	1	15.00	14.70	-1	2,440	-0.04%
2024/01/15	0	0.00	4	14.30	14.20	-4	3,382	-0.12%
2024/01/10	2.2	14.20	0	0.00	14.15	2.2	3,442	0.06%
2023/12/22	5	14.80	1	14.85	14.80	4	3,710	0.11%
2023/12/07	1	16.10	5	16.20	16.25	-4	3,590	-0.11%
2023/12/04	1	16.50	0	0.00	16.50	1	3,628	0.03%
2023/12/01	2	17.35	0	0.00	17.20	2	3,593	0.06%
2023/11/30	2	17.75	2	17.75	17.70	0	3,565	0.00%
2023/11/29	0	0.00	4.7	17.22	17.15	-4.7	3,554	-0.13%
2023/11/28	2	16.95	1	16.75	16.90	1	3,596	0.03%
2023/11/27	2	16.98	2	17.13	16.85	0	3,749	0.00%
2023/11/22	1	16.05	1	16.35	16.30	0	3,578	0.00%
2023/11/21	8	16.26	1	16.65	16.20	7	3,543	0.20%
2023/11/20	10	17.00	1	17.15	17.05	9	3,436	0.26%
2023/11/16	0	0.00	1	16.25	16.25	-1	3,288	-0.03%
2023/11/15	2	15.90	0	0.00	16.05	2	3,225	0.06%
2023/11/14	0	0.00	1	15.65	15.65	-1	3,143	-0.03%
2023/11/13	0	0.00	6	15.28	15.30	-6	3,116	-0.19%
2023/11/10	5	15.00	0	0.00	15.00	5	3,083	0.16%
2023/11/09	6	15.93	1	15.30	15.30	5	3,024	0.17%
2023/11/08	0	0.00	2	15.65	15.70	-2	2,946	-0.07%
2023/11/06	2	15.80	13	15.90	15.95	-11	2,819	-0.39%
2023/11/03	1	15.45	10	15.55	15.35	-9	2,643	-0.34%
2023/11/01	13.1	15.04	15	15.07	14.75	-1.9	2,514	-0.08%
2023/10/31	21	15.24	3	15.12	15.10	18	2,416	0.74%
2023/10/30	34	15.99	34	15.84	15.25	0	2,269	0.00%
2023/10/27	17	15.12	13	15.51	15.85	4	1,811	0.22%
2023/10/19	1	14.30	1	14.45	14.15	0	1,400	0.00%
2023/10/17	0	0.00	7	14.12	14.00	-7	1,340	-0.52%
2023/10/16	1	14.60	0	0.00	14.70	1	1,299	0.08%
2023/10/12	1	14.50	0	0.00	14.40	1	1,189	0.08%
2023/10/06	5	14.20	1	14.35	14.15	4	1,144	0.35%
2023/10/04	0	0.00	0	13.60	13.80	0	1,066	0.00%
2023/09/25	0	0.00	1	13.10	13.10	-1	1,065	-0.09%
2023/09/21	0	0.00	2	12.85	12.85	-2	1,074	-0.19%
2023/09/19	2	13.70	0	0.00	13.35	2	1,068	0.19%
2023/09/14	0	0.00	0.1	13.60	13.45	-0.1	1,065	-0.01%
2023/09/13	0	0.00	1	13.45	13.50	-1	1,070	-0.09%
2023/09/11	0	0.00	8.4	13.64	13.30	-8.4	1,078	-0.78%
2023/09/08	1	14.30	1	14.05	13.70	0	1,069	0.00%
2023/09/06	1	13.75	0	0.00	13.75	1	981	0.10%
2023/09/05	0	0.00	1	13.55	13.80	-1	958	-0.10%
2023/09/04	2	13.65	1	13.65	13.70	1	973	0.10%
2023/09/01	4	13.61	2	13.68	13.70	2	915	0.22%
2023/08/31	11	13.56	1	13.55	13.65	10	819	1.22%
2023/08/30	0	0.00	1	12.80	13.00	-1	623	-0.16%
2023/08/28	1	11.80	0	0.00	11.80	1	571	0.17%
2023/08/17	1	11.95	0	0.00	12.05	1	578	0.17%
2023/08/16	0.3	12.00	0	0.00	11.90	0.3	579	0.05%
2023/08/14	0	0.00	1	11.80	11.80	-1	593	-0.17%
2023/08/04	0.5	12.80	0	0.00	12.90	0.5	583	0.09%
2023/08/01	0.5	12.95	0	0.00	12.95	0.5	579	0.09%
2023/07/28	0	0.00	2	12.75	12.75	-2	566	-0.35%
2023/07/18	1	12.75	0	0.00	12.70	1	566	0.18%
2023/07/11	4	13.14	1	13.15	13.20	3	614	0.49%
2023/06/26	0	12.90	1	13.00	12.90	-1	629	-0.16%
2023/06/21	2	12.80	0	0.00	12.80	2	634	0.32%
2023/06/20	0	0.00	1.8	12.77	12.80	-1.8	634	-0.28%
2023/06/16	1	12.95	1	12.90	12.90	0	629	0.00%
2023/06/15	3	12.95	0	0.00	12.85	3	615	0.49%
2023/06/14	0	0.00	1	12.80	12.85	-1	611	-0.16%
2023/06/08	0	0.00	2	12.78	12.75	-2	598	-0.33%
2023/06/07	0.1	12.30	0	0.00	12.25	0.1	582	0.02%
2023/06/06	0	0.00	1	12.40	12.20	-1	656	-0.15%
2023/06/05	0	0.00	5	12.30	12.30	-5	657	-0.76%
2023/06/02	1	12.20	5	12.25	12.15	-4	658	-0.61%
2023/05/30	0.1	11.90	0	0.00	12.00	0.1	663	0.02%
2023/05/29	1	12.00	0	0.00	12.05	1	665	0.15%
2023/05/23	0	0.00	1	12.40	12.25	-1	724	-0.14%
2023/05/19	0	0.00	2	12.30	12.10	-2	729	-0.27%
2023/05/18	0	0.00	2	12.00	12.00	-2	716	-0.28%
2023/05/15	1	11.65	0	0.00	11.65	1	717	0.14%
2023/05/11	2	12.05	0	0.00	11.85	2	730	0.27%
2023/05/09	1	12.10	0	0.00	12.10	1	723	0.14%
2023/05/08	1	12.30	5.1	12.35	12.30	-4.1	721	-0.57%
2023/05/04	0	0.00	1	12.55	12.55	-1	736	-0.14%
2023/04/26	1	12.25	0	0.00	12.25	1	750	0.13%
2023/04/25	0.1	12.60	0	0.00	12.30	0.1	750	0.01%
2023/04/24	0	0.00	4	12.83	12.70	-4	749	-0.53%
2023/04/21	1	12.60	0	0.00	12.60	1	753	0.13%
2023/04/17	10	13.20	1	13.25	13.10	9	755	1.19%
2023/04/13	3	13.20	4	13.01	12.95	-1	719	-0.14%
2023/04/12	0.3	12.75	1	12.75	12.80	-0.7	707	-0.10%
2023/03/31	2	12.50	0	0.00	12.45	2	706	0.28%
2023/03/28	13	12.59	0	0.00	12.50	13	722	1.80%
2023/03/23	0	0.00	1	12.70	12.70	-1	716	-0.14%
2023/03/22	0	12.78	0	0.00	12.50	0	717	0.00%
2023/03/21	0.7	12.50	0	0.00	12.55	0.7	721	0.10%
2023/03/17	0	0.00	3	12.35	12.35	-3	722	-0.42%
2023/03/10	1	13.00	0	0.00	12.90	1	876	0.11%
2023/03/09	0.3	13.40	1	13.60	13.55	-0.7	873	-0.08%
2023/03/03	0	0.00	2	12.85	12.85	-2	838	-0.24%
2023/02/20	0.7	13.10	2	13.25	13.25	-1.3	905	-0.14%
2023/02/14	2	12.90	1	12.90	12.95	1	973	0.10%
2023/02/09	1	13.10	0	0.00	13.05	1	1,148	0.09%
2023/02/08	0.1	13.25	3	13.25	13.25	-2.9	1,153	-0.25%
2023/02/07	1	13.20	0	0.00	13.35	1	1,156	0.09%
2023/02/06	3	13.30	0	0.00	13.20	3	1,162	0.26%
2023/02/03	0	0.00	2	13.35	13.25	-2	1,165	-0.17%
2023/02/02	1	12.80	0	0.00	13.10	1	1,162	0.09%
2023/02/01	0	0.00	5	12.81	12.85	-5	1,160	-0.43%
2023/01/31	1	12.35	0	0.00	12.70	1	1,162	0.09%
2023/01/30	1	12.35	1	12.45	12.50	0	1,161	0.00%
2023/01/16	0	0.00	1	12.45	12.25	-1	1,178	-0.08%
2023/01/12	1	12.30	0	0.00	12.15	1	1,189	0.08%
2023/01/11	1	12.65	1	12.55	12.40	0	1,180	0.00%
2023/01/10	0	0.00	7	12.45	12.60	-7	1,174	-0.60%
2023/01/06	1	12.10	0	0.00	12.05	1	1,147	0.09%
2023/01/04	1	12.15	3	12.17	12.10	-2	1,149	-0.17%
2022/12/30	7	11.95	0	0.00	12.10	7	1,144	0.61%
2022/12/29	0	12.90	0	0.00	12.75	0	1,117	0.00%
2022/12/28	1	12.90	0	0.00	12.80	1	1,126	0.09%
2022/12/23	1	13.00	1	13.10	13.20	0	1,129	0.00%
2022/12/21	0	0.00	1	12.90	12.90	-1	1,135	-0.09%
2022/12/20	2	12.90	0	0.00	12.80	2	1,139	0.18%
2022/12/19	0	0.00	1	13.35	13.30	-1	1,132	-0.09%
2022/12/13	0	0.00	1	13.90	13.80	-1	1,133	-0.09%
2022/12/12	5	13.45	0	0.00	13.60	5	1,122	0.45%
2022/12/09	0	0.00	10	13.60	13.60	-10	1,133	-0.88%
2022/12/08	9	13.84	1	13.80	13.70	8	1,138	0.70%
2022/12/06	14	14.54	3	14.90	14.25	11	1,165	0.94%
2022/12/02	0	0.00	1	13.85	13.70	-1	1,175	-0.09%
2022/12/01	4	14.14	3	13.97	14.00	1	1,163	0.09%
2022/11/29	0.3	13.60	1	14.00	13.70	-0.7	1,144	-0.06%
2022/11/25	3.3	13.51	0	0.00	13.45	3.3	1,142	0.29%
2022/11/24	1	13.35	0	0.00	13.30	1	1,144	0.09%
2022/11/23	0	0.00	1	13.45	13.35	-1	1,164	-0.09%
2022/11/17	6	13.78	7	13.90	13.60	-1	1,133	-0.09%
2022/11/16	2	13.85	3	14.03	13.90	-1	1,107	-0.09%
2022/11/15	1	13.10	0	0.00	13.15	1	1,067	0.09%
2022/11/14	1	13.35	0	0.00	13.35	1	1,066	0.09%
2022/11/11	3	13.88	2.8	13.70	13.50	0.2	1,061	0.02%
2022/11/10	1	13.75	1	13.50	13.75	0	1,043	0.00%
2022/11/09	3.4	13.87	2.9	13.88	14.05	0.5	1,024	0.05%
2022/11/08	0	0.00	4.6	13.41	13.45	-4.6	928	-0.50%
2022/11/07	1	11.95	2	12.10	12.25	-1	946	-0.11%
2022/10/24	0	0.00	4	11.60	11.45	-4	971	-0.41%
2022/10/21	6	11.34	0	0.00	11.30	6	962	0.62%
2022/10/18	0	0.00	4	11.90	12.05	-4	971	-0.41%
2022/10/17	4	11.40	0	0.00	11.65	4	982	0.41%
2022/10/12	0	0.00	1	12.30	12.15	-1	979	-0.10%
2022/10/07	2	12.60	0	0.00	12.50	2	982	0.20%
2022/10/05	0	0.00	5	12.62	12.55	-5	1,028	-0.49%
2022/09/29	4	12.20	0	0.00	12.25	4	1,146	0.35%
2022/09/28	1	12.00	0	0.00	12.00	1	1,157	0.09%
2022/09/27	0	0.00	2	12.50	12.70	-2	1,178	-0.17%
2022/09/26	1	12.10	0	0.00	12.10	1	1,181	0.08%
2022/09/19	5	13.58	0	0.00	13.40	5	1,235	0.40%
2022/09/15	0	0.00	1	14.30	14.20	-1	1,296	-0.08%
2022/09/14	2	14.15	1	14.35	14.10	1	1,304	0.08%
2022/09/06	1	14.40	0	0.00	14.25	1	1,340	0.07%
2022/09/02	1	15.10	0	0.00	15.05	1	1,350	0.07%
2022/09/01	0	0.00	3	16.03	15.55	-3	1,334	-0.22%
2022/08/31	6	16.32	3	16.43	16.20	3	1,288	0.23%
2022/08/30	0	0.00	1	15.40	15.40	-1	1,185	-0.08%
2022/08/26	0	0.00	4	15.30	15.30	-4	1,201	-0.33%
2022/08/25	1	15.25	3	15.25	15.25	-2	1,202	-0.17%
2022/08/24	0	0.00	1	15.40	15.35	-1	1,206	-0.08%
2022/08/22	0	0.00	1	15.25	15.05	-1	1,197	-0.08%
2022/08/18	1	14.75	1	14.90	14.90	0	1,174	0.00%
2022/08/12	1	14.45	0	0.00	14.70	1	1,213	0.08%
2022/08/09	0	0.00	4	14.40	14.35	-4	1,300	-0.31%
2022/08/05	0	0.00	1	14.35	14.35	-1	1,599	-0.06%
2022/08/04	5	13.78	4	13.70	13.85	1	1,645	0.06%
2022/08/03	2	14.83	5	14.38	14.10	-3	1,658	-0.18%
2022/08/02	4	13.93	0	0.00	13.90	4	1,634	0.24%
2022/08/01	0	0.00	20	14.95	14.90	-20	1,649	-1.21%
2022/07/28	0	0.00	2	14.65	14.55	-2	1,831	-0.11%
2022/07/26	3	14.70	0	0.00	14.50	3	2,229	0.13%
2022/07/25	0	0.00	1	15.10	15.05	-1	2,255	-0.04%
2022/07/22	2	15.10	0	0.00	14.90	2	2,283	0.09%
2022/07/21	0	0.00	2	14.73	14.90	-2	2,316	-0.09%
2022/07/19	0	0.00	1	14.50	14.45	-1	2,752	-0.04%
2022/07/18	0	0.00	1	14.50	14.35	-1	2,888	-0.03%
2022/07/15	2	14.10	0	0.00	14.05	2	3,214	0.06%
2022/07/14	12	13.95	0	0.00	14.30	12	3,411	0.35%
2022/07/13	0	0.00	15	14.16	14.15	-15	3,472	-0.43%
2022/07/12	4	13.75	1	14.70	13.50	3	3,637	0.08%
2022/07/08	6	15.98	2	16.20	15.95	4	3,728	0.11%
2022/07/07	3	14.97	3	15.55	15.55	0	3,699	0.00%
2022/07/06	5	15.92	2	16.35	15.55	3	3,689	0.08%
2022/07/05	2	16.25	0	0.00	16.15	2	3,722	0.05%
2022/06/29	0	0.00	1	17.50	17.45	-1	3,676	-0.03%
2022/06/28	2	17.50	0	0.00	17.25	2	3,662	0.05%
2022/06/27	1	17.15	3	17.40	17.45	-2	3,657	-0.05%
2022/06/24	3	17.27	0	0.00	17.30	3	3,647	0.08%
2022/06/23	0	0.00	2	18.00	17.45	-2	3,664	-0.05%
2022/06/22	2	17.55	0	0.00	17.00	2	3,611	0.06%
2022/06/21	0	0.00	1	17.40	17.55	-1	3,618	-0.03%
2022/06/20	0	0.00	1	16.70	16.60	-1	3,632	-0.03%
2022/06/16	1	18.00	0	0.00	17.45	1	3,626	0.03%
2022/06/15	2	17.95	0	0.00	17.90	2	3,637	0.05%
2022/06/14	0	0.00	4	17.60	17.95	-4	3,641	-0.11%
2022/06/13	3	18.03	0	0.00	18.05	3	3,630	0.08%
2022/06/10	3	18.70	0	0.00	18.75	3	3,634	0.08%
2022/06/07	1	18.65	1	18.80	18.65	0	3,631	0.00%
2022/06/01	1	18.50	0	0.00	18.50	1	3,638	0.03%
2022/05/31	10	18.70	13	18.56	18.55	-3	3,637	-0.08%
2022/05/30	10	18.45	11	18.65	18.65	-1	3,640	-0.03%
2022/05/27	20	18.40	20	18.30	18.40	0	3,658	0.00%
2022/05/26	2	18.20	0	0.00	18.25	2	3,664	0.05%
2022/05/25	7	18.44	2	18.35	18.40	5	3,662	0.14%
2022/05/20	6	18.63	1	18.75	18.55	5	3,690	0.14%
2022/05/19	4	18.60	0	0.00	18.65	4	3,681	0.11%
2022/05/18	5	19.20	0	0.00	19.15	5	3,654	0.14%
2022/05/16	1	19.55	1	20.20	19.30	0	3,694	0.00%
2022/05/13	1	19.50	9	19.34	19.55	-8	3,682	-0.22%
2022/05/12	6	18.38	4	18.18	17.80	2	3,588	0.06%
2022/05/11	4	19.24	0	0.00	19.05	4	3,536	0.11%
2022/05/10	2	19.75	0	0.00	19.70	2	3,504	0.06%
2022/05/09	4	21.00	6	20.30	20.20	-2	3,485	-0.06%
2022/05/06	2	22.20	0	0.00	21.75	2	3,453	0.06%
2022/05/05	4	22.74	2	22.75	22.75	2	3,413	0.06%
2022/05/04	3	22.18	19	21.80	22.45	-16	3,281	-0.49%
2022/05/03	6	22.02	9	22.06	22.15	-3	3,153	-0.10%
2022/04/29	1	21.00	1	20.75	20.75	0	3,751	0.00%
2022/04/28	9	21.10	3	20.97	20.85	6	3,736	0.16%
2022/04/26	12	22.61	6	23.10	22.10	6	3,675	0.16%
2022/04/25	23	24.32	31	23.98	23.85	-8	3,596	-0.22%
2022/04/22	16	23.55	18	23.63	23.65	-2	3,355	-0.06%
2022/04/21	58	24.51	33	24.50	23.90	25	3,239	0.77%
2022/04/20	2	22.88	9	23.36	23.50	-7	2,917	-0.24%
2022/04/19	3	22.55	1	22.50	22.30	2	2,739	0.07%
2022/04/18	2	22.30	30	23.10	22.25	-28	2,689	-1.04%
2022/04/15	0	0.00	9	21.67	21.80	-9	2,515	-0.36%
2022/04/14	0	0.00	4	20.88	20.85	-4	2,436	-0.16%
2022/04/11	7	20.73	3	20.63	20.40	4	2,485	0.16%
2022/03/29	1	20.10	0	0.00	20.10	1	2,638	0.04%
2022/03/28	1	20.60	1	20.35	20.35	0	2,653	0.00%
2022/03/24	1	20.30	0	0.00	20.30	1	2,716	0.04%
2022/03/23	0	0.00	1	20.90	20.75	-1	2,736	-0.04%
2022/03/21	0	0.00	2	20.50	20.25	-2	2,756	-0.07%
2022/03/18	0	0.00	1	20.00	20.15	-1	2,790	-0.04%
2022/03/14	2	19.60	1	19.60	19.65	1	3,670	0.03%
2022/03/09	0	0.00	2	19.10	19.10	-2	3,827	-0.05%
2022/03/08	3	18.73	5	18.80	18.80	-2	3,845	-0.05%
2022/03/07	2	19.85	1	20.20	19.85	1	3,848	0.03%
2022/03/04	0	0.00	1	20.50	20.55	-1	3,890	-0.03%
2022/03/02	0	0.00	7	20.43	20.45	-7	4,114	-0.17%
2022/02/24	2	19.80	0	0.00	19.70	2	4,176	0.05%
2022/02/22	6	20.63	0	0.00	20.40	6	4,249	0.14%
2022/02/21	4	21.05	0	0.00	20.95	4	4,275	0.09%
2022/02/18	0	0.00	1	20.75	20.95	-1	4,311	-0.02%
2022/02/16	1	21.40	5	21.15	21.00	-4	4,354	-0.09%
2022/02/15	17	21.90	22	21.93	21.40	-5	4,288	-0.12%
2022/02/14	2	20.25	0	0.00	20.15	2	4,134	0.05%
2022/02/10	1	21.05	0	0.00	21.05	1	4,151	0.02%
2022/01/26	1	20.10	0	0.00	20.30	1	4,195	0.02%
2022/01/25	13	20.83	12	20.58	20.65	1	4,199	0.02%
2022/01/24	7	21.69	12	21.60	21.20	-5	4,208	-0.12%
2022/01/20	2	20.80	0	0.00	21.20	2	3,880	0.05%
2022/01/19	1	21.20	0	0.00	21.05	1	4,146	0.02%
2022/01/18	6	21.33	1	21.70	21.55	5	4,143	0.12%
2022/01/17	0	0.00	3	21.67	21.80	-3	4,085	-0.07%
2022/01/14	2	20.75	0	0.00	20.65	2	4,033	0.05%
2022/01/12	2	21.65	1	21.60	21.55	1	4,026	0.02%
2022/01/10	1	22.35	1	22.45	22.25	0	4,129	0.00%
2022/01/07	2	22.55	2	22.40	22.15	0	4,131	0.00%
2022/01/06	2	23.10	0	0.00	22.40	2	4,157	0.05%
2022/01/05	2	22.60	1	22.60	22.50	1	4,094	0.02%
2022/01/04	1	22.50	0	0.00	22.50	1	4,083	0.02%
2022/01/03	10	22.43	0	0.00	22.40	10	4,079	0.25%
2021/12/30	0	0.00	3	23.33	23.05	-3	4,074	-0.07%
2021/12/29	1	22.70	0	0.00	22.65	1	4,018	0.02%
2021/12/27	6	22.25	1	22.35	22.25	5	4,178	0.12%
2021/12/24	0	0.00	1	22.75	22.40	-1	4,229	-0.02%
2021/12/23	0	0.00	1	22.55	22.60	-1	4,225	-0.02%
2021/12/22	1	22.60	5	22.70	22.50	-4	4,224	-0.09%
2021/12/17	0	0.00	4	22.70	22.45	-4	4,330	-0.09%
2021/12/16	6	22.56	5	22.51	22.50	1	4,311	0.02%
2021/12/14	4	22.30	0	0.00	21.85	4	4,289	0.09%
2021/12/13	7	22.91	4	22.60	22.55	3	4,253	0.07%
2021/12/10	14	23.18	7	23.65	23.00	7	4,240	0.17%
2021/12/09	25	23.60	23	23.94	23.00	2	4,151	0.05%
2021/12/08	34	24.35	69	23.92	24.55	-35	3,865	-0.91%
2021/12/07	2	22.50	5	22.48	22.35	-3	3,452	-0.09%
2021/12/06	0	0.00	6	21.79	21.90	-6	3,392	-0.18%
2021/12/03	12	21.12	2	21.45	21.10	10	3,435	0.29%
2021/12/02	5	21.15	0	0.00	21.10	5	3,536	0.14%
2021/12/01	4	21.24	1	21.20	21.20	3	3,577	0.08%
2021/11/29	4	22.30	9	22.27	21.75	-5	3,666	-0.14%
2021/11/26	4	22.15	2	21.75	21.70	2	3,577	0.06%
2021/11/25	0	0.00	1	21.70	21.60	-1	3,487	-0.03%
2021/11/24	1	21.40	0	0.00	21.45	1	3,494	0.03%
2021/11/23	2	21.85	0	0.00	21.30	2	3,518	0.06%
2021/11/22	20	21.25	0	0.00	21.95	20	3,522	0.57%
2021/11/19	7	21.50	2	21.95	21.20	5	3,590	0.14%
2021/11/18	8	22.01	3	22.05	22.15	5	3,665	0.14%
2021/11/17	5	21.65	2	21.78	21.75	3	3,756	0.08%
2021/11/15	3	21.62	6	21.58	21.75	-3	4,003	-0.07%
2021/11/12	3	21.32	1	21.50	21.20	2	4,689	0.04%
2021/11/11	4	21.45	1	21.45	21.30	3	5,640	0.05%
2021/11/10	3	20.95	0	0.00	20.95	3	6,342	0.05%
2021/11/09	1	21.30	0	0.00	21.30	1	6,568	0.02%
2021/11/05	3	21.40	1	21.35	21.45	2	6,677	0.03%
2021/11/04	1	21.55	0	0.00	21.25	1	6,773	0.01%
2021/11/03	0	0.00	1	21.50	21.45	-1	6,812	-0.01%
2021/10/29	7	21.50	3	21.62	21.90	4	6,968	0.06%
2021/10/28	13	22.70	18	22.77	22.25	-5	6,975	-0.07%
2021/10/27	1	21.00	7	20.99	21.45	-6	6,796	-0.09%
2021/10/26	2	19.45	0	0.00	19.50	2	6,641	0.03%
2021/10/25	1	19.55	0	0.00	19.55	1	6,712	0.01%
2021/10/21	1	19.95	2	20.20	20.05	-1	7,231	-0.01%
2021/10/20	0	0.00	1	19.85	19.85	-1	7,342	-0.01%
2021/10/18	4	19.66	2	19.30	19.55	2	7,778	0.03%
2021/10/15	1	20.20	0	0.00	19.95	1	8,327	0.01%
2021/10/14	5	20.15	27	20.02	20.05	-22	8,484	-0.26%
2021/10/08	1	20.10	5	20.30	20.20	-4	9,504	-0.04%
2021/10/07	0	0.00	21	20.30	20.50	-21	9,636	-0.22%
2021/10/06	5	20.00	6	19.85	19.65	-1	9,996	-0.01%
2021/10/05	1	18.75	2	18.30	19.95	-1	10,081	-0.01%
2021/10/04	17	19.26	6	19.28	19.20	11	10,045	0.11%
2021/10/01	4	21.89	3	21.98	21.30	1	10,029	0.01%
2021/09/28	1	22.05	0	0.00	22.00	1	10,508	0.01%
2021/09/27	2	22.35	5	22.16	22.35	-3	10,607	-0.03%
2021/09/24	0	0.00	2	21.70	21.75	-2	10,644	-0.02%
2021/09/15	1	22.70	1	22.55	22.30	0	11,513	0.00%
2021/09/13	1	22.35	2	22.18	22.15	-1	12,129	-0.01%
2021/09/09	1	22.20	1	22.15	22.10	0	13,282	0.00%
2021/09/08	1	22.80	2	23.18	22.50	-1	13,647	-0.01%
2021/09/07	12	23.03	8	23.06	23.00	4	14,561	0.03%
2021/09/06	5	22.45	4	22.15	22.00	1	17,416	0.01%
2021/09/03	7	22.50	6	22.56	21.95	1	17,631	0.01%
2021/09/02	7	23.28	8	23.15	22.75	-1	19,080	-0.01%
2021/09/01	2	23.90	0	0.00	23.80	2	21,271	0.01%
2021/08/30	8	24.41	1	24.60	24.25	7	22,192	0.03%
2021/08/27	7	24.39	3	24.43	24.30	4	22,338	0.02%
2021/08/26	2	24.30	1	24.30	24.30	1	22,516	0.00%
2021/08/25	6	24.56	7	24.65	24.80	-1	22,899	0.00%
2021/08/24	8	24.42	16	25.05	24.20	-8	23,437	-0.03%
2021/08/23	3	25.87	3	25.93	25.35	0	24,350	0.00%
2021/08/20	3	25.50	1	25.65	25.85	2	25,720	0.01%
2021/08/19	11	25.70	1	25.75	25.30	10	26,469	0.04%
2021/08/18	32	25.91	24	25.80	25.80	8	27,339	0.03%
2021/08/17	21	28.10	42	28.20	26.30	-21	27,429	-0.08%
2021/08/16	12	28.04	11	27.81	27.50	1	27,298	0.00%
2021/08/13	16	26.85	8	26.90	26.40	8	26,909	0.03%
2021/08/12	4	25.85	4	25.89	25.70	0	27,105	0.00%
2021/08/11	2	25.10	4	26.00	25.30	-2	27,464	-0.01%
2021/08/10	7	26.76	6	27.02	26.50	1	28,017	0.00%
2021/08/09	2	26.70	2	27.10	26.35	0	28,797	0.00%
2021/08/06	0	0.00	16	26.62	26.65	-16	30,119	-0.05%
2021/08/05	2	26.75	0	0.00	26.70	2	31,401	0.01%
2021/08/04	12	27.13	7	27.08	26.85	5	32,575	0.02%
2021/08/03	20	27.33	3	27.22	27.15	17	32,758	0.05%
2021/08/02	21	27.63	18	27.69	28.00	3	32,679	0.01%
2021/07/30	1	27.05	9	27.16	26.85	-8	32,499	-0.02%
2021/07/29	2	26.88	0	0.00	26.55	2	32,471	0.01%
2021/07/28	9	26.67	9	26.71	26.25	0	32,839	0.00%
2021/07/27	1	26.15	4	26.33	25.80	-3	33,179	-0.01%
2021/07/26	2	26.70	9	26.57	26.35	-7	33,448	-0.02%
2021/07/23	16	25.20	10	25.50	25.65	6	33,357	0.02%
2021/07/22	7	26.79	5	26.37	25.60	2	33,102	0.01%
2021/07/21	222	27.97	222	28.83	26.90	0	33,023	0.00%	大買/大賣/
2021/07/20	2	29.25	13	29.25	29.25	-11	32,379	-0.03%
2021/07/19	4	26.79	12	27.18	26.60	-8	32,225	-0.02%
2021/07/16	31	27.33	4	26.83	26.30	27	32,090	0.08%
2021/07/15	2	26.40	13	26.88	27.25	-11	31,635	-0.03%
2021/07/14	6	24.33	6	24.83	24.80	0	31,349	0.00%
2021/07/13	5	24.50	33	25.05	24.45	-28	31,241	-0.09%
2021/07/12	7	25.99	2	25.65	25.55	5	30,884	0.02%
2021/07/09	3	26.33	4	26.60	26.00	-1	30,792	0.00%
2021/07/08	2	27.20	4	26.78	26.25	-2	30,855	-0.01%
2021/07/07	37	26.79	5	26.88	26.85	32	31,101	0.10%
2021/07/06	5	26.18	2	25.70	25.55	3	31,409	0.01%
2021/07/02	2	25.85	6	25.71	25.50	-4	31,406	-0.01%
2021/07/01	61	26.20	67	26.04	25.75	-6	31,406	-0.02%
2021/06/30	4	26.25	2	26.30	26.25	2	31,274	0.01%
2021/06/29	3	25.90	19	25.70	25.75	-16	31,176	-0.05%
2021/06/28	8	27.14	11	26.72	27.00	-3	31,015	-0.01%
2021/06/25	0	0.00	6	27.71	27.15	-6	30,857	-0.02%
2021/06/24	4	28.18	4	27.96	27.95	0	30,757	0.00%
2021/06/23	51	28.96	35	28.96	28.15	16	30,650	0.05%
2021/06/22	41	28.48	13.2	28.05	27.95	27.8	30,423	0.09%
2021/06/21	22	29.22	25	29.40	28.55	-3	30,529	-0.01%
2021/06/18	11	29.42	19	29.40	28.90	-8	30,214	-0.03%
2021/06/17	20	28.37	11	28.21	28.25	9	29,652	0.03%
2021/06/16	40	29.44	50	28.91	28.05	-10	29,287	-0.03%
2021/06/15	382	31.02	395	31.10	29.70	-13	28,331	-0.05%	大買/大賣/
2021/06/11	28	32.32	12	31.90	32.35	16	25,397	0.06%
2021/06/10	88	28.64	84	28.70	29.45	4	25,155	0.02%
2021/06/09	183	27.36	169	27.64	26.80	14	23,735	0.06%	大買/大賣/
2021/06/08	25	25.49	37	26.05	26.25	-12	21,527	-0.06%
2021/06/07	15	24.24	6	24.24	23.90	9	20,906	0.04%
2021/06/04	19	24.08	2	24.40	23.45	17	20,731	0.08%
2021/06/03	0	0.00	26	24.06	24.15	-26	20,630	-0.13%
2021/06/02	34	24.05	6	24.21	23.80	28	20,700	0.14%
2021/06/01	30	24.00	43	24.24	23.80	-13	20,674	-0.06%
2021/05/31	92	26.34	76	27.32	25.65	16	20,051	0.08%
2021/05/28	109	29.02	110	28.69	28.45	-1	19,069	-0.01%	大買/大賣/
2021/05/27	29	26.82	19	26.71	27.60	10	17,676	0.06%
2021/05/26	32.2	24.81	50	24.39	25.10	-17.8	16,992	-0.10%
2021/05/25	96	24.47	92	23.99	22.85	4	16,263	0.02%
2021/05/24	22	22.69	22	22.83	23.90	0	15,612	0.00%
2021/05/21	5	22.04	5	21.80	21.75	0	15,173	0.00%
2021/05/20	13	21.73	27	22.00	21.30	-14	15,189	-0.09%
2021/05/19	3	21.80	5	21.56	21.25	-2	15,396	-0.01%
2021/05/18	31	22.04	7	21.67	21.55	24	15,323	0.16%
2021/05/17	8	22.35	10	22.58	22.85	-2	14,789	-0.01%
2021/05/14	19	23.12	36	22.97	20.80	-17	14,251	-0.12%
2021/05/13	56	22.27	68	22.03	22.75	-12	13,154	-0.09%
2021/05/12	81	20.48	45	20.23	20.70	36	11,907	0.30%
2021/05/11	14	19.10	26	19.15	19.40	-12	10,896	-0.11%
2021/05/07	2	18.63	1	18.55	18.50	1	10,699	0.01%
2021/05/06	5	18.85	0	0.00	18.40	5	10,666	0.05%
2021/05/05	3	19.58	8	19.14	18.90	-5	10,575	-0.05%
2021/05/04	14	19.08	1	19.05	19.05	13	10,137	0.13%
2021/05/03	3	19.25	4	19.40	19.85	-1	9,628	-0.01%
2021/04/27	1	18.85	1	18.90	18.35	0	9,057	0.00%
2021/04/21	8	18.88	11	18.93	18.65	-3	8,904	-0.03%
2021/04/16	0	0.00	1	18.10	18.25	-1	8,918	-0.01%
2021/04/14	2	17.95	1	17.85	17.95	1	8,946	0.01%
2021/04/13	5	19.38	20	19.47	18.80	-15	8,847	-0.17%
2021/04/12	24	20.66	22	20.52	20.70	2	8,521	0.02%
2021/04/08	2	19.10	17	19.19	19.15	-15	7,868	-0.19%
2021/04/07	10	18.60	8.6	18.79	18.80	1.4	7,742	0.02%
2021/04/06	1	18.60	4	18.60	18.30	-3	7,644	-0.04%
2021/04/01	0	0.00	1	18.00	18.05	-1	7,609	-0.01%
2021/03/30	0	0.00	3	17.80	17.80	-3	7,486	-0.04%
2021/03/29	10	18.20	4	18.15	18.00	6	7,511	0.08%
2021/03/25	1	18.40	2	18.55	17.55	-1	7,450	-0.01%
2021/03/24	8	18.97	14	19.06	18.65	-6	7,273	-0.08%
2021/03/23	12	18.42	10	18.18	18.15	2	6,887	0.03%
2021/03/22	11	17.61	0	0.00	17.65	11	6,628	0.17%
2021/03/18	1	17.55	1	17.80	17.60	0	6,577	0.00%
2021/03/17	1	17.30	0	0.00	17.45	1	6,547	0.02%
2021/03/16	0	17.55	10	17.80	17.50	-10	6,518	-0.15%
2021/03/15	5	18.30	5	18.10	17.90	0	6,493	0.00%
2021/03/10	0	0.00	6	17.80	17.80	-6	6,326	-0.09%
2021/03/09	0	0.00	16	17.86	17.70	-16	6,245	-0.26%
2021/03/08	21	18.65	25	18.29	17.90	-4	6,185	-0.06%
2021/03/05	38	18.81	16	18.59	18.75	22	5,917	0.37%
2021/03/04	15	17.85	0	0.00	17.60	15	5,538	0.27%
2021/03/03	0	0.00	10	17.60	17.60	-10	5,511	-0.18%
2021/03/02	11	18.28	2	17.80	17.80	9	5,544	0.16%
2021/02/26	6	17.93	2	17.85	17.95	4	5,804	0.07%
2021/02/25	5	18.03	7	18.09	17.80	-2	5,676	-0.04%
2021/02/24	2	17.05	5	16.79	17.15	-3	5,352	-0.06%
2021/02/23	2	17.23	109	17.24	17.15	-107	5,172	-2.07%	大賣/鉅額交易
2021/02/22	19	18.85	3.2	19.00	18.95	15.8	4,797	0.33%
2021/02/19	72	18.06	25	17.95	17.70	47	4,450	1.06%
2021/02/18	16	16.49	17	16.55	16.90	-1	3,831	-0.03%
2021/02/17	11	15.40	8	15.45	15.40	3	3,494	0.09%
2021/02/05	4	15.35	5	15.33	15.45	-1	3,414	-0.03%
2021/02/04	18	14.86	18	15.05	14.95	0	3,094	0.00%
2021/02/03	15	13.96	15	14.12	14.25	0	2,839	0.00%
2021/02/02	18	13.89	5	14.10	13.80	13	2,778	0.47%
2021/02/01	6	13.77	10	13.66	13.90	-4	2,563	-0.16%
2021/01/29	0	0.00	2	12.70	12.65	-2	2,395	-0.08%
2021/01/28	1	13.30	0	0.00	13.20	1	2,395	0.04%
2021/01/25	3	13.80	3	13.90	13.70	0	2,440	0.00%
2021/01/22	0	0.00	10	13.35	13.20	-10	2,384	-0.42%
2021/01/13	1	14.80	1	15.10	14.50	0	2,347	0.00%
2021/01/12	1	14.00	1	14.00	14.40	0	2,267	0.00%
2021/01/11	1	13.75	0	0.00	13.70	1	2,335	0.04%
2021/01/08	1	13.80	1	14.10	14.05	0	2,347	0.00%
2021/01/06	1	14.40	0	0.00	13.95	1	2,321	0.04%
2021/01/05	0	0.00	3	14.65	14.75	-3	2,320	-0.13%
2020/12/30	7	14.95	15	15.02	14.80	-8	2,339	-0.34%
2020/12/29	15	14.82	5	14.85	14.85	10	2,329	0.43%
2020/12/25	0	0.00	10	14.85	14.75	-10	2,323	-0.43%
2020/12/24	0	0.00	1	14.80	14.70	-1	2,333	-0.04%
2020/12/23	17	14.79	2	15.05	14.85	15	2,373	0.63%
2020/12/22	6	14.78	0	0.00	15.00	6	2,353	0.25%
2020/12/14	0	0.00	2	14.60	14.70	-2	2,489	-0.08%
2020/12/11	0	0.00	1	14.90	14.65	-1	2,523	-0.04%
2020/12/02	2	15.20	1	15.20	15.15	1	2,773	0.04%
2020/11/30	0	0.00	3	15.35	15.35	-3	3,126	-0.10%
2020/11/26	4	15.45	26	15.55	15.35	-22	3,421	-0.64%
2020/11/25	45	16.28	20	16.44	15.80	25	3,404	0.73%
2020/11/18	20	15.00	20	15.10	15.05	0	3,394	0.00%
2020/11/17	5	15.00	6	14.92	14.80	-1	3,444	-0.03%
2020/11/16	1	14.80	0	0.00	14.70	1	3,600	0.03%
2020/11/09	0	0.00	5	15.60	15.55	-5	3,943	-0.13%
2020/11/04	0	0.00	6	15.60	15.60	-6	4,298	-0.14%
2020/11/03	11	15.70	2	15.65	15.70	9	4,479	0.20%
2020/11/02	10	15.00	11	14.98	15.15	-1	5,156	-0.02%
2020/10/30	2	15.30	0	0.00	15.10	2	5,218	0.04%
2020/10/28	0	0.00	1	16.15	15.80	-1	5,606	-0.02%
2020/10/26	0	0.00	6	16.23	16.20	-6	5,742	-0.10%
2020/10/23	1	16.40	0	0.00	16.40	1	5,937	0.02%
2020/10/22	0	0.00	8	16.29	16.20	-8	6,130	-0.13%
2020/10/19	0	0.00	3	16.60	16.25	-3	6,562	-0.05%
2020/10/15	0	0.00	1	16.20	16.20	-1	6,853	-0.01%
2020/10/14	1	16.65	1	16.65	16.35	0	7,187	0.00%
2020/10/13	0	0.00	1	15.75	16.30	-1	7,480	-0.01%
2020/10/12	3	16.00	0	0.00	15.95	3	7,657	0.04%
2020/10/08	4	16.49	14	16.46	16.30	-10	8,025	-0.12%
2020/10/06	5	16.75	0	0.00	16.85	5	8,948	0.06%
2020/10/05	1	17.10	3	16.82	16.60	-2	9,807	-0.02%
2020/09/30	1	16.45	5	16.45	16.35	-4	10,033	-0.04%
2020/09/28	13	16.27	0	0.00	16.30	13	10,350	0.13%
2020/09/25	3	15.65	1	15.75	15.75	2	10,505	0.02%
2020/09/24	4	17.03	4	16.80	16.80	0	10,499	0.00%
2020/09/23	0	0.00	1	17.65	17.25	-1	10,528	-0.01%
2020/09/22	3	18.00	7	17.70	17.60	-4	10,543	-0.04%
2020/09/21	3	18.13	3	17.85	17.85	0	10,602	0.00%
2020/09/18	1	18.35	1	18.00	18.00	0	10,678	0.00%
2020/09/16	1	18.30	2	17.98	17.85	-1	10,873	-0.01%
2020/09/15	7	18.20	24	18.18	18.30	-17	11,159	-0.15%
2020/09/14	1	17.90	4	17.86	17.75	-3	11,742	-0.03%
2020/09/11	1	17.90	1	17.50	17.50	0	12,364	0.00%
2020/09/10	3	18.00	1	18.20	18.00	2	12,986	0.02%
2020/09/08	2	18.38	2	18.45	18.50	0	13,083	0.00%
2020/09/07	1	18.20	5	18.20	18.05	-4	13,338	-0.03%
2020/09/04	3	18.37	30	18.52	18.35	-27	13,335	-0.20%
2020/09/03	71	18.95	54	19.06	18.60	17	13,347	0.13%
2020/09/02	18	19.41	2	19.65	19.65	16	13,207	0.12%
2020/09/01	0	0.00	10	18.05	17.90	-10	12,948	-0.08%
2020/08/31	1	18.70	6	18.25	18.15	-5	12,945	-0.04%
2020/08/28	11	18.36	1	18.55	18.20	10	12,901	0.08%
2020/08/27	0	0.00	10	17.95	17.90	-10	12,833	-0.08%
2020/08/26	22	18.54	14	18.21	18.10	8	12,809	0.06%
2020/08/24	0	0.00	21	17.85	17.75	-21	12,886	-0.16%
2020/08/21	10	17.75	2	17.80	17.95	8	12,919	0.06%
2020/08/20	0	0.00	20	16.93	17.50	-20	12,997	-0.15%
2020/08/19	2	18.85	21	18.89	18.60	-19	13,086	-0.15%
2020/08/18	44	19.15	1	19.05	18.85	43	13,132	0.33%
2020/08/17	2	18.43	1	18.40	18.40	1	13,042	0.01%
2020/08/14	1	18.45	0	0.00	18.45	1	13,040	0.01%
2020/08/12	1	18.50	6	18.48	18.65	-5	13,076	-0.04%
2020/08/11	12	18.48	9	18.54	18.30	3	13,044	0.02%
2020/08/10	4	19.20	13	18.84	18.90	-9	12,879	-0.07%
2020/08/07	5	19.92	2	19.80	19.90	3	12,742	0.02%
2020/08/06	45	20.11	23	20.10	20.40	22	12,562	0.18%
2020/08/05	9	18.66	5	18.50	18.60	4	11,854	0.03%
2020/08/04	2	18.75	10	18.79	18.55	-8	11,773	-0.07%
2020/08/03	19	18.88	72	18.09	19.25	-53	11,664	-0.45%
2020/07/31	42	17.83	11	17.72	17.70	31	11,453	0.27%
2020/07/30	22	17.79	0	0.00	17.85	22	11,459	0.19%
2020/07/29	25	17.50	25	17.78	17.45	0	11,417	0.00%
2020/07/28	4	17.51	5	16.98	16.75	-1	11,215	-0.01%
2020/07/27	4	17.55	20	19.00	17.40	-16	11,011	-0.15%
2020/07/24	27	18.94	27	19.49	18.20	0	10,867	0.00%
2020/07/23	86	19.23	94	19.49	19.00	-8	10,749	-0.07%
2020/07/22	66	19.24	42	19.39	19.40	24	10,566	0.23%
2020/07/21	33	18.77	1	18.45	18.40	32	10,292	0.31%
2020/07/20	8	18.31	8	17.84	18.35	0	10,157	0.00%
2020/07/17	6	19.22	2	19.00	18.45	4	9,820	0.04%
2020/07/16	14	20.46	12	20.73	20.50	2	9,518	0.02%
2020/07/15	49	20.14	34	20.33	20.45	15	9,318	0.16%
2020/07/14	9	21.29	4	20.95	20.50	5	8,932	0.06%
2020/07/13	25	23.02	19	23.75	21.10	6	8,563	0.07%
2020/07/10	36	21.83	106	23.22	22.45	-70	7,935	-0.88%	大賣/
2020/07/09	15	21.32	1	21.60	21.60	14	7,071	0.20%
2020/07/08	50	19.63	4	18.63	19.65	46	6,793	0.68%
2020/07/07	12	18.40	87	17.82	17.90	-75	6,563	-1.14%
2020/07/06	109	18.25	7	17.67	18.45	102	6,498	1.57%	大買/鉅額交易
2020/07/03	0	0.00	28	16.61	16.80	-28	6,327	-0.44%
2020/07/02	4	17.50	0	0.00	17.10	4	6,277	0.06%
2020/07/01	19	16.72	5	16.85	16.90	14	6,231	0.22%
2020/06/30	15	16.70	75	17.36	17.00	-60	6,195	-0.97%
2020/06/29	20	16.53	26	16.78	17.25	-6	6,080	-0.10%
2020/06/24	16	16.09	6	15.80	15.70	10	6,023	0.17%
2020/06/23	60	16.31	5	16.77	16.55	55	5,962	0.92%
2020/06/22	18	18.02	17	18.26	17.30	1	5,848	0.02%
2020/06/19	26	18.35	23	18.35	17.65	3	5,536	0.05%
2020/06/18	25	16.92	49	16.67	17.65	-24	4,872	-0.49%
2020/06/17	9	16.00	20	16.02	16.05	-11	4,235	-0.26%
2020/06/16	3	14.60	3	14.60	14.60	0	3,680	0.00%
2020/06/12	3	11.65	21	11.98	12.10	-18	3,786	-0.48%
2020/06/11	0	0.00	24	11.15	11.00	-24	3,496	-0.69%
2020/06/10	57	11.79	1	11.70	11.60	56	3,462	1.62%
2020/06/09	2	11.70	1	11.50	11.90	1	3,382	0.03%
2020/06/08	0	0.00	1	11.30	11.20	-1	3,287	-0.03%
2020/06/04	1	11.15	5	11.20	11.15	-4	3,233	-0.12%
2020/06/02	0	0.00	7	11.14	11.10	-7	3,188	-0.22%
2020/06/01	1	11.70	5	11.65	11.50	-4	3,135	-0.13%
2020/05/29	5	11.33	1	11.75	11.65	4	3,046	0.13%
2020/05/28	0	0.00	4	11.15	11.05	-4	2,875	-0.14%
2020/05/27	25	11.51	29	11.72	11.50	-4	2,830	-0.14%
2020/05/26	9	11.74	15	11.51	11.35	-6	2,702	-0.22%
2020/05/25	0	0.00	1	11.25	11.25	-1	2,445	-0.04%
2020/05/22	20	10.01	12	9.93	10.25	8	2,336	0.34%
2020/05/20	12	10.00	29	9.86	10.05	-17	2,253	-0.75%
2020/05/19	29	9.38	65	9.65	9.90	-36	2,167	-1.66%
2020/05/18	15	8.99	22	8.90	9.00	-7	2,191	-0.32%
2020/05/14	10	8.41	8	8.30	8.26	2	2,195	0.09%
2020/05/13	28	8.61	10	8.60	8.56	18	2,194	0.82%
2020/05/12	10	8.43	0	0.00	8.36	10	2,190	0.46%
2020/05/11	2	8.31	0	0.00	8.41	2	2,197	0.09%
2020/05/08	20	8.81	32	9.00	8.51	-12	2,193	-0.55%
2020/05/07	30	9.00	10	9.03	9.14	20	2,171	0.92%
2020/05/06	2	8.84	5	8.74	9.04	-3	2,136	-0.14%
2020/05/05	3	8.41	8	8.23	8.39	-5	2,171	-0.23%
2020/05/04	5	7.97	0	0.00	7.98	5	2,196	0.23%
2020/04/27	0	0.00	5	7.96	8.04	-5	2,254	-0.22%
2020/04/24	0	0.00	8	7.83	7.95	-8	2,239	-0.36%
2020/04/23	13	8.12	5	8.05	8.20	8	2,219	0.36%
2020/04/22	0	0.00	3	7.72	7.75	-3	2,161	-0.14%
2020/04/21	7	8.11	1	8.20	7.86	6	2,146	0.28%
2020/04/20	0	0.00	1	7.73	7.72	-1	2,111	-0.05%
2020/04/17	0	0.00	1	7.70	7.60	-1	2,106	-0.05%
2020/04/14	0	0.00	1	7.67	7.65	-1	2,119	-0.05%
2020/04/09	14	7.78	11	7.97	7.65	3	2,105	0.14%
2020/04/08	0	0.00	10	7.52	7.45	-10	2,047	-0.49%
2020/04/07	10	7.21	0	0.00	7.20	10	2,012	0.50%
2020/04/06	5	7.33	15	7.31	7.12	-10	2,009	-0.50%
2020/03/31	10	7.02	0	0.00	7.02	10	2,025	0.49%
2020/03/27	0	0.00	10	7.15	7.38	-10	1,966	-0.51%
2020/03/23	10	6.81	0	0.00	6.62	10	1,856	0.54%
2020/03/20	8	7.51	6	7.40	7.20	2	1,827	0.11%
2020/03/19	5	7.04	28	7.34	7.35	-23	1,717	-1.34%
2020/03/17	2	6.23	12	6.13	6.11	-10	1,459	-0.69%
2020/03/16	12	7.22	0	0.00	6.73	12	1,437	0.83%
2020/03/13	1	7.13	0	0.00	7.36	1	1,480	0.07%
2020/03/12	5	8.07	0	0.00	7.92	5	1,455	0.34%
2020/03/10	2	8.76	5	8.91	8.94	-3	1,381	-0.22%
2020/03/09	13	9.18	0	0.00	8.92	13	1,364	0.95%
2020/03/06	2	9.50	0	0.00	9.48	2	1,343	0.15%
2020/03/04	10	9.59	0	0.00	9.59	10	1,342	0.74%
2020/02/27	18	9.74	0	0.00	9.50	18	1,357	1.33%
2020/02/26	10	9.98	0	0.00	9.93	10	1,445	0.69%
2020/02/25	2	10.00	0	0.00	10.05	2	1,632	0.12%
2020/02/20	3	10.18	1	10.10	10.25	2	1,594	0.13%
2020/02/19	2	10.43	2	10.58	10.10	0	1,571	0.00%
2020/02/17	2	10.00	0	0.00	10.05	2	1,407	0.14%
2020/02/10	1	9.91	0	0.00	9.89	1	1,395	0.07%
2020/02/07	8	10.08	5	10.10	10.00	3	1,385	0.22%
2020/02/06	18	10.31	5	10.35	10.45	13	1,351	0.96%
2020/02/05	3	10.15	10	10.35	10.35	-7	1,239	-0.56%
2020/02/04	15	9.21	15	9.34	9.44	0	1,166	0.00%
2020/01/30	10	9.71	0	0.00	9.69	10	1,170	0.85%
2020/01/16	0	0.00	6	10.75	10.75	-6	1,154	-0.52%
2020/01/13	0	0.00	3	10.85	10.75	-3	1,187	-0.25%
2019/12/30	3	11.20	0	0.00	10.95	3	1,266	0.24%
2019/12/27	2	11.20	2	11.23	11.20	0	1,268	0.00%
2019/12/20	1	11.05	0	0.00	11.00	1	1,286	0.08%
2019/12/12	2	10.95	5	11.25	10.90	-3	1,293	-0.23%
2019/12/10	6	11.50	3	11.20	11.20	3	1,273	0.24%
2019/12/06	0	0.00	3	11.15	11.15	-3	1,318	-0.23%
2019/12/03	0	0.00	1	11.15	11.20	-1	1,307	-0.08%
2019/11/29	1	11.30	0	0.00	11.15	1	1,315	0.08%
2019/11/28	4	11.25	0	0.00	11.30	4	1,316	0.30%
2019/11/27	1	11.35	3	11.35	11.40	-2	1,308	-0.15%
2019/11/26	6	11.25	6	11.14	11.10	0	1,280	0.00%
2019/11/25	19	11.62	10	11.20	11.20	9	1,273	0.71%
2019/11/22	33	11.29	35	11.40	11.65	-2	1,172	-0.17%
2019/11/21	1	10.80	1	10.70	10.65	0	979	0.00%
2019/11/15	5	10.20	0	0.00	10.40	5	991	0.50%
2019/11/05	5	11.00	0	0.00	11.00	5	1,119	0.45%
2019/10/30	1	11.15	0	0.00	11.15	1	1,149	0.09%
2019/10/22	0	0.00	1	10.90	10.90	-1	1,172	-0.09%
2019/10/14	1	11.05	0	0.00	10.95	1	1,428	0.07%
2019/10/08	6	11.45	1	11.25	11.20	5	1,423	0.35%
2019/09/27	0	0.00	2	11.20	11.15	-2	1,352	-0.15%
2019/09/25	0	0.00	1	11.70	11.30	-1	1,497	-0.07%
2019/09/17	0	0.00	1	11.20	11.10	-1	1,431	-0.07%
2019/09/11	1	11.30	0	0.00	11.25	1	1,466	0.07%
2019/09/10	4	11.76	2	11.80	11.40	2	1,453	0.14%
2019/08/28	0	0.00	2	11.00	10.90	-2	1,407	-0.14%
2019/08/22	2	11.15	0	0.00	11.10	2	1,435	0.14%
2019/08/21	0	0.00	3	11.25	11.25	-3	1,435	-0.21%
2019/08/20	0	0.00	3	11.20	11.20	-3	1,474	-0.20%
2019/08/15	5	11.30	2	11.03	10.90	3	1,860	0.16%
2019/08/12	2	11.00	0	0.00	11.00	2	1,818	0.11%
2019/08/08	0	0.00	1	11.00	11.10	-1	1,820	-0.05%
2019/08/05	1	10.95	0	0.00	10.95	1	1,863	0.05%
2019/07/31	0	0.00	1	11.70	11.80	-1	1,875	-0.05%
2019/07/30	1	11.90	0	0.00	11.85	1	1,874	0.05%
2019/07/26	0	0.00	1	12.30	12.30	-1	1,861	-0.05%
2019/07/23	2	12.50	20	12.45	12.40	-18	1,880	-0.96%
2019/07/18	27	12.90	7	13.34	12.75	20	1,901	1.05%
2019/07/17	0	0.00	20	12.45	12.50	-20	1,816	-1.10%
2019/07/15	20	12.25	0	0.00	12.30	20	1,831	1.09%
2019/07/09	0	0.00	3	12.30	12.25	-3	2,157	-0.14%
2019/07/08	3	12.30	0	0.00	12.20	3	2,419	0.12%
2019/07/03	0	0.00	1	12.45	12.35	-1	2,980	-0.03%
2019/07/02	7	12.61	7	12.84	12.60	0	2,981	0.00%
2019/06/27	0	0.00	0.1	12.00	11.95	-0.1	2,966	0.00%
2019/06/24	0	0.00	0.2	12.10	12.10	-0.2	2,964	-0.01%
2019/06/11	1	12.20	1	12.15	12.15	0	3,105	0.00%
2019/06/06	1	12.15	1	11.90	11.90	0	3,133	0.00%
2019/06/04	0	0.00	1	12.25	12.20	-1	3,130	-0.03%
2019/06/03	1	12.05	1	12.15	12.15	0	3,118	0.00%
2019/05/31	1	12.10	2	12.10	12.10	-1	3,150	-0.03%
2019/05/30	0	0.00	1	12.10	12.10	-1	3,156	-0.03%
2019/05/29	2	12.33	0	0.00	12.10	2	3,162	0.06%
2019/05/28	6	12.15	10	12.20	12.25	-4	3,171	-0.13%
2019/05/27	4	12.25	10	12.30	12.05	-6	3,169	-0.19%
2019/05/24	38	12.72	20	13.06	12.65	18	3,158	0.57%
2019/05/23	47	12.39	40	12.26	12.50	7	2,943	0.24%
2019/05/22	5	11.50	1	11.55	11.40	4	2,898	0.14%
2019/05/20	1	10.95	0	0.00	10.90	1	2,959	0.03%
2019/05/16	0	0.00	1	11.55	11.20	-1	3,234	-0.03%
2019/05/14	6	11.33	1	11.30	11.65	5	3,526	0.14%
2019/05/13	1	11.50	0	0.00	11.20	1	3,512	0.03%
2019/05/10	0	0.00	1	12.10	11.65	-1	3,535	-0.03%
2019/05/06	3	12.62	0	0.00	12.40	3	3,561	0.08%
2019/05/03	0	0.00	2	13.03	12.90	-2	3,595	-0.06%
2019/04/30	0	0.00	5	12.50	12.65	-5	3,656	-0.14%
2019/04/29	2	12.90	0	0.00	12.70	2	3,651	0.05%
2019/04/26	3	13.80	0	0.00	13.60	3	3,653	0.08%
2019/04/24	0	0.00	2	13.90	13.65	-2	3,694	-0.05%
2019/04/23	1	14.15	2	14.13	13.85	-1	3,742	-0.03%
2019/04/22	4	14.03	10	13.87	14.00	-6	3,744	-0.16%
2019/04/19	2	13.95	7	13.89	13.85	-5	3,770	-0.13%
2019/04/18	3	14.40	1	14.10	13.75	2	3,868	0.05%
2019/04/17	1	14.75	10	14.71	14.55	-9	4,122	-0.22%
2019/04/16	15	15.46	50	15.16	14.95	-35	4,449	-0.79%
2019/04/15	28	14.73	11	14.95	14.65	17	4,431	0.38%
2019/04/12	107	15.01	90	15.20	14.70	17	4,594	0.37%	大買/
2019/04/11	47	15.94	116	16.15	16.30	-69	4,523	-1.53%	大賣/
2019/04/10	0	0.00	2	14.95	14.95	-2	4,037	-0.05%
2019/04/09	40	13.60	8	13.60	13.60	32	4,078	0.78%
2019/04/08	0	0.00	2	12.45	12.40	-2	4,049	-0.05%
2019/04/03	2	12.65	4	12.63	12.50	-2	4,029	-0.05%
2019/04/01	5	12.10	5	12.10	12.10	0	3,962	0.00%
2019/03/26	0	0.00	10	12.05	11.95	-10	4,055	-0.25%
2019/03/15	0	0.00	27	12.04	11.85	-27	4,302	-0.63%
2019/03/13	20	12.33	0	0.00	12.15	20	4,261	0.47%
2019/03/07	1	11.95	2	12.25	11.95	-1	4,516	-0.02%
2019/03/06	0	0.00	1	12.20	12.20	-1	4,526	-0.02%
2019/02/25	1	12.75	2	12.50	12.45	-1	4,538	-0.02%
2019/02/22	2	12.40	11	12.73	12.45	-9	4,537	-0.20%
2019/02/21	6	13.17	8	12.88	12.75	-2	4,649	-0.04%
2019/02/20	0	0.00	20	12.75	12.70	-20	4,573	-0.44%
2019/02/19	2	12.80	1	12.85	12.70	1	4,570	0.02%
2019/02/18	38	12.57	3	12.65	13.05	35	4,563	0.77%
2019/02/15	7	12.56	11	12.39	12.30	-4	4,489	-0.09%
2019/02/14	13	12.48	5	12.46	12.55	8	4,388	0.18%
2019/01/30	1	11.75	0	0.00	11.75	1	4,542	0.02%
2019/01/29	0	0.00	10	11.85	11.90	-10	4,564	-0.22%
2019/01/28	1	12.00	5	12.05	11.95	-4	4,566	-0.09%
2019/01/25	4	12.25	0	0.00	12.15	4	4,635	0.09%
2019/01/24	0	0.00	1	12.25	12.15	-1	4,663	-0.02%
2019/01/23	1	11.95	0	0.00	11.90	1	4,649	0.02%
2019/01/22	1	12.20	1	12.20	11.90	0	4,664	0.00%
2019/01/18	4	11.94	48	11.99	11.80	-44	4,817	-0.91%
2019/01/16	1	12.05	5	12.00	11.80	-4	4,931	-0.08%
2019/01/15	4	12.54	4	12.50	12.20	0	5,169	0.00%
2019/01/14	30	12.50	0	0.00	12.40	30	5,187	0.58%
2019/01/11	1	12.35	29	12.53	12.40	-28	5,195	-0.54%
2019/01/10	4	12.73	3	12.70	12.45	1	5,139	0.02%
2019/01/09	18	12.84	14	12.92	12.65	4	5,055	0.08%
2019/01/08	32	12.54	49	12.82	13.10	-17	4,770	-0.36%
2019/01/07	17	11.93	11	11.90	11.95	6	4,455	0.13%
2019/01/04	4	11.33	20	11.46	12.10	-16	4,474	-0.36%
2019/01/03	4	11.26	135	11.13	11.15	-131	4,245	-3.09%	大賣/鉅額交易
2018/12/28	4	10.70	5	10.78	10.85	-1	4,371	-0.02%
2018/12/27	20	10.68	30	10.63	10.60	-10	4,661	-0.21%
2018/12/26	1	10.55	0	0.00	10.50	1	4,907	0.02%
2018/12/25	45	10.61	2	10.50	10.50	43	5,053	0.85%
2018/12/24	0	0.00	19	10.70	10.60	-19	5,099	-0.37%
2018/12/22	19	10.50	0	0.00	10.55	19	5,157	0.37%
2018/12/21	6	10.65	0	0.00	10.70	6	5,265	0.11%
2018/12/20	4	10.88	5	10.92	10.65	-1	5,359	-0.02%
2018/12/18	16	11.11	17	11.08	10.75	-1	5,518	-0.02%
2018/12/17	8	11.06	51	11.02	11.15	-43	5,539	-0.78%
2018/12/14	1	10.80	1	10.75	10.65	0	5,596	0.00%
2018/12/13	5	10.83	43	11.02	10.70	-38	5,882	-0.65%
2018/12/12	3	10.60	0	0.00	10.65	3	6,146	0.05%
2018/12/10	0	0.00	5	10.50	10.55	-5	6,996	-0.07%
2018/12/07	0	0.00	10	10.75	10.65	-10	7,478	-0.13%
2018/12/06	22	10.73	0	0.00	10.50	22	7,643	0.29%
2018/12/05	38	11.19	15	11.41	11.10	23	7,675	0.30%
2018/12/04	9	10.95	5	11.07	10.95	4	7,683	0.05%
2018/12/03	0	0.00	26	10.96	11.05	-26	7,846	-0.33%
2018/11/30	25	10.97	4	10.90	10.80	21	7,859	0.27%
2018/11/29	60	10.72	0	0.00	10.65	60	7,790	0.77%
2018/11/28	67	10.89	0	0.00	10.65	67	7,768	0.86%
2018/11/27	67	10.52	0	0.00	10.55	67	7,706	0.87%
2018/11/26	1	10.50	0	0.00	10.50	1	7,695	0.01%
2018/11/21	2	10.55	7	10.80	10.70	-5	7,626	-0.07%
2018/11/20	27	11.15	46	11.11	10.75	-19	7,592	-0.25%
2018/11/19	40	10.75	2	10.68	10.70	38	7,437	0.51%
2018/11/16	6	10.68	4	10.71	10.55	2	7,407	0.03%
2018/11/15	2	10.75	0	0.00	10.50	2	7,381	0.03%
2018/11/14	10	10.80	0	0.00	10.85	10	7,379	0.14%
2018/11/13	2	11.53	0	0.00	11.30	2	7,307	0.03%
2018/11/12	5	11.60	10	11.45	11.35	-5	7,200	-0.07%
2018/11/09	86	12.25	74	12.28	12.00	12	7,155	0.17%
2018/11/08	7	11.84	104	11.70	12.10	-97	6,865	-1.41%	大賣/
2018/11/06	2	11.15	1	11.25	10.95	1	6,690	0.01%
2018/11/02	137	11.32	1	11.25	11.15	136	6,643	2.05%	大買/鉅額交易
2018/11/01	13	10.97	17	11.15	11.05	-4	6,548	-0.06%
2018/10/31	1	11.15	13	11.02	10.95	-12	6,501	-0.18%
2018/10/30	0	0.00	13	10.93	10.85	-13	6,452	-0.20%
2018/10/29	1	10.90	1	10.95	11.00	0	6,419	0.00%
2018/10/26	16	11.51	37	11.48	11.25	-21	6,361	-0.33%
2018/10/25	42	11.13	2	11.55	11.10	40	6,174	0.65%
2018/10/24	59	11.22	33	11.12	11.25	26	6,086	0.43%
2018/10/23	77	11.55	55	11.66	11.45	22	5,980	0.37%
2018/10/22	4	10.60	54	11.27	11.40	-50	5,668	-0.88%
2018/10/19	22	10.23	23	10.31	10.40	-1	5,582	-0.02%
2018/10/18	27	10.48	7	10.51	10.40	20	5,508	0.36%
2018/10/17	0	0.00	1	10.90	10.70	-1	5,481	-0.02%
2018/10/16	2	10.83	17	10.84	10.85	-15	5,436	-0.28%
2018/10/15	0	0.00	13	10.59	10.50	-13	5,374	-0.24%
2018/10/12	6	9.97	3	10.17	10.15	3	5,314	0.06%
2018/10/11	7	10.75	1	10.75	10.75	6	5,171	0.12%
2018/10/09	32	12.70	34	12.39	11.90	-2	5,156	-0.04%
2018/10/08	98	13.55	19	13.76	13.20	79	4,970	1.59%
2018/10/05	43	13.88	148	14.09	13.65	-105	4,815	-2.18%	大賣/鉅額交易
2018/10/04	12	12.97	77	13.72	13.80	-65	4,453	-1.46%
2018/10/03	134	13.16	36	13.10	12.90	98	4,192	2.34%	大買/
2018/10/02	7	13.61	28	13.40	13.70	-21	4,029	-0.52%
2018/10/01	33	13.40	0	0.00	13.30	33	3,956	0.83%
2018/09/28	5	13.60	5	13.55	13.45	0	3,887	0.00%
2018/09/27	6	13.58	18	13.49	13.30	-12	3,773	-0.32%
2018/09/26	6	13.21	64	13.59	13.60	-58	3,661	-1.58%
2018/09/25	32	12.92	0	0.00	12.90	32	3,474	0.92%
2018/09/21	39	13.28	8	13.31	13.25	31	3,398	0.91%
2018/09/20	11	13.65	23	13.44	13.45	-12	3,307	-0.36%
2018/09/19	31	13.77	37	13.55	13.85	-6	3,084	-0.19%
2018/09/18	224	13.27	53	13.20	13.10	171	2,787	6.13%	大買/鉅額交易
2018/09/17	19	13.86	17	14.03	13.85	2	2,443	0.08%
2018/09/14	10	12.83	51	12.76	13.35	-41	1,886	-2.17%
2018/09/13	43	11.88	86	12.00	12.15	-43	1,551	-2.77%
2018/09/12	19	11.02	104	11.18	11.70	-85	1,054	-8.06%	大賣/
2018/09/11	41	10.50	1	10.75	10.65	40	881	4.54%
2018/09/10	33	10.45	64	10.91	10.85	-31	831	-3.73%
2018/09/07	196	10.60	200	10.84	10.40	-4	690	-0.58%	大買/大賣/
2018/09/06	7	9.90	31	9.98	10.20	-24	465	-5.16%
2018/09/05	0	0.00	13	9.37	9.29	-13	408	-3.19%
2018/08/27	4	8.94	4	8.92	8.88	0	456	0.00%
2018/08/21	2	8.37	0	0.00	8.65	2	469	0.43%
2018/08/20	4	8.43	4	8.42	8.41	0	426	0.00%
2018/08/17	2	8.49	2	8.52	8.41	0	427	0.00%
2018/08/15	4	8.90	4	8.70	8.72	0	417	0.00%
2018/08/07	3	9.29	3	9.29	9.34	0	404	0.00%
2018/08/02	4	9.42	0	0.00	9.42	4	521	0.77%
2018/07/31	0	0.00	4	9.55	9.46	-4	529	-0.75%
2018/07/27	5	9.43	0	0.00	9.44	5	526	0.95%
2018/07/24	4	9.46	4	9.45	9.40	0	561	0.00%
2018/07/23	0	0.00	4	9.47	9.37	-4	563	-0.71%
2018/07/19	3	9.60	2	9.59	9.59	1	568	0.18%
2018/07/18	4	9.73	0	0.00	9.60	4	569	0.70%
2018/07/12	0	0.00	2	9.65	9.90	-2	635	-0.31%
2018/07/11	2	9.56	0	0.00	9.53	2	665	0.30%
2018/07/10	12	9.65	0	0.00	9.57	12	672	1.79%
2018/07/09	3	9.40	3	9.54	9.54	0	674	0.00%
2018/07/06	6	9.40	0	0.00	9.40	6	674	0.89%
2018/06/28	12	10.15	0	0.00	10.15	12	682	1.76%
2018/06/15	0	0.00	7	10.70	10.70	-7	730	-0.96%
2018/06/13	5	11.05	0	0.00	10.75	5	764	0.65%
2018/06/12	1	10.90	2	11.05	11.00	-1	778	-0.13%
2018/06/08	4	10.90	0	0.00	10.80	4	753	0.53%
2018/06/01	2	10.65	0	0.00	10.60	2	760	0.26%
2018/05/31	0	0.00	12	10.60	10.50	-12	756	-1.59%
2018/05/30	0	0.00	10	10.40	10.40	-10	769	-1.30%
2018/05/29	0	0.00	30	10.40	10.35	-30	765	-3.92%
2018/05/25	13	10.25	0	0.00	10.25	13	761	1.71%
2018/05/24	3	10.35	0	0.00	10.35	3	759	0.40%
2018/05/23	12	10.30	0	0.00	10.30	12	758	1.58%
2018/05/22	12	10.30	0	0.00	10.35	12	761	1.58%
2018/05/17	12	10.40	2	10.55	10.40	10	777	1.29%
2018/05/10	25	10.33	39	10.87	10.85	-14	803	-1.74%
2018/05/07	2	10.30	0	0.00	10.25	2	677	0.30%
2018/05/03	12	10.34	12	10.45	10.35	0	688	0.00%
2018/05/02	12	10.30	0	0.00	10.30	12	675	1.78%
2018/04/30	0	0.00	12	10.50	10.50	-12	668	-1.80%
2018/04/27	12	10.30	0	0.00	10.20	12	662	1.81%
2018/04/26	0	0.00	7	10.31	10.25	-7	665	-1.05%
2018/04/25	4	10.63	4	10.73	10.70	0	682	0.00%
2018/04/24	2	11.10	4	10.88	10.70	-2	684	-0.29%
2018/04/23	2	11.30	0	0.00	11.05	2	684	0.29%
2018/04/20	0	0.00	11	11.09	11.00	-11	693	-1.59%
2018/04/19	10	10.75	4	10.75	10.70	6	681	0.88%
2018/04/17	0	0.00	10	10.95	10.90	-10	679	-1.47%
2018/04/13	2	10.85	0	0.00	10.75	2	659	0.30%
2018/04/12	10	10.80	0	0.00	10.80	10	713	1.40%
2018/04/11	10	11.00	0	0.00	10.90	10	734	1.36%
2018/04/09	2	11.30	1	11.40	11.40	1	823	0.12%
2018/04/02	1	11.60	0	0.00	11.40	1	827	0.12%
2018/03/30	2	11.55	0	0.00	11.55	2	809	0.25%
2018/03/21	1	12.30	12	12.20	12.00	-11	794	-1.38%
2018/03/20	12	11.75	0	0.00	11.85	12	780	1.54%
2018/03/19	10	12.00	10	12.10	12.05	0	809	0.00%
2018/03/16	15	11.67	21	11.65	11.60	-6	782	-0.77%
2018/03/14	3	11.40	0	0.00	11.35	3	766	0.39%
2018/03/09	0	0.00	1	11.10	11.10	-1	758	-0.13%
2018/03/08	0	0.00	2	11.35	11.30	-2	775	-0.26%
2018/03/07	1	11.65	5	11.45	11.30	-4	777	-0.51%
2018/03/05	2	10.85	3	10.80	10.85	-1	748	-0.13%
2018/02/21	2	10.40	3	10.38	10.40	-1	760	-0.13%
2018/02/09	1	9.80	0	0.00	9.90	1	759	0.13%
2018/02/08	4	10.35	0	0.00	10.30	4	752	0.53%
2018/02/07	2	10.50	0	0.00	10.50	2	747	0.27%
2018/02/06	1	10.60	0	0.00	10.55	1	746	0.13%
2018/02/05	12	11.70	0	0.00	11.70	12	722	1.66%
2018/01/16	0	0.00	1	13.00	12.75	-1	751	-0.13%
2018/01/15	0	0.00	5	12.97	12.90	-5	733	-0.68%
2018/01/10	0	0.00	1	12.50	12.40	-1	688	-0.15%
2018/01/08	5	12.85	5	12.60	12.75	0	669	0.00%
2018/01/04	0	0.00	11	12.30	12.70	-11	631	-1.74%
2018/01/03	0	0.00	11	12.00	11.85	-11	543	-2.02%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析