中信金 (2891)-國票-九鼎券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.00
漲跌
▼0.10
漲幅
-0.26%
成交量
47,063張
產業
上市金融類股
2888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	38.55	0	0.00	39.00	1	46,216	0.00%
2025/01/22	0	39.20	7	39.16	39.10	-7	46,112	-0.02%
2025/01/20	20.4	38.73	0	0.00	38.70	20.4	46,095	0.04%
2025/01/17	0	38.85	0	0.00	39.05	0	46,425	0.00%
2025/01/16	0	0.00	12.6	39.04	39.10	-12.6	46,412	-0.03%
2025/01/15	12.1	38.82	7	38.91	38.75	5.1	46,479	0.01%
2025/01/14	1	38.50	10	38.85	38.85	-9	47,112	-0.02%
2025/01/13	15	38.24	5	38.45	38.30	10	47,854	0.02%
2025/01/10	14.2	38.46	11	38.31	38.55	3.2	47,754	0.01%
2025/01/09	4.1	39.02	8	39.19	38.95	-3.9	48,133	-0.01%
2025/01/08	13.1	39.15	5	39.23	39.10	8.1	48,872	0.02%
2025/01/07	9	39.25	0.3	39.25	39.20	8.7	49,441	0.02%
2025/01/06	2	39.35	15	39.40	39.40	-13	49,784	-0.03%
2025/01/03	2.1	38.95	1	39.00	39.00	1.1	50,193	0.00%
2025/01/02	36	38.84	0	0.00	38.70	36	50,897	0.07%
2024/12/31	10.1	39.17	1	39.15	39.10	9.1	50,739	0.02%
2024/12/30	1.1	39.47	18	39.67	39.45	-16.9	51,355	-0.03%
2024/12/27	10.1	39.60	5	39.60	39.45	5.1	51,488	0.01%
2024/12/26	0.3	39.34	0	0.00	39.45	0.3	52,267	0.00%
2024/12/25	20.1	39.42	0	0.00	39.25	20.1	53,454	0.04%
2024/12/24	0.2	39.40	9	39.52	39.35	-8.8	54,156	-0.02%
2024/12/23	8	39.09	52.4	39.32	39.30	-44.4	55,053	-0.08%
2024/12/20	51.6	38.48	13	38.49	38.50	38.6	56,082	0.07%
2024/12/19	4	39.08	6	39.20	39.40	-2	57,419	0.00%
2024/12/18	34.1	39.44	3.1	39.35	39.70	31	60,514	0.05%
2024/12/17	1.1	39.60	4.1	39.73	39.90	-3	60,866	0.00%
2024/12/16	0	0.00	56.4	39.84	39.90	-56.4	63,391	-0.09%
2024/12/13	1	39.40	3	39.48	39.60	-2	63,582	0.00%
2024/12/12	9	39.43	39	39.44	39.60	-30	64,186	-0.05%
2024/12/11	8.1	39.09	25	38.91	39.10	-16.9	65,061	-0.03%
2024/12/10	12.5	38.95	19.5	39.03	39.10	-7	65,893	-0.01%
2024/12/09	30	38.99	11	38.95	39.05	19	66,661	0.03%
2024/12/06	4	38.93	3	38.85	39.10	1	67,734	0.00%
2024/12/05	0	0.00	9	39.03	39.05	-9	68,345	-0.01%
2024/12/04	19	38.68	3.1	38.60	38.80	16	69,083	0.02%
2024/12/03	5	38.65	23	38.76	39.00	-18	71,178	-0.03%
2024/12/02	4.1	38.59	39	38.32	38.60	-35	71,622	-0.05%
2024/11/29	10.2	37.61	6	37.49	37.40	4.2	72,414	0.01%
2024/11/28	5	37.71	11	37.76	37.75	-6	76,179	-0.01%
2024/11/27	1	37.70	1	37.60	37.70	0	77,498	0.00%
2024/11/26	11.1	37.85	0	0.00	38.00	11.1	78,908	0.01%
2024/11/25	17	38.06	10	38.25	37.35	7	80,632	0.01%
2024/11/22	0	0.00	2	37.88	37.75	-2	81,014	0.00%
2024/11/21	15	37.82	3	37.98	38.05	12	82,445	0.01%
2024/11/20	14	37.63	140	37.95	38.05	-126	83,585	-0.15%	大賣/鉅額交易
2024/11/19	19	36.75	2	36.80	36.85	17	84,852	0.02%
2024/11/18	4	36.79	3	36.83	36.80	1	84,958	0.00%
2024/11/15	7	36.93	9	36.92	36.80	-2	84,875	0.00%
2024/11/14	10	36.65	7	36.63	36.65	3	84,973	0.00%
2024/11/13	25	36.58	45	36.57	36.55	-20	84,714	-0.02%
2024/11/12	15	36.91	2	36.95	37.00	13	84,574	0.02%
2024/11/11	12	37.03	11	36.96	37.20	1	84,878	0.00%
2024/11/08	3	36.80	57	36.99	36.90	-54	85,413	-0.06%
2024/11/07	8	36.82	3	36.87	36.90	5	85,701	0.01%
2024/11/06	6	36.72	35	36.70	36.70	-29	85,745	-0.03%
2024/11/05	1	36.40	9	36.40	36.65	-8	85,890	-0.01%
2024/11/04	0.5	36.27	24	36.28	36.45	-23.5	86,532	-0.03%
2024/11/01	27.1	34.57	4	35.63	35.70	23.1	87,579	0.03%
2024/10/30	14	35.78	1	35.80	35.90	13	87,967	0.01%
2024/10/29	10.1	35.79	0	0.00	35.85	10.1	88,033	0.01%
2024/10/28	7.1	35.91	4	35.95	35.90	3.1	88,263	0.00%
2024/10/25	4	36.00	5	36.04	36.10	-1	88,903	0.00%
2024/10/24	10	36.07	6	36.06	35.90	4	89,319	0.00%
2024/10/23	39	36.20	4.5	36.27	36.15	34.5	89,712	0.04%
2024/10/22	2	36.40	131	36.31	36.60	-129	90,233	-0.14%	大賣/鉅額交易
2024/10/21	40.8	36.52	6	36.13	36.10	34.8	90,727	0.04%
2024/10/18	11	37.03	54	36.97	36.90	-43	91,480	-0.05%
2024/10/17	12	36.33	25.6	36.41	36.50	-13.6	91,684	-0.01%
2024/10/16	19.5	36.15	4	36.23	36.30	15.5	92,181	0.02%
2024/10/15	23	36.08	54	36.08	36.35	-31	92,197	-0.03%
2024/10/14	3	35.30	30	35.46	35.60	-27	93,750	-0.03%
2024/10/11	4	35.17	51	35.17	35.15	-47	94,188	-0.05%
2024/10/09	12.2	34.99	9	34.99	34.90	3.2	94,732	0.00%
2024/10/08	10.3	34.83	9	34.92	35.20	1.3	95,039	0.00%
2024/10/07	5	34.61	4	34.68	34.90	1	94,735	0.00%
2024/10/04	13.1	34.25	47	34.21	34.25	-33.9	95,332	-0.04%
2024/10/01	8.1	34.49	5	34.45	34.70	3.1	95,528	0.00%
2024/09/30	14	34.58	37	34.60	34.40	-23	96,624	-0.02%
2024/09/27	28.7	34.79	9	34.63	34.60	19.7	96,890	0.02%
2024/09/26	12.3	34.96	22	35.01	35.00	-9.7	96,742	-0.01%
2024/09/25	62.2	34.84	16	34.81	34.95	46.2	96,287	0.05%
2024/09/24	26	34.90	31	34.98	35.00	-5	95,564	-0.01%
2024/09/23	22.5	35.11	106	35.19	35.35	-83.5	94,408	-0.09%	大賣/
2024/09/20	40.5	34.11	86.1	34.12	34.00	-45.5	92,134	-0.05%
2024/09/19	4	33.50	10	33.44	33.50	-6	88,491	-0.01%
2024/09/18	130.2	33.88	146.1	33.88	33.60	-15.8	87,971	-0.02%	大買/大賣/
2024/09/16	36.8	32.50	44	32.48	32.70	-7.2	85,704	-0.01%
2024/09/13	5.5	32.44	29	32.45	32.55	-23.5	85,167	-0.03%
2024/09/12	86.1	32.13	11	32.17	32.15	75.1	84,521	0.09%
2024/09/11	56.3	32.30	16	32.28	32.30	40.3	83,405	0.05%
2024/09/10	10	32.67	0	0.00	32.70	10	82,540	0.01%
2024/09/09	43.3	32.41	13	32.58	32.70	30.3	81,654	0.04%
2024/09/06	83.1	32.79	23	32.80	32.90	60.1	80,936	0.07%
2024/09/05	12	32.23	18	32.23	32.30	-6	80,884	-0.01%
2024/09/04	82.1	32.04	22	32.05	32.05	60.1	80,872	0.07%
2024/09/03	10	32.98	1	33.00	32.95	9	79,287	0.01%
2024/09/02	37	32.87	11	33.08	33.10	26	79,050	0.03%
2024/08/30	17.1	32.67	19	32.68	32.65	-1.9	78,611	0.00%
2024/08/29	192.5	32.74	19	32.66	32.60	173.5	75,610	0.23%	大買/鉅額交易
2024/08/28	34.1	33.06	18	33.10	33.10	16.1	75,190	0.02%
2024/08/27	115.1	32.78	25	32.65	32.85	90.1	75,679	0.12%	大買/
2024/08/26	182.3	33.24	16	33.30	33.15	166.3	74,576	0.22%	大買/鉅額交易
2024/08/23	96.1	33.11	15	33.36	33.10	81.1	73,312	0.11%
2024/08/22	126.5	33.68	44	33.51	33.45	82.5	72,521	0.11%	大買/
2024/08/21	197.2	33.55	7	33.47	33.70	190.2	71,676	0.27%	大買/鉅額交易
2024/08/20	6	34.83	5	34.75	35.00	1	68,710	0.00%
2024/08/19	2	34.98	1	35.10	35.00	1	68,936	0.00%
2024/08/16	14	34.97	9	34.94	34.90	5	68,931	0.01%
2024/08/15	5	34.51	10.4	34.45	34.50	-5.4	69,291	-0.01%
2024/08/14	2	34.68	4	34.65	34.75	-2	69,854	0.00%
2024/08/13	18.3	33.91	8	34.07	34.50	10.3	70,127	0.01%
2024/08/12	12	34.47	13	34.92	34.50	-1	70,064	0.00%
2024/08/09	11	34.77	14.2	34.78	34.70	-3.2	69,685	0.00%
2024/08/08	1	33.85	34	33.65	33.75	-33	70,177	-0.05%
2024/08/07	6.2	33.04	9.4	33.48	33.90	-3.2	70,764	0.00%
2024/08/06	46	32.28	17	32.51	32.90	29	71,213	0.04%
2024/08/05	38.8	32.20	18	32.04	32.25	20.8	70,661	0.03%
2024/08/02	18.5	34.87	0	0.00	35.05	18.5	70,054	0.03%
2024/08/01	23	36.00	2	35.70	35.90	21	69,806	0.03%
2024/07/31	10.3	35.34	6.5	35.50	35.50	3.8	70,475	0.01%
2024/07/30	16	35.16	14	35.15	35.30	2	71,136	0.00%
2024/07/29	21.2	35.72	31	35.72	36.00	-9.8	71,016	-0.01%
2024/07/26	25	35.45	0	0.00	35.60	25	71,920	0.03%
2024/07/23	18.3	35.87	3	35.75	35.85	15.3	73,817	0.02%
2024/07/22	5	35.62	8.6	36.06	35.50	-3.6	73,140	0.00%
2024/07/19	84.4	36.25	1	35.85	35.95	83.4	72,496	0.11%
2024/07/18	29	36.85	24	36.84	37.00	5	71,246	0.01%
2024/07/17	36.2	37.16	13	37.27	37.00	23.2	70,410	0.03%
2024/07/16	30.3	37.21	5	37.75	37.35	25.3	70,033	0.04%
2024/07/15	132.7	37.57	57	37.25	37.65	75.7	69,862	0.11%	大買/
2024/07/12	10	40.14	1	40.15	40.20	9	67,855	0.01%
2024/07/11	52.1	40.83	2	40.90	40.25	50.1	67,112	0.07%
2024/07/10	6	40.11	16	40.22	40.85	-10	66,935	-0.01%
2024/07/09	17	40.00	13	39.96	39.95	4	66,233	0.01%
2024/07/08	5	40.15	21	40.15	40.10	-16	65,843	-0.02%
2024/07/05	0	0.00	44.3	39.96	40.05	-44.3	64,918	-0.07%
2024/07/04	0	0.00	20.1	39.64	39.75	-20.1	64,064	-0.03%
2024/07/03	9	38.97	3	39.20	39.20	6	62,811	0.01%
2024/07/02	0	0.00	6	38.54	38.50	-6	62,088	-0.01%
2024/07/01	0	0.00	19	38.16	38.20	-19	61,473	-0.03%
2024/06/28	0	0.00	1	38.20	37.85	-1	61,179	0.00%
2024/06/27	0	0.00	4	37.75	37.70	-4	61,313	-0.01%
2024/06/26	6	37.77	0	0.00	37.65	6	61,927	0.01%
2024/06/25	8	38.10	0	0.00	38.00	8	62,116	0.01%
2024/06/24	0	38.00	7	37.81	38.25	-7	62,360	-0.01%
2024/06/21	1	37.90	10	38.10	37.85	-9	62,131	-0.01%
2024/06/20	5	37.95	1	38.00	38.00	4	61,519	0.01%
2024/06/19	15	38.00	17	38.11	37.90	-2	61,966	0.00%
2024/06/18	0	0.00	52	37.65	37.90	-52	62,297	-0.08%
2024/06/17	0	0.00	16	37.46	37.25	-16	62,590	-0.03%
2024/06/14	5	37.20	3	37.30	37.30	2	62,870	0.00%
2024/06/13	6	37.00	49	37.29	37.10	-43	63,000	-0.07%
2024/06/12	1	36.95	2	36.95	37.25	-1	63,313	0.00%
2024/06/11	9	37.04	1	37.05	37.10	8	63,534	0.01%
2024/06/07	7	36.66	55	37.18	37.20	-48	64,025	-0.07%
2024/06/06	13	36.95	43	36.89	36.85	-30	63,270	-0.05%
2024/06/05	11.2	35.94	5	36.25	36.30	6.2	62,713	0.01%
2024/06/04	5	36.42	1.1	36.38	36.35	3.9	62,180	0.01%
2024/06/03	1	36.65	11	36.45	36.40	-10	61,210	-0.02%
2024/05/31	5	35.95	8	35.87	35.40	-3	60,218	0.00%
2024/05/30	45.1	35.49	0	0.00	35.30	45.1	58,067	0.08%
2024/05/29	51	36.12	9.8	36.21	36.05	41.2	57,233	0.07%
2024/05/28	52	36.78	14	36.72	36.75	38	56,432	0.07%
2024/05/27	5	36.65	7	37.06	37.55	-2	56,002	0.00%
2024/05/24	37.3	37.20	49.4	37.12	37.05	-12.1	55,056	-0.02%
2024/05/23	4	37.60	0	0.00	38.00	4	54,616	0.01%
2024/05/21	34	37.74	5	37.30	37.75	29	53,638	0.05%
2024/05/20	10	38.40	6.2	38.37	38.55	3.8	52,881	0.01%
2024/05/17	5	37.85	18	37.94	38.10	-13	52,229	-0.02%
2024/05/16	4	37.43	25.7	37.59	37.50	-21.7	51,656	-0.04%
2024/05/15	2	36.95	44.4	36.85	36.90	-42.4	50,909	-0.08%
2024/05/14	28	35.82	11	35.95	36.05	17	50,697	0.03%
2024/05/13	97	36.51	10	36.63	36.50	87	49,784	0.17%
2024/05/10	1	37.45	22.6	36.90	37.45	-21.6	48,995	-0.04%
2024/05/09	3	36.23	0	0.00	36.10	3	48,450	0.01%
2024/05/08	2	36.20	47.8	36.31	36.40	-45.8	48,077	-0.10%
2024/05/07	7	36.05	25.3	36.29	36.00	-18.3	47,221	-0.04%
2024/05/06	5.1	36.23	17.3	35.81	36.10	-12.2	46,134	-0.03%
2024/05/03	45	34.84	37.5	34.82	34.75	7.5	45,570	0.02%
2024/05/02	37	34.04	117	34.20	34.10	-80	44,425	-0.18%	大賣/
2024/04/30	100	34.59	32	34.32	34.10	68	43,849	0.16%
2024/04/29	41	34.19	139.2	34.13	34.25	-98.2	42,804	-0.23%	大賣/
2024/04/26	0	31.33	0	0.00	31.15	0	40,402	0.00%
2024/04/25	7	31.07	0	0.00	31.00	7	40,831	0.02%
2024/04/24	0	0.00	1	32.05	31.45	-1	41,070	0.00%
2024/04/19	9	30.83	5	30.99	31.00	4	41,661	0.01%
2024/04/18	0	0.00	5	31.90	31.70	-5	41,147	-0.01%
2024/04/17	5	31.05	2.2	31.59	31.50	2.8	40,960	0.01%
2024/04/16	18	31.29	10	31.35	30.95	8	40,923	0.02%
2024/04/15	0	0.00	2	31.95	31.95	-2	40,429	0.00%
2024/04/12	1	31.75	12	32.10	31.75	-11	40,770	-0.03%
2024/04/11	0.1	31.90	0	0.00	31.95	0.1	40,863	0.00%
2024/04/10	1	32.00	2.6	32.05	31.85	-1.6	41,139	0.00%
2024/04/08	1	32.10	24	32.06	32.05	-23	41,979	-0.05%
2024/04/03	9	31.54	0	31.80	31.45	9	41,810	0.02%
2024/04/02	0	0.00	1	31.80	31.80	-1	41,734	0.00%
2024/04/01	44.1	31.99	1	31.65	31.65	43.1	41,763	0.10%
2024/03/29	0	0.00	11	32.82	33.05	-11	41,294	-0.03%
2024/03/28	3	32.17	0	0.00	32.40	3	40,295	0.01%
2024/03/27	3	32.15	17	32.22	32.60	-14	39,833	-0.04%
2024/03/26	0	0.00	1	32.04	31.80	-1	39,715	0.00%
2024/03/25	2	31.73	21	32.00	31.70	-19	40,159	-0.05%
2024/03/22	1	31.80	6	32.07	31.90	-5	40,539	-0.01%
2024/03/21	0	0.00	68	31.96	31.95	-68	40,415	-0.17%
2024/03/20	13	31.23	11	31.49	31.25	2	40,546	0.00%
2024/03/19	0	0.00	28	31.61	31.75	-28	40,945	-0.07%
2024/03/18	1.4	31.41	11	31.45	31.50	-9.6	40,987	-0.02%
2024/03/15	25	31.65	3	31.70	31.75	22	41,028	0.05%
2024/03/14	30	31.95	19.4	31.91	32.00	10.6	40,281	0.03%
2024/03/13	8	31.36	37	31.30	31.85	-29	40,118	-0.07%
2024/03/12	0	0.00	38	30.31	30.45	-38	38,730	-0.10%
2024/03/11	8	30.09	4	30.26	30.30	4	38,819	0.01%
2024/03/08	3	30.00	16	30.12	30.20	-13	38,852	-0.03%
2024/03/07	5.6	29.61	15	29.66	29.80	-9.4	38,308	-0.02%
2024/03/06	2	29.50	3	29.47	29.50	-1	38,080	0.00%
2024/03/05	2	29.05	0	0.00	29.15	2	38,671	0.01%
2024/03/04	1	29.20	6	29.10	29.20	-5	39,027	-0.01%
2024/03/01	1	29.15	2	29.10	29.05	-1	39,567	0.00%
2024/02/29	1	29.00	0.3	29.00	29.40	0.7	39,774	0.00%
2024/02/27	7.6	29.20	7	29.00	29.00	0.6	39,506	0.00%
2024/02/26	1	28.90	1.1	29.19	29.10	-0.1	39,708	0.00%
2024/02/23	6.3	29.09	6	29.21	28.90	0.3	39,946	0.00%
2024/02/22	8	29.10	10	29.25	29.30	-2	40,476	0.00%
2024/02/21	0	28.90	1	29.05	28.95	-1	40,628	0.00%
2024/02/20	0	0.00	45	28.95	29.00	-45	40,852	-0.11%
2024/02/19	0	0.00	3	28.62	28.70	-3	41,036	-0.01%
2024/02/16	0	28.35	0	0.00	28.25	0	41,940	0.00%
2024/02/15	5	28.60	1	28.40	28.40	4	42,544	0.01%
2024/02/05	3	28.05	2	28.30	28.15	1	42,264	0.00%