華航 (2610)-國票-九鼎券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	26.05	6	25.96	26.00	-3	44,054	-0.01%
2025/01/21	14	25.64	8	25.55	25.55	6	44,398	0.01%
2025/01/20	24	26.09	7	25.86	25.70	17	44,769	0.04%
2025/01/17	53	25.85	85	26.18	26.20	-32	45,300	-0.07%
2025/01/16	16	25.66	3	25.50	25.60	13	44,664	0.03%
2025/01/15	3	25.95	22	25.96	25.80	-19	44,494	-0.04%
2025/01/14	3	25.45	18	25.49	25.60	-15	44,349	-0.03%
2025/01/13	56	25.14	58	25.19	25.15	-2	44,558	0.00%
2025/01/10	2	25.50	3	25.55	25.70	-1	44,461	0.00%
2025/01/09	12	25.71	8	25.69	25.45	4	44,643	0.01%
2025/01/08	5	26.10	2	25.95	26.05	3	44,390	0.01%
2025/01/07	4	26.04	1	26.00	26.00	3	44,153	0.01%
2025/01/06	5	26.10	7	26.14	26.20	-2	43,870	0.00%
2025/01/03	12	26.24	3	26.23	26.15	9	43,696	0.02%
2025/01/02	3	26.28	73	26.45	26.55	-70	43,495	-0.16%
2024/12/31	51	26.03	5	26.07	25.65	46	42,809	0.11%
2024/12/30	1	26.10	17	26.56	26.60	-16	42,904	-0.04%
2024/12/27	18	26.26	0	0.00	26.30	18	42,319	0.04%
2024/12/26	4	26.40	51	26.55	26.55	-47	42,398	-0.11%
2024/12/25	12	26.55	0	0.00	26.45	12	42,417	0.03%
2024/12/24	17	26.56	38	26.58	26.60	-21	42,565	-0.05%
2024/12/23	11	26.19	16	26.39	26.40	-5	42,543	-0.01%
2024/12/20	5	25.96	2	25.85	25.90	3	42,672	0.01%
2024/12/19	21	26.08	16	25.99	26.10	5	42,597	0.01%
2024/12/18	0	0.00	10	26.35	26.35	-10	42,636	-0.02%
2024/12/17	23	25.83	56	26.25	26.20	-33	42,164	-0.08%
2024/12/16	6	25.68	15	25.58	25.80	-9	42,234	-0.02%
2024/12/13	26	25.96	4	25.96	26.00	22	41,848	0.05%
2024/12/12	3	26.50	10	26.49	26.50	-7	41,535	-0.02%
2024/12/11	45	26.07	24	25.87	26.00	21	40,940	0.05%
2024/12/10	23	26.84	10	26.50	26.50	13	40,302	0.03%
2024/12/09	13	26.82	86.2	26.97	26.95	-73.2	39,743	-0.18%
2024/12/06	13	26.22	19.4	26.14	26.30	-6.4	38,393	-0.02%
2024/12/05	12	26.52	30	26.58	26.60	-18	37,954	-0.05%
2024/12/04	37	26.44	78.2	26.34	26.50	-41.2	37,406	-0.11%
2024/12/03	47.4	26.60	153	26.31	26.75	-105.6	36,149	-0.29%	大賣/鉅額交易
2024/12/02	54	25.04	71	25.06	25.15	-17	32,632	-0.05%
2024/11/29	15	24.57	55	24.83	24.90	-40	31,885	-0.13%
2024/11/28	29	24.56	30	24.50	24.65	-1	31,799	0.00%
2024/11/27	48	24.81	29	24.92	24.90	19	31,577	0.06%
2024/11/26	10	24.80	8	24.69	24.70	2	30,911	0.01%
2024/11/25	20	24.16	7	24.34	24.60	13	30,516	0.04%
2024/11/22	8	24.47	43	24.56	24.60	-35	29,371	-0.12%
2024/11/21	27	24.15	38	24.20	24.15	-11	27,973	-0.04%
2024/11/20	17	24.18	32.1	24.22	24.20	-15.1	26,920	-0.06%
2024/11/19	5	23.83	108	24.02	24.15	-103	25,943	-0.40%	大賣/鉅額交易
2024/11/18	4	23.89	30	23.73	23.70	-26	24,423	-0.11%
2024/11/15	8.2	23.85	15	23.86	23.85	-6.8	23,607	-0.03%
2024/11/14	20	23.55	7	23.56	23.45	13	22,913	0.06%
2024/11/13	2	23.40	56	23.40	23.35	-54	22,653	-0.24%
2024/11/12	5	23.62	6	23.57	23.30	-1	22,519	0.00%
2024/11/11	1	23.40	31	23.47	23.40	-30	22,254	-0.13%
2024/11/08	3	23.00	3	23.17	23.15	0	22,127	0.00%
2024/11/07	0	0.00	97	23.00	23.25	-97	22,143	-0.44%
2024/11/05	0	0.00	2	22.50	22.60	-2	21,782	-0.01%
2024/11/04	0	0.00	15	22.61	22.65	-15	22,242	-0.07%
2024/11/01	2	22.40	13	22.35	22.50	-11	22,695	-0.05%
2024/10/30	16	22.61	49	22.70	22.60	-33	22,754	-0.15%
2024/10/29	15	22.48	21.8	22.64	22.60	-6.8	22,618	-0.03%
2024/10/28	35	22.70	8	22.73	22.70	27	22,697	0.12%
2024/10/25	15	22.26	36	22.30	22.35	-21	22,254	-0.09%
2024/10/24	80	22.22	52	22.18	22.15	28	21,986	0.13%
2024/10/22	2	21.45	1	21.70	21.80	1	22,385	0.00%
2024/10/21	2	21.65	3	21.75	21.60	-1	22,838	0.00%
2024/10/18	2	21.75	18	21.72	21.70	-16	23,280	-0.07%
2024/10/17	0	0.00	13	21.50	21.55	-13	23,642	-0.05%
2024/10/16	6	21.26	5	21.32	21.30	1	24,186	0.00%
2024/10/15	1	20.90	15	20.91	20.90	-14	24,461	-0.06%
2024/10/14	0	0.00	37	20.60	20.70	-37	25,089	-0.15%
2024/10/11	7	20.69	6	20.67	20.60	1	25,711	0.00%
2024/10/09	1	20.70	3	20.62	20.65	-2	26,577	-0.01%
2024/10/08	4	20.63	0	0.00	20.60	4	27,204	0.01%
2024/10/07	3	20.82	1	20.75	20.80	2	27,824	0.01%
2024/10/04	21.1	20.78	0	0.00	20.60	21.1	28,330	0.07%
2024/10/01	0	0.00	3	21.68	21.90	-3	28,219	-0.01%
2024/09/30	0	0.00	2	21.65	21.50	-2	28,837	-0.01%
2024/09/27	1	21.75	10	21.75	21.75	-9	29,773	-0.03%
2024/09/26	1	21.75	9	21.67	21.70	-8	32,264	-0.02%
2024/09/25	8	21.63	9	21.56	21.60	-1	33,125	0.00%
2024/09/24	0	0.00	31	21.72	21.65	-31	33,921	-0.09%
2024/09/23	0	0.00	3	21.35	21.50	-3	35,544	-0.01%
2024/09/20	2	21.30	27	21.20	21.30	-25	35,692	-0.07%
2024/09/19	13	21.08	6	21.19	21.20	7	35,929	0.02%
2024/09/18	5	20.94	74	21.24	21.20	-69	36,176	-0.19%
2024/09/16	2	20.70	1	20.65	20.65	1	36,369	0.00%
2024/09/13	2	20.55	41.1	20.60	20.55	-39.1	36,631	-0.11%
2024/09/12	2	20.38	3	20.40	20.40	-1	37,782	0.00%
2024/09/11	0	0.00	1	20.25	20.25	-1	39,483	0.00%
2024/09/10	1	20.10	35	20.10	20.05	-34	39,567	-0.09%
2024/09/09	12	19.88	14	20.14	20.25	-2	39,756	-0.01%
2024/09/06	63	20.35	0	0.00	20.20	63	39,997	0.16%
2024/09/05	4	20.65	8	20.58	20.30	-4	40,426	-0.01%
2024/09/04	16	20.15	2	20.00	20.10	14	41,592	0.03%
2024/09/03	11	20.90	0	0.00	20.80	11	42,267	0.03%
2024/09/02	31	20.84	2	20.93	20.85	29	42,901	0.07%
2024/08/30	19	20.70	1	20.85	20.60	18	43,104	0.04%
2024/08/29	4	20.69	0	0.00	20.65	4	43,075	0.01%
2024/08/28	7	20.82	6	20.71	20.85	1	43,358	0.00%
2024/08/27	9	20.50	0	0.00	20.60	9	44,188	0.02%
2024/08/26	0	0.00	3	21.00	20.85	-3	44,391	-0.01%
2024/08/23	2	20.73	1	20.85	20.90	1	45,431	0.00%
2024/08/22	4	20.83	0	0.00	20.75	4	47,008	0.01%
2024/08/21	6	20.96	26	21.10	20.85	-20	47,310	-0.04%
2024/08/20	0	0.00	1	21.05	21.00	-1	47,739	0.00%
2024/08/19	16	21.13	6	21.05	21.00	10	48,800	0.02%
2024/08/16	2	21.35	6	21.18	21.10	-4	49,759	-0.01%
2024/08/15	17	21.26	11	21.16	21.00	6	51,011	0.01%
2024/08/14	13	20.90	2	21.08	20.90	11	53,781	0.02%
2024/08/13	14	21.04	7	21.24	20.85	7	56,818	0.01%
2024/08/12	36	21.12	26	21.10	21.10	10	59,498	0.02%
2024/08/09	3	21.08	0	0.00	21.05	3	59,890	0.01%
2024/08/08	14	20.84	7	20.90	20.65	7	60,722	0.01%
2024/08/07	1	20.95	4	20.75	21.10	-3	63,287	0.00%
2024/08/06	9	20.23	15	20.10	20.35	-6	66,902	-0.01%
2024/08/05	18	20.58	7	20.26	20.05	11	66,731	0.02%
2024/08/02	9	22.25	0	0.00	22.05	9	66,423	0.01%
2024/08/01	26	22.77	0	0.00	22.75	26	66,456	0.04%
2024/07/31	0	0.00	3	22.97	22.95	-3	66,948	0.00%
2024/07/30	4	22.34	12	22.33	22.40	-8	67,225	-0.01%
2024/07/29	3	22.65	1	22.70	22.55	2	68,149	0.00%
2024/07/26	4	22.58	14	22.36	22.75	-10	68,697	-0.01%
2024/07/23	23	21.97	55	22.43	22.55	-32	69,879	-0.05%
2024/07/22	18	21.59	9	21.54	21.55	9	71,779	0.01%
2024/07/19	11	22.15	1	22.25	22.25	10	72,426	0.01%
2024/07/18	19.1	22.59	11	22.73	22.55	8.1	73,888	0.01%
2024/07/17	22	23.75	20	23.63	23.50	2	73,869	0.00%
2024/07/16	15	23.23	16	23.23	23.25	-1	73,654	0.00%
2024/07/15	39	23.64	21.4	23.84	23.35	17.6	73,588	0.02%
2024/07/12	23	24.00	5	24.00	24.00	18	73,402	0.02%
2024/07/11	26	24.11	4	24.34	24.30	22	72,923	0.03%
2024/07/10	1	24.00	11	24.19	24.60	-10	72,370	-0.01%
2024/07/09	17	23.95	0	0.00	23.80	17	71,826	0.02%
2024/07/08	17	24.19	22.1	24.25	24.30	-5.1	71,978	-0.01%
2024/07/05	17	24.34	10.9	24.25	24.25	6.1	72,310	0.01%
2024/07/04	13	24.69	31	24.80	24.70	-18	71,597	-0.03%
2024/07/03	14	24.88	11.7	24.75	24.75	2.3	70,965	0.00%
2024/07/02	43	24.91	136	25.01	24.75	-93	69,929	-0.13%	大賣/
2024/07/01	9	23.93	16	24.23	24.30	-7	67,282	-0.01%
2024/06/28	21.1	23.99	73	23.90	23.70	-51.9	66,206	-0.08%
2024/06/27	46	24.20	63	24.19	24.25	-17	65,169	-0.03%
2024/06/26	0	0.00	1	23.65	23.65	-1	63,278	0.00%
2024/06/25	3	23.65	1	23.15	23.65	2	63,052	0.00%
2024/06/24	8	23.54	1	23.65	23.55	7	62,715	0.01%
2024/06/21	3	23.70	11.3	23.74	23.70	-8.3	62,390	-0.01%
2024/06/20	31	23.57	19	23.50	23.50	12	61,516	0.02%
2024/06/19	31	23.64	31	23.61	23.65	0	61,208	0.00%
2024/06/18	7	23.59	23	23.69	23.35	-16	60,033	-0.03%
2024/06/17	7	22.92	5	22.95	22.95	2	58,418	0.00%
2024/06/14	1	23.05	2	23.00	23.00	-1	58,449	0.00%
2024/06/13	5	22.78	5	22.95	22.85	0	58,357	0.00%
2024/06/12	10	22.98	2	22.90	23.00	8	58,403	0.01%
2024/06/11	24	23.44	19	23.73	23.15	5	58,034	0.01%
2024/06/07	3	23.22	15	23.28	23.10	-12	56,944	-0.02%
2024/06/06	4	22.68	39	22.64	23.00	-35	56,227	-0.06%
2024/06/05	2	22.45	2	22.38	22.25	0	55,836	0.00%
2024/06/04	17	22.12	28	22.12	22.15	-11	55,881	-0.02%
2024/06/03	15	22.21	1	22.20	22.15	14	55,727	0.03%
2024/05/31	15	22.80	3	22.93	22.40	12	55,507	0.02%
2024/05/30	21	22.67	15	22.62	22.50	6	54,554	0.01%
2024/05/29	48	23.00	101	22.92	22.80	-53	54,061	-0.10%	大賣/
2024/05/28	90	23.11	82	23.17	23.30	8	52,999	0.02%
2024/05/27	10	22.15	12	22.19	22.15	-2	51,580	0.00%
2024/05/24	21	22.07	9.2	22.20	22.40	11.8	51,308	0.02%
2024/05/23	11.2	21.82	48	21.98	22.05	-36.8	50,817	-0.07%
2024/05/22	46	22.55	2	22.80	22.30	44	49,910	0.09%
2024/05/21	47	22.65	13	22.62	22.80	34	49,119	0.07%
2024/05/20	61	23.41	73	23.67	23.05	-12	47,804	-0.03%
2024/05/17	25	24.24	36	24.24	23.80	-11	44,973	-0.02%
2024/05/16	15	23.48	173	23.65	23.85	-158	41,905	-0.38%	大賣/鉅額交易
2024/05/15	15	22.84	3	22.83	22.75	12	39,234	0.03%
2024/05/14	35	22.78	35	22.76	22.65	0	38,900	0.00%
2024/05/13	47	22.73	92	22.95	23.00	-45	37,962	-0.12%
2024/05/10	45	22.49	305	22.46	22.65	-260	35,124	-0.74%	大賣/鉅額交易
2024/05/09	1	21.10	2	21.40	21.15	-1	31,376	0.00%
2024/05/08	10	21.35	49	21.46	21.65	-39	31,044	-0.13%
2024/05/07	0	0.00	10	21.26	21.35	-10	30,764	-0.03%
2024/05/06	29	21.55	21	21.76	21.45	8	30,878	0.03%
2024/05/03	63	21.67	92	21.63	21.50	-29	30,333	-0.10%
2024/05/02	25	21.52	50	21.50	21.50	-25	29,621	-0.08%
2024/04/30	5	21.16	23	20.97	20.95	-18	28,646	-0.06%
2024/04/29	80	21.57	27	21.55	21.35	53	28,111	0.19%
2024/04/26	112	21.16	188.5	21.20	21.50	-76.5	26,674	-0.29%	大買/大賣/
2024/04/25	53	20.46	134	20.39	20.40	-81	24,283	-0.33%	大賣/
2024/04/24	57.5	20.51	106	20.46	20.55	-48.5	23,194	-0.21%	大賣/
2024/04/23	4	20.10	21	20.10	20.05	-17	21,572	-0.08%
2024/04/22	26	19.93	47	19.87	19.80	-21	21,513	-0.10%
2024/04/19	49	19.67	90	19.50	19.45	-41	21,680	-0.19%
2024/04/18	31	19.92	643	19.67	19.60	-612	21,333	-2.87%	大賣/鉅額交易
2024/04/17	631	19.30	12	19.30	19.25	619	21,253	2.91%	大買/鉅額交易
2024/04/16	10	19.39	2	19.30	19.25	8	21,463	0.04%
2024/04/15	10	19.88	3	19.82	19.80	7	21,627	0.03%
2024/04/12	80	20.07	11	20.12	20.05	69	21,566	0.32%
2024/04/11	177	19.79	789	19.86	19.95	-612	21,187	-2.89%	大買/大賣/鉅額交易
2024/04/10	9	19.49	18	19.51	19.55	-9	20,661	-0.04%
2024/04/09	2	19.40	31	19.47	19.45	-29	21,211	-0.14%
2024/04/08	3	19.15	10.3	19.10	19.20	-7.3	23,059	-0.03%
2024/04/03	427	19.19	1	19.15	19.15	426	23,332	1.83%	大買/鉅額交易
2024/04/02	0	0.00	1	19.40	19.35	-1	23,369	0.00%
2024/04/01	25	19.63	14	19.57	19.50	11	23,674	0.05%
2024/03/29	2	19.45	2	19.63	19.50	0	24,132	0.00%
2024/03/28	16	19.67	20	19.53	19.50	-4	25,603	-0.02%
2024/03/27	6	19.38	8	19.55	19.55	-2	26,928	-0.01%
2024/03/26	2	19.35	0	0.00	19.10	2	26,997	0.01%
2024/03/22	10	19.29	6	19.30	19.35	4	27,378	0.01%
2024/03/21	2	19.18	1	19.25	19.25	1	27,809	0.00%
2024/03/20	9	19.17	4	19.15	19.10	5	28,020	0.02%
2024/03/19	9	19.18	0	0.00	19.15	9	28,064	0.03%
2024/03/18	9	19.22	5	19.25	19.15	4	28,015	0.01%
2024/03/15	14	19.46	5	19.40	19.35	9	28,293	0.03%
2024/03/14	3	19.67	9	19.85	19.65	-6	28,037	-0.02%
2024/03/13	14	19.75	4	19.94	19.65	10	28,307	0.04%
2024/03/12	17	19.71	15	19.78	19.85	2	28,464	0.01%
2024/03/11	21	19.56	3	19.55	19.50	18	28,252	0.06%
2024/03/08	10	19.66	10	19.75	19.80	0	28,084	0.00%
2024/03/07	12	19.56	6	19.49	19.45	6	28,122	0.02%
2024/03/06	14	19.64	10	19.70	19.55	4	28,037	0.01%
2024/03/04	7	19.73	20	19.76	19.70	-13	28,139	-0.05%
2024/03/01	4	19.83	20	19.85	19.80	-16	28,135	-0.06%
2024/02/29	9	19.89	1	20.00	20.00	8	28,316	0.03%
2024/02/27	1	19.75	1	19.75	19.75	0	28,533	0.00%
2024/02/26	1	19.90	2	19.95	19.90	-1	28,886	0.00%
2024/02/23	12	19.95	3	19.97	19.85	9	29,334	0.03%
2024/02/22	16	20.09	5	20.03	20.00	11	29,626	0.04%
2024/02/21	1	20.15	7	20.10	20.20	-6	30,175	-0.02%
2024/02/20	5	20.16	10	20.10	20.10	-5	30,897	-0.02%
2024/02/19	4	20.25	7	20.26	20.25	-3	32,476	-0.01%
2024/02/16	1	20.30	9	20.24	20.25	-8	32,843	-0.02%
2024/02/15	22	19.97	0	0.00	20.00	22	32,765	0.07%
2024/02/05	22	20.50	18	20.45	20.50	4	32,580	0.01%
2024/02/02	4	20.50	2	20.53	20.45	2	32,507	0.01%
2024/02/01	1	20.50	2	20.50	20.55	-1	33,086	0.00%