兆利 (3548)-國票-九鼎券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	20	207.00	205.00	-20	7,578	-0.26%
2024/05/15	7	206.57	3	205.17	203.50	4	7,664	0.05%
2024/05/14	1	211.00	1	214.00	210.00	0	7,930	0.00%
2024/05/13	1	214.00	1	216.50	211.50	0	8,257	0.00%
2024/05/09	7	219.50	2	218.00	212.00	5	8,820	0.06%
2024/05/08	3.3	220.23	3	219.65	218.00	0.3	9,034	0.00%
2024/05/07	2	205.52	1	208.00	212.50	1	9,106	0.01%
2024/05/06	1	210.50	1	209.50	209.50	0	9,116	0.00%
2024/05/03	12	214.96	2	222.00	213.50	10	9,174	0.11%
2024/05/02	1.1	218.54	1	219.00	219.50	0.1	9,381	0.00%
2024/04/30	3	222.83	1	224.61	222.50	2	9,466	0.02%
2024/04/25	3	219.76	1	212.00	215.00	2	9,653	0.02%
2024/04/24	6	228.50	1	227.00	228.50	5	9,676	0.05%
2024/04/23	2	220.50	1	223.50	219.50	1	9,710	0.01%
2024/04/22	6	227.08	2	227.25	218.50	4	9,816	0.04%
2024/04/19	10	241.15	2	243.50	234.50	8	9,831	0.08%
2024/04/18	3	253.00	3	251.50	250.00	0	9,956	0.00%
2024/04/17	14	246.46	2	247.00	246.00	12	10,145	0.12%
2024/04/16	3	246.48	1	239.00	239.00	2	10,290	0.02%
2024/04/15	5	268.50	21	258.95	258.00	-16	10,401	-0.15%
2024/04/12	2	274.75	2	275.50	276.00	0	10,439	0.00%
2024/04/11	4	269.63	0	0.00	270.50	4	10,477	0.04%
2024/04/10	12	273.08	51	275.45	274.00	-39	10,525	-0.37%
2024/04/09	19	268.00	12	266.04	269.00	7	10,509	0.07%
2024/04/08	34	281.38	5	288.10	277.50	29	10,490	0.28%
2024/04/03	3	270.50	13	273.31	277.00	-10	10,490	-0.10%
2024/04/02	24	269.31	4	262.00	263.00	20	10,497	0.19%
2024/04/01	8	289.63	32	293.25	287.00	-24	10,496	-0.23%
2024/03/29	7	272.14	28	277.07	286.50	-21	10,351	-0.20%
2024/03/28	24	259.25	20	260.43	260.50	4	10,196	0.04%
2024/03/27	8	254.19	1	252.50	252.00	7	10,139	0.07%
2024/03/26	4	245.88	3	248.83	251.00	1	10,149	0.01%
2024/03/25	6.5	254.08	1	253.50	254.50	5.5	10,310	0.05%
2024/03/22	8.5	262.77	0	0.00	262.00	8.5	10,396	0.08%
2024/03/21	1	275.00	0.1	274.50	272.50	1	10,421	0.01%
2024/03/20	11	276.23	5	275.30	272.00	6	10,374	0.06%
2024/03/19	17	290.79	12.2	286.30	282.00	4.8	10,312	0.05%
2024/03/18	1.2	287.83	4	280.00	287.00	-2.8	10,252	-0.03%
2024/03/15	5	276.90	14	282.82	282.50	-9	10,155	-0.09%
2024/03/14	10	273.75	4	277.63	271.00	6	9,968	0.06%
2024/03/13	3	289.83	5	292.60	287.50	-2	9,824	-0.02%
2024/03/12	16	291.25	14	292.32	288.00	2	9,656	0.02%
2024/03/11	5	265.80	9	278.33	286.00	-4	9,464	-0.04%
2024/03/08	30	280.71	20.1	279.03	260.00	10	9,262	0.11%
2024/03/07	2	279.25	18.1	282.19	287.50	-16.1	8,784	-0.18%
2024/03/06	5	262.79	5	257.90	261.50	0	8,526	0.00%
2024/03/05	3	261.00	2	261.00	261.00	1	8,602	0.01%
2024/03/04	16.1	271.04	13	274.15	257.50	3.1	8,689	0.04%
2024/03/01	14	257.96	33	263.44	262.50	-19	8,655	-0.22%
2024/02/29	12	248.87	7.3	249.23	250.00	4.7	8,589	0.06%
2024/02/27	10	242.20	12	240.00	239.50	-2	8,729	-0.02%
2024/02/26	2	236.50	1	235.00	235.00	1	8,811	0.01%
2024/02/23	3.3	239.45	1	243.00	236.00	2.3	8,915	0.03%
2024/02/22	4	252.38	1	244.00	240.50	3	9,081	0.03%
2024/02/21	1	242.00	2	253.25	252.50	-1	9,136	-0.01%
2024/02/20	16	243.91	26	239.96	236.50	-10	9,228	-0.11%
2024/02/19	18	239.69	16	236.44	235.00	2	9,327	0.02%
2024/02/16	25.1	258.32	6	257.75	257.00	19.1	9,405	0.20%
2024/02/15	94	265.88	48.1	266.52	265.50	45.9	9,548	0.48%
2024/02/05	10	252.75	15	258.00	266.50	-5	9,398	-0.05%
2024/02/02	14.1	242.85	14	243.61	242.50	0.1	9,360	0.00%
2024/02/01	29	237.40	28	236.89	231.00	1	9,311	0.01%
2024/01/31	8	222.94	21	223.83	233.50	-13	9,176	-0.14%
2024/01/30	8	215.63	5	216.90	217.00	3	9,213	0.03%
2024/01/29	11	204.18	20	208.25	207.50	-9	9,204	-0.10%
2024/01/26	16	211.94	45	208.50	203.50	-29	9,259	-0.31%
2024/01/25	34	214.75	43	215.44	211.50	-9	9,458	-0.10%
2024/01/24	1	200.00	2	208.00	208.00	-1	9,435	-0.01%
2024/01/23	0	0.00	1	195.50	195.50	-1	9,555	-0.01%
2024/01/22	16	191.91	12	194.04	195.00	4	9,543	0.04%
2024/01/19	9	208.61	6	205.08	202.00	3	9,453	0.03%
2024/01/18	14	211.93	12	209.83	211.00	2	9,369	0.02%
2024/01/17	4	219.13	9	219.39	218.50	-5	9,333	-0.05%
2024/01/16	4	217.75	12	218.29	219.00	-8	9,396	-0.09%
2024/01/15	22	214.00	8	216.23	213.00	14	9,350	0.15%
2024/01/12	11	216.23	2	217.75	217.00	9	9,344	0.10%
2024/01/11	23	207.98	28	210.70	212.50	-5	9,293	-0.05%
2024/01/10	3	190.83	11	188.55	198.50	-8	9,377	-0.09%
2024/01/09	10	183.55	6.1	184.59	185.00	3.9	9,299	0.04%
2024/01/08	0	0.00	3	193.33	191.00	-3	9,216	-0.03%
2024/01/05	3	191.67	6	195.67	192.00	-3	9,264	-0.03%
2024/01/04	5	191.10	4	193.00	189.50	1	9,224	0.01%
2024/01/03	7	189.71	1	193.00	187.50	6	9,197	0.07%
2024/01/02	3	183.83	4	184.00	190.00	-1	9,164	-0.01%
2023/12/29	14	192.14	2	188.75	189.50	12	9,163	0.13%
2023/12/28	5	208.80	3	211.83	207.50	2	9,082	0.02%
2023/12/27	12	207.92	25	206.06	206.50	-13	9,110	-0.14%
2023/12/26	14	200.18	22	201.39	202.50	-8	9,111	-0.09%
2023/12/21	2	209.00	4.1	203.18	203.00	-2.1	9,416	-0.02%
2023/12/20	18	212.78	15	213.30	211.50	3	9,545	0.03%
2023/12/19	2	204.00	7	206.14	215.00	-5	9,471	-0.05%
2023/12/18	5	197.50	1	195.50	195.50	4	9,334	0.04%
2023/12/15	5	194.81	13.2	196.13	193.00	-8.1	9,260	-0.09%
2023/12/14	7	193.93	5	198.00	199.00	2	9,266	0.02%
2023/12/13	16	204.25	0	0.00	199.50	16	9,259	0.17%
2023/12/12	3	221.50	0	0.00	221.50	3	9,198	0.03%
2023/12/11	0	0.00	23	223.30	222.00	-23	9,222	-0.25%
2023/12/08	14	224.21	45	228.10	225.50	-31	9,293	-0.33%
2023/12/07	1	234.00	3	234.00	231.00	-2	9,290	-0.02%
2023/12/06	5	229.50	9	234.89	232.50	-4	9,318	-0.04%
2023/12/05	0	0.00	1	233.50	235.00	-1	9,347	-0.01%
2023/12/04	15	229.63	1	231.00	231.00	14	9,559	0.15%
2023/12/01	6	241.00	3	242.67	243.00	3	9,910	0.03%
2023/11/30	44.3	240.45	24.2	246.00	241.50	20.1	9,936	0.20%
2023/11/29	4.2	244.69	0.1	244.00	247.50	4.1	9,989	0.04%
2023/11/28	7	234.00	40	242.04	245.00	-33	9,920	-0.33%
2023/11/27	7	224.43	6	226.42	223.00	1	9,783	0.01%
2023/11/24	119.1	225.10	46	220.17	225.00	73.1	9,696	0.75%	大買/
2023/11/22	58.4	215.21	7	212.43	214.00	51.4	9,454	0.54%
2023/11/21	7	216.86	54	214.67	211.50	-47	9,348	-0.50%
2023/11/20	2	208.50	17	201.85	218.50	-15	9,140	-0.16%
2023/11/17	59	197.21	3	198.00	199.00	56	8,938	0.63%
2023/11/16	13	189.73	16	193.59	198.00	-3	8,753	-0.03%
2023/11/15	12	190.08	5	192.80	189.00	7	8,541	0.08%
2023/11/14	9	189.94	10	191.10	194.50	-1	8,432	-0.01%
2023/11/13	1	184.50	2	184.50	183.00	-1	8,315	-0.01%
2023/11/10	11	182.55	8	181.50	179.00	3	8,248	0.04%
2023/11/09	16	181.13	28	179.32	177.50	-12	7,945	-0.15%
2023/11/08	12	174.13	51	175.47	177.50	-39	7,710	-0.51%
2023/11/07	31	177.71	34	174.99	180.00	-3	7,528	-0.04%
2023/11/06	36	170.19	12	165.42	173.50	24	7,234	0.33%
2023/11/03	19	159.16	9	158.72	158.00	10	7,132	0.14%
2023/11/02	21	158.79	18	156.94	160.50	3	7,001	0.04%
2023/11/01	25	145.74	25	145.78	151.00	0	6,700	0.00%
2023/10/31	9	151.28	32	147.02	148.50	-23	6,464	-0.36%
2023/10/30	2	140.75	2	141.50	140.50	0	6,224	0.00%
2023/10/27	20	143.48	7	146.14	139.50	13	6,176	0.21%
2023/10/26	20	147.68	17	150.65	146.00	3	6,096	0.05%
2023/10/25	8	150.56	2	151.75	151.50	6	6,047	0.10%
2023/10/24	12	146.46	12	147.71	152.00	0	5,977	0.00%
2023/10/23	0	0.00	5	147.30	145.50	-5	5,831	-0.09%
2023/10/20	7	138.43	18	141.56	141.50	-11	5,737	-0.19%
2023/10/19	50	142.26	46	143.30	142.00	4	5,671	0.07%
2023/10/18	79	148.51	73	147.84	147.50	6	5,533	0.11%
2023/10/17	12	142.88	20	146.88	152.50	-8	5,209	-0.15%
2023/10/16	0	0.00	1	141.00	139.00	-1	5,086	-0.02%
2023/10/13	13	139.73	12	141.13	136.00	1	5,005	0.02%
2023/10/12	1	137.00	1	135.50	138.50	0	4,867	0.00%
2023/10/11	6	134.25	0	0.00	133.00	6	4,802	0.12%
2023/10/06	11	138.27	0	0.00	140.00	11	4,701	0.23%
2023/10/05	16	142.22	47	142.14	140.00	-31	4,625	-0.67%
2023/10/04	32	143.53	5	143.50	144.00	27	4,496	0.60%
2023/10/03	15	143.20	11	146.68	148.00	4	4,396	0.09%
2023/10/02	6	140.75	38	139.55	146.00	-32	4,202	-0.76%
2023/09/28	33	133.27	4	135.88	133.00	29	4,027	0.72%
2023/09/27	22	128.91	42	133.13	137.50	-20	3,837	-0.52%
2023/09/26	27	134.83	15	133.83	127.50	12	3,661	0.33%
2023/09/25	88	133.56	50	133.63	137.00	38	3,471	1.09%
2023/09/22	19	130.13	20	125.93	133.50	-1	3,238	-0.03%
2023/09/21	0	0.00	16	118.34	127.50	-16	3,052	-0.52%
2023/09/20	4	129.63	1	133.00	125.00	3	3,007	0.10%
2023/09/19	0	0.00	15	141.53	137.50	-15	2,970	-0.50%
2023/09/18	0	0.00	3	138.83	138.00	-3	2,952	-0.10%
2023/09/15	4	139.38	1	141.00	141.00	3	2,928	0.10%
2023/09/14	1	131.00	0	0.00	138.00	1	2,905	0.03%
2023/09/13	8	127.50	3	131.50	131.50	5	2,872	0.17%
2023/09/12	5.1	120.99	0	0.00	120.00	5.1	2,811	0.18%
2023/09/11	2	117.50	3	120.83	121.50	-1	2,826	-0.04%
2023/09/08	13	120.46	1	118.50	118.50	12	2,837	0.42%
2023/09/07	22	122.64	16	122.44	123.50	6	2,797	0.21%
2023/09/06	25	122.42	23	122.48	122.50	2	2,573	0.08%
2023/09/05	4	108.88	14	117.14	118.00	-10	2,178	-0.46%
2023/09/04	1	104.00	0	0.00	107.50	1	2,067	0.05%
2023/09/01	1	95.60	39	96.02	104.00	-38	1,843	-2.06%
2023/08/31	25	92.77	23	93.28	94.80	2	1,661	0.12%
2023/08/30	10	86.30	50	89.83	91.00	-40	1,537	-2.60%
2023/08/29	18	87.24	11	85.61	86.00	7	1,463	0.48%
2023/08/28	82	91.44	8	88.39	86.20	74	1,421	5.21%
2023/08/25	0	0.00	3	89.03	90.20	-3	1,263	-0.24%
2023/08/24	0	0.00	16	87.23	87.60	-16	1,222	-1.31%
2023/08/23	0	0.00	2	88.90	87.30	-2	1,187	-0.17%
2023/08/22	4	89.18	4	90.90	87.30	0	1,162	0.00%
2023/08/21	3	88.60	1	89.10	90.10	2	1,120	0.18%
2023/08/18	15	90.58	0	0.00	90.00	15	1,098	1.37%
2023/08/17	14	87.21	4	89.35	90.00	10	968	1.03%
2023/08/16	4	82.75	8	85.26	87.30	-4	822	-0.49%
2023/08/15	0	0.00	2	79.40	79.40	-2	733	-0.27%
2023/08/14	3	76.53	1	77.60	77.40	2	732	0.27%
2023/08/11	0	0.00	1	78.10	78.20	-1	742	-0.13%
2023/08/09	1	76.90	6	78.12	78.30	-5	831	-0.60%
2023/08/04	1	70.00	3	69.50	69.80	-2	892	-0.22%
2023/08/01	0	0.00	2	69.60	68.80	-2	906	-0.22%
2023/07/21	2	73.70	0	0.00	74.40	2	897	0.22%
2023/07/19	0	0.00	1	75.20	74.20	-1	964	-0.10%
2023/07/18	1	75.30	0	0.00	75.00	1	989	0.10%
2023/07/14	0	0.00	1	77.10	76.50	-1	990	-0.10%
2023/07/13	2	77.10	0	0.00	77.30	2	988	0.20%
2023/07/11	1	78.20	1	78.30	78.40	0	988	0.00%
2023/07/10	3	78.00	3	78.17	78.00	0	982	0.00%
2023/07/07	2	73.50	2	75.20	75.10	0	970	0.00%
2023/07/04	0	0.00	1	75.70	76.50	-1	958	-0.10%
2023/07/03	1	76.40	0	0.00	76.20	1	956	0.10%
2023/06/21	3	77.80	1	76.90	77.00	2	934	0.21%
2023/06/19	6	79.63	4	79.70	79.20	2	923	0.22%
2023/06/15	2	78.10	5	78.78	80.30	-3	893	-0.34%
2023/06/14	5	77.12	6	76.67	78.90	-1	850	-0.12%
2023/06/13	2	74.20	0	0.00	74.50	2	804	0.25%
2023/06/09	1	74.00	0	0.00	74.10	1	792	0.13%
2023/06/08	6	74.53	0	0.00	73.50	6	788	0.76%
2023/06/02	0	0.00	1	73.30	72.20	-1	771	-0.13%
2023/06/01	1	73.00	0	0.00	73.50	1	771	0.13%
2023/05/24	0	0.00	1	73.90	74.00	-1	787	-0.13%
2023/05/22	1	72.30	10	73.60	72.70	-9	826	-1.09%
2023/05/16	4	74.00	1	73.00	72.90	3	778	0.39%
2023/05/15	1	73.70	1	75.60	73.50	0	741	0.00%
2023/05/12	1	75.30	1	76.00	76.70	0	657	0.00%
2023/05/10	1	71.80	2	71.75	71.50	-1	578	-0.17%
2023/05/08	0	0.00	5	71.40	71.20	-5	620	-0.81%
2023/04/27	1	70.80	2	70.80	71.90	-1	595	-0.17%
2023/04/26	1	68.80	1	68.80	69.70	0	580	0.00%
2023/04/25	2	69.80	1	68.80	69.40	1	572	0.17%
2023/04/24	0	0.00	1	71.70	72.20	-1	546	-0.18%
2023/04/21	4	70.38	1	70.30	69.40	3	504	0.60%
2023/04/18	0	0.00	2	69.15	68.60	-2	462	-0.43%
2023/04/11	0	0.00	10	67.22	67.60	-10	453	-2.20%
2023/03/27	0	0.00	10	67.80	67.80	-10	450	-2.22%
2023/03/23	0	0.00	3	66.30	66.40	-3	442	-0.68%
2023/03/21	0	0.00	10	65.10	65.00	-10	437	-2.28%
2023/03/16	2	63.50	0	0.00	63.20	2	437	0.46%
2023/03/14	10	65.32	0	0.00	65.20	10	436	2.29%
2023/03/13	0	0.00	1	65.80	65.00	-1	435	-0.23%
2023/03/10	1	66.10	0	0.00	65.80	1	431	0.23%
2023/03/08	2	67.50	0	68.30	67.90	2	424	0.47%
2023/03/02	5	69.20	0	0.00	69.20	5	396	1.26%
2023/03/01	0	0.00	2	69.10	69.50	-2	391	-0.51%
2023/02/24	0	0.00	1	67.70	67.70	-1	377	-0.26%
2023/02/21	1	68.70	3	69.43	67.90	-2	360	-0.55%
2023/02/20	2	68.95	3	69.20	69.70	-1	343	-0.29%
2023/02/17	0	0.00	2	66.80	67.80	-2	307	-0.65%
2023/02/16	0	0.00	1	64.70	64.70	-1	291	-0.34%
2023/02/14	2	63.80	0	0.00	64.20	2	287	0.70%
2023/02/13	1	63.10	0	0.00	63.40	1	285	0.35%
2023/02/09	1	66.90	0	0.00	66.90	1	269	0.37%
2023/02/08	2	66.55	4	66.28	66.50	-2	260	-0.77%
2023/02/07	5	67.08	1	68.50	64.50	4	243	1.64%
2023/02/06	3	66.57	2	67.60	66.80	1	210	0.48%
2023/02/03	8	64.19	0	0.00	64.10	8	181	4.41%
2023/02/02	2	64.40	1	64.80	64.60	1	179	0.56%
2023/01/30	0	0.00	1	61.30	62.30	-1	166	-0.60%
2023/01/17	2	60.30	0	0.00	61.00	2	167	1.19%
2023/01/16	1	60.00	0	0.00	60.00	1	165	0.60%
2023/01/09	0	0.00	1	61.60	61.70	-1	163	-0.61%
2023/01/05	0	0.00	1	62.20	61.80	-1	167	-0.60%
2022/12/29	0	0.00	1	59.70	60.00	-1	158	-0.63%
2022/12/28	2	59.70	1	59.80	58.80	1	156	0.64%
2022/12/12	0	0.00	1	58.80	59.00	-1	161	-0.62%
2022/12/07	1	61.00	0	0.00	60.70	1	161	0.62%
2022/12/05	1	63.20	1	62.70	63.20	0	155	0.00%
2022/12/01	10	61.70	0	0.00	61.40	10	153	6.50%
2022/11/29	4	60.40	0	0.00	60.60	4	160	2.49%
2022/11/28	0	0.00	1	60.80	60.90	-1	161	-0.62%
2022/11/25	0	0.00	1	60.90	60.60	-1	162	-0.61%
2022/11/23	0	0.00	2	61.25	61.00	-2	165	-1.21%
2022/11/18	1	61.10	0	0.00	61.00	1	173	0.58%
2022/11/16	0	0.00	1	60.50	60.70	-1	171	-0.58%
2022/11/15	3	59.60	2	60.15	60.00	1	171	0.58%
2022/11/14	1	58.30	0	0.00	59.40	1	170	0.59%
2022/11/10	1	57.70	0	0.00	57.80	1	169	0.59%
2022/11/08	1	58.70	2	59.25	58.50	-1	188	-0.53%
2022/11/07	1	58.10	1	58.80	58.80	0	188	0.00%
2022/11/04	0	0.00	1	56.40	56.60	-1	188	-0.53%
2022/11/02	2	54.70	0	0.00	54.70	2	192	1.04%
2022/11/01	0	0.00	1	54.50	54.00	-1	192	-0.52%
2022/10/31	1	52.50	1	53.10	52.90	0	192	0.00%
2022/10/25	2	50.70	2	50.50	50.10	0	189	0.00%
2022/10/03	2	59.10	0	0.00	59.00	2	200	1.00%
2022/09/19	7	66.24	0	0.00	66.20	7	216	3.24%
2022/09/14	1	64.90	0	0.00	65.00	1	214	0.47%
2022/09/08	1	65.20	0	0.00	65.10	1	222	0.45%
2022/09/02	0	0.00	1	67.40	67.10	-1	216	-0.46%
2022/09/01	0	0.00	1	67.30	67.00	-1	219	-0.46%
2022/08/30	0	0.00	1	67.20	67.30	-1	220	-0.45%
2022/08/29	0	0.00	1	66.20	66.70	-1	225	-0.44%
2022/08/26	2	67.10	0	0.00	67.10	2	222	0.90%
2022/08/25	0	0.00	1	66.90	67.10	-1	221	-0.45%
2022/08/24	1	65.10	0	0.00	65.80	1	215	0.46%
2022/08/22	0	0.00	1	65.60	65.00	-1	219	-0.46%
2022/08/15	3	65.73	2	66.10	65.20	1	216	0.46%
2022/08/08	1	59.50	0	0.00	60.50	1	201	0.50%
2022/07/28	1	60.00	0	0.00	60.00	1	221	0.45%
2022/07/04	0	0.00	1	58.30	58.10	-1	296	-0.34%
2022/07/01	0	0.00	1	58.80	58.90	-1	306	-0.33%
2022/06/29	1	65.30	2	66.15	62.10	-1	312	-0.32%
2022/06/24	2	62.80	0	0.00	62.70	2	340	0.59%
2022/06/22	0	0.00	5	61.90	61.90	-5	356	-1.40%
2022/06/20	0	0.00	4	61.80	62.50	-4	368	-1.08%
2022/06/16	1	67.90	0	0.00	65.90	1	375	0.27%
2022/06/15	0	0.00	1	68.10	67.20	-1	377	-0.27%
2022/06/14	0	0.00	1	66.80	67.20	-1	383	-0.26%
2022/06/10	0	0.00	1	67.20	67.50	-1	398	-0.25%
2022/06/07	2	70.00	8	68.81	68.90	-6	419	-1.43%
2022/06/06	2	67.50	1	67.50	67.40	1	421	0.24%
2022/06/01	3	67.07	0	0.00	67.00	3	463	0.65%
2022/05/31	2	66.80	1	67.10	66.80	1	562	0.18%
2022/05/30	0	0.00	1	67.80	66.70	-1	598	-0.17%
2022/05/27	0	0.00	2	65.60	66.20	-2	603	-0.33%
2022/05/24	0	0.00	2	64.90	64.90	-2	698	-0.29%
2022/05/23	0	0.00	1	65.40	64.90	-1	714	-0.14%
2022/05/18	2	64.80	0	0.00	65.10	2	816	0.25%
2022/05/12	4	63.20	0	0.00	62.30	4	958	0.42%
2022/05/10	1	60.10	1	62.00	62.30	0	1,030	0.00%
2022/05/05	0	0.00	1	65.30	65.10	-1	1,280	-0.08%
2022/04/26	1	61.60	0	0.00	61.10	1	1,624	0.06%
2022/04/20	1	65.80	1	66.50	66.20	0	1,654	0.00%
2022/04/15	4	66.00	0	0.00	65.40	4	1,673	0.24%
2022/04/11	1	68.90	0	0.00	68.60	1	1,668	0.06%
2022/03/29	1	74.90	0	0.00	73.00	1	1,608	0.06%
2022/03/23	2	74.00	0	0.00	73.20	2	1,591	0.13%
2022/03/10	4	71.80	4	73.90	71.80	0	1,573	0.00%
2022/03/04	16	80.24	12	80.83	76.70	4	1,520	0.26%
2022/03/03	0	0.00	1	78.00	77.80	-1	1,421	-0.07%
2022/02/17	0	0.00	1	77.60	76.70	-1	1,211	-0.08%
2022/02/16	2	75.85	2	76.25	78.30	0	1,182	0.00%
2022/02/14	0	0.00	15	72.11	73.40	-15	1,084	-1.38%
2022/02/11	17	74.17	19	75.31	73.50	-2	1,057	-0.19%
2022/02/10	18	75.42	2	76.00	74.60	16	1,021	1.57%
2022/02/09	16	75.99	13	76.29	77.20	3	972	0.31%
2022/02/08	10	74.88	13	75.48	75.90	-3	856	-0.35%
2022/01/26	2	65.60	2	63.50	63.40	0	714	0.00%
2022/01/21	10	74.66	10.2	74.75	73.00	-0.2	611	-0.02%
2022/01/20	23	73.88	27	74.02	75.00	-4	533	-0.75%
2022/01/19	2.2	70.90	2	71.75	72.80	0.2	405	0.04%
2022/01/18	1	69.20	1	68.20	67.20	0	357	0.00%
2022/01/17	0	0.00	2	66.90	67.10	-2	339	-0.59%
2022/01/14	2	66.30	2	67.10	66.90	0	340	0.00%
2022/01/13	0	0.00	1	67.00	66.90	-1	334	-0.30%
2022/01/07	0	0.00	1	67.00	67.00	-1	314	-0.32%
2022/01/05	0	0.00	1	64.50	64.80	-1	304	-0.33%
2022/01/03	0	0.00	1	63.00	63.50	-1	304	-0.33%
2021/12/30	1	63.10	0	0.00	62.90	1	302	0.33%
2021/12/24	2	63.30	0	0.00	62.50	2	313	0.64%
2021/12/23	3	64.10	3	64.60	63.80	0	307	0.00%
2021/12/20	2	63.70	0	0.00	63.50	2	293	0.68%
2021/12/17	0	0.00	1	64.00	63.90	-1	293	-0.34%
2021/12/15	1	62.80	2	62.65	62.80	-1	283	-0.35%
2021/12/09	1	62.20	0	0.00	62.20	1	275	0.36%
2021/12/08	0	0.00	1	64.40	62.00	-1	271	-0.37%
2021/12/03	1	59.30	0	0.00	59.80	1	241	0.41%
2021/12/02	0	0.00	1	60.10	59.60	-1	241	-0.41%
2021/11/30	0	0.00	1	57.60	57.70	-1	234	-0.43%
2021/11/25	2	58.50	1	59.30	59.50	1	238	0.42%
2021/11/18	10	60.22	7	60.99	60.00	3	233	1.28%
2021/11/17	0	0.00	4	57.45	58.40	-4	203	-1.96%
2021/11/11	0	0.00	4	53.40	53.40	-4	208	-1.92%
2021/11/03	1	53.40	0	0.00	53.40	1	233	0.43%
2021/10/27	1	51.60	0	0.00	51.80	1	247	0.40%
2021/10/25	1	52.20	0	0.00	53.20	1	245	0.41%
2021/10/19	1	51.90	0	0.00	52.10	1	242	0.41%
2021/10/15	1	53.00	0	0.00	53.00	1	241	0.41%
2021/10/05	0	0.00	5	57.70	60.50	-5	257	-1.94%
2021/08/25	1	63.60	0	0.00	63.50	1	435	0.23%
2021/08/11	5	65.10	0	0.00	64.20	5	461	1.08%
2021/08/05	2	67.80	0	0.00	67.50	2	472	0.42%
2021/07/27	1	71.20	0	0.00	70.30	1	524	0.19%
2021/07/26	2	71.70	0	0.00	72.00	2	533	0.37%
2021/07/19	0	0.00	1	78.20	77.10	-1	536	-0.19%
2021/07/16	0	0.00	2	77.70	77.30	-2	539	-0.37%
2021/07/08	1	77.00	1	77.60	76.30	0	575	0.00%
2021/07/07	1	78.30	1	78.20	78.20	0	595	0.00%
2021/07/06	0	0.00	1	78.20	76.70	-1	603	-0.17%
2021/07/05	0	0.00	1	78.00	78.20	-1	645	-0.15%
2021/06/30	1	76.20	0	0.00	75.90	1	742	0.13%
2021/06/28	0	0.00	1	77.80	78.00	-1	999	-0.10%
2021/06/23	6	74.80	0	0.00	74.60	6	1,004	0.60%
2021/06/16	2	76.00	0	0.00	74.80	2	1,018	0.20%
2021/06/07	0	0.00	3	78.57	79.40	-3	1,146	-0.26%
2021/06/01	1	75.60	0	0.00	75.70	1	1,131	0.09%
2021/05/25	0	0.00	2	68.50	68.50	-2	1,178	-0.17%
2021/05/19	2	67.10	0	0.00	67.20	2	1,230	0.16%
2021/05/17	0	0.00	1	62.60	62.60	-1	1,226	-0.08%
2021/05/14	4	67.23	3	66.60	66.60	1	1,218	0.08%
2021/05/11	1	70.20	0	0.00	69.90	1	1,183	0.08%
2021/05/05	0	0.00	2	75.30	75.50	-2	1,182	-0.17%
2021/05/04	2	74.30	0	0.00	74.60	2	1,185	0.17%
2021/05/03	0	0.00	2	77.10	77.50	-2	1,172	-0.17%
2021/04/29	2	81.00	0	0.00	79.40	2	1,165	0.17%
2021/04/28	0	0.00	1	80.60	81.00	-1	1,169	-0.09%
2021/04/26	1	80.20	0	0.00	80.30	1	1,184	0.08%
2021/04/21	1	83.10	0	83.60	81.90	1	1,197	0.08%
2021/04/20	1	83.50	0	0.00	83.40	1	1,201	0.08%
2021/04/19	0	0.00	1	83.70	84.40	-1	1,218	-0.08%
2021/04/16	0	0.00	2	83.35	84.20	-2	1,225	-0.16%
2021/04/14	4	81.13	2	81.05	80.10	2	1,289	0.16%
2021/04/13	0	0.00	1	82.50	82.00	-1	1,353	-0.07%
2021/04/12	0	0.00	4	85.70	85.20	-4	1,371	-0.29%
2021/04/09	3	88.80	2	86.80	86.80	1	1,352	0.07%
2021/04/08	6	88.18	2	90.70	90.70	4	1,305	0.31%
2021/04/07	1	86.40	4	87.65	87.40	-3	1,251	-0.24%
2021/04/06	4	86.28	4	86.80	86.50	0	1,228	0.00%
2021/04/01	14	87.53	15	86.29	87.30	-1	1,202	-0.08%
2021/03/31	14	83.58	17	83.42	86.60	-3	1,067	-0.28%
2021/03/30	1	79.00	1	78.60	78.80	0	938	0.00%
2021/03/26	1	76.40	0	0.00	76.50	1	921	0.11%
2021/03/22	0	0.00	1	77.40	76.90	-1	907	-0.11%
2021/03/18	1	78.90	1	79.80	79.00	0	894	0.00%
2021/03/17	1	78.70	3	78.70	78.50	-2	881	-0.23%
2021/03/16	0	0.00	1	79.00	79.30	-1	879	-0.11%
2021/03/12	1	77.70	0	0.00	77.60	1	881	0.11%
2021/03/09	0	0.00	1	76.10	76.30	-1	792	-0.13%
2021/03/08	1	75.20	0	0.00	74.50	1	789	0.13%
2021/03/05	0	0.00	2	73.95	74.10	-2	787	-0.25%
2021/03/04	0	0.00	1	73.70	73.70	-1	789	-0.13%
2021/02/26	2	75.80	0	0.00	75.90	2	768	0.26%
2021/02/25	1	76.40	1	77.30	76.90	0	757	0.00%
2021/02/24	0	0.00	1	76.20	76.20	-1	724	-0.14%
2021/02/19	0	0.00	1	73.30	73.30	-1	694	-0.14%
2021/02/17	0	0.00	1	71.00	71.30	-1	687	-0.15%
2021/02/04	0	0.00	6	70.40	70.40	-6	702	-0.85%
2021/02/03	1	70.10	0	0.00	70.00	1	703	0.14%
2021/01/29	1	69.30	0	0.00	69.30	1	703	0.14%
2021/01/20	0	0.00	1	70.30	70.30	-1	693	-0.14%
2021/01/19	1	74.00	8	73.80	72.30	-7	684	-1.02%
2021/01/18	1	75.50	0	0.00	74.30	1	678	0.15%
2021/01/15	1	77.90	0	0.00	76.20	1	673	0.15%
2021/01/14	0	0.00	1	79.40	79.30	-1	666	-0.15%
2021/01/08	1	77.80	1	78.80	79.90	0	624	0.00%
2021/01/07	0	0.00	3	79.67	79.80	-3	591	-0.51%
2021/01/05	4	73.00	5	74.46	77.50	-1	470	-0.21%
2020/12/30	0	0.00	1	70.60	70.60	-1	433	-0.23%
2020/12/22	1	68.20	3	69.33	68.20	-2	454	-0.44%
2020/12/11	0	0.00	2	71.50	72.00	-2	603	-0.33%
2020/12/09	0	0.00	2	70.90	72.80	-2	781	-0.26%
2020/12/03	1	69.30	0	0.00	68.70	1	909	0.11%
2020/11/30	0	0.00	2	70.40	70.20	-2	916	-0.22%
2020/11/27	2	70.25	0	0.00	70.00	2	916	0.22%
2020/11/24	1	69.70	1	70.60	69.70	0	958	0.00%
2020/11/20	1	71.00	0	0.00	70.90	1	1,008	0.10%
2020/11/12	0	0.00	1	69.70	69.70	-1	1,024	-0.10%
2020/11/06	0	0.00	1	68.60	68.30	-1	1,003	-0.10%
2020/11/04	2	68.70	0	0.00	68.50	2	1,004	0.20%
2020/11/03	8	68.34	0	0.00	68.50	8	1,004	0.80%
2020/11/02	1	66.50	0	0.00	66.80	1	1,015	0.10%
2020/10/30	0	0.00	10	66.24	66.70	-10	1,017	-0.98%
2020/10/27	0	0.00	6	66.80	68.10	-6	1,013	-0.59%
2020/10/26	0	0.00	1	67.40	67.40	-1	1,012	-0.10%
2020/10/23	0	0.00	1	68.90	68.90	-1	1,012	-0.10%
2020/10/22	1	68.70	0	0.00	69.00	1	1,018	0.10%
2020/10/21	1	68.40	2	69.60	69.70	-1	1,015	-0.10%
2020/10/16	1	68.00	0	0.00	66.90	1	1,005	0.10%
2020/10/08	0	0.00	1	68.00	68.00	-1	1,145	-0.09%
2020/10/07	6	68.57	6	68.58	68.60	0	1,225	0.00%
2020/10/06	2	68.00	1	68.10	68.10	1	1,219	0.08%
2020/09/29	0	0.00	1	66.50	66.50	-1	1,223	-0.08%
2020/09/28	1	67.00	3	66.23	67.40	-2	1,226	-0.16%
2020/09/25	3	65.30	1	67.70	65.60	2	1,228	0.16%
2020/09/24	2	66.65	0	0.00	66.10	2	1,220	0.16%
2020/09/23	2	69.95	2	69.80	69.80	0	1,200	0.00%
2020/09/22	1	70.50	1	69.80	69.60	0	1,194	0.00%
2020/09/21	1	73.50	2	71.25	70.10	-1	1,180	-0.08%
2020/09/18	0	0.00	5	72.40	72.80	-5	1,157	-0.43%
2020/09/17	9	74.16	3	73.00	73.00	6	1,141	0.53%
2020/09/16	6	75.27	6	75.62	75.50	0	1,114	0.00%
2020/09/15	10	74.41	1	74.60	75.50	9	1,064	0.85%
2020/09/14	26	77.60	37	77.34	75.70	-11	1,034	-1.06%
2020/09/10	9	69.13	8	70.06	71.10	1	797	0.13%
2020/09/08	1	65.80	2	66.30	66.30	-1	730	-0.14%
2020/09/07	3	65.23	4	63.95	65.50	-1	709	-0.14%
2020/09/04	0	0.00	1	64.80	64.80	-1	706	-0.14%
2020/09/03	1	66.80	3	66.30	66.30	-2	698	-0.29%
2020/09/02	0	0.00	4	66.40	66.40	-4	697	-0.57%
2020/09/01	4	67.05	0	0.00	66.30	4	699	0.57%
2020/08/31	1	68.60	3	68.00	68.00	-2	689	-0.29%
2020/08/28	0	0.00	1	67.50	66.90	-1	670	-0.15%
2020/08/27	0	0.00	14	67.04	66.90	-14	660	-2.12%
2020/08/26	18	66.12	0	0.00	65.70	18	629	2.86%
2020/08/25	3	64.33	22	65.97	66.10	-19	612	-3.10%
2020/08/20	9	64.12	0	0.00	62.00	9	584	1.54%
2020/07/31	0	0.00	1	61.80	62.20	-1	626	-0.16%
2020/07/27	0	0.00	1	63.70	62.20	-1	650	-0.15%
2020/07/23	0	0.00	1	64.70	64.60	-1	657	-0.15%
2020/07/21	0	0.00	1	64.90	65.00	-1	657	-0.15%
2020/07/20	22	67.24	0	0.00	67.00	22	657	3.34%
2020/07/17	1	68.30	0	0.00	68.00	1	647	0.15%
2020/07/16	2	69.65	21	68.57	68.40	-19	642	-2.96%
2020/07/15	10	70.88	6	71.15	69.60	4	624	0.64%
2020/07/14	29	68.06	11	68.62	68.80	18	538	3.34%
2020/07/13	1	63.50	12	63.13	64.10	-11	459	-2.39%
2020/07/10	0	0.00	1	63.00	62.70	-1	465	-0.21%
2020/07/08	0	0.00	2	64.70	65.40	-2	474	-0.42%
2020/07/07	3	64.33	0	0.00	63.20	3	470	0.64%
2020/07/06	2	64.80	1	64.80	64.80	1	483	0.21%
2020/07/03	2	64.00	2	63.80	63.90	0	498	0.00%
2020/06/30	3	62.47	1	62.30	62.50	2	517	0.39%
2020/06/12	0	0.00	2	61.50	61.50	-2	651	-0.31%
2020/06/11	0	0.00	1	63.50	62.60	-1	661	-0.15%
2020/06/10	1	64.10	0	0.00	63.80	1	672	0.15%
2020/06/09	2	64.80	0	0.00	64.30	2	695	0.29%
2020/06/08	0	0.00	4	65.90	65.20	-4	732	-0.55%
2020/06/05	1	66.20	2	65.80	65.80	-1	742	-0.13%
2020/06/01	2	64.20	0	0.00	64.80	2	912	0.22%
2020/05/27	0	0.00	8	63.50	63.50	-8	963	-0.83%
2020/05/26	1	63.50	0	0.00	63.50	1	1,011	0.10%
2020/05/21	1	64.00	0	0.00	64.00	1	1,056	0.09%
2020/05/20	3	62.73	0	0.00	63.10	3	1,082	0.28%
2020/05/19	0	0.00	9	62.76	62.50	-9	1,089	-0.83%
2020/05/18	2	62.20	0	0.00	61.80	2	1,099	0.18%
2020/05/15	3	63.33	0	0.00	63.60	3	1,113	0.27%
2020/05/11	4	67.85	0	0.00	67.50	4	1,153	0.35%
2020/05/08	0	0.00	1	66.60	66.60	-1	1,172	-0.09%
2020/05/07	2	67.10	0	0.00	67.10	2	1,173	0.17%
2020/05/06	1	70.80	0	0.00	70.80	1	1,177	0.08%
2020/04/17	1	71.10	1	69.00	68.90	0	1,460	0.00%
2020/04/16	0	0.00	1	69.90	69.90	-1	1,464	-0.07%
2020/04/15	2	70.20	2	69.45	70.20	0	1,479	0.00%
2020/04/14	3	68.47	4	68.65	68.50	-1	1,501	-0.07%
2020/04/13	0	0.00	2	66.65	67.00	-2	1,532	-0.13%
2020/04/10	2	67.35	0	0.00	67.40	2	1,551	0.13%
2020/04/08	2	67.95	1	68.30	68.20	1	1,673	0.06%
2020/04/06	0	0.00	1	61.20	61.20	-1	1,925	-0.05%
2020/04/01	1	60.90	0	0.00	61.00	1	1,927	0.05%
2020/03/31	0	0.00	10	60.25	60.20	-10	1,943	-0.51%
2020/03/27	0	0.00	1	62.40	61.30	-1	1,950	-0.05%
2020/03/25	2	60.20	0	0.00	59.60	2	1,960	0.10%
2020/03/24	1	57.90	0	0.00	57.60	1	1,944	0.05%
2020/03/19	0	0.00	3	59.20	55.40	-3	1,920	-0.16%
2020/03/16	0	0.00	7	67.00	67.00	-7	1,913	-0.37%
2020/03/13	1	66.50	0	0.00	70.00	1	1,901	0.05%
2020/03/11	2	77.00	0	0.00	76.90	2	1,848	0.11%
2020/03/10	6	78.57	4	79.10	79.30	2	1,836	0.11%
2020/03/09	1	78.20	2	80.00	78.60	-1	1,808	-0.06%
2020/03/06	4	85.53	4	85.85	84.50	0	1,763	0.00%
2020/03/05	4	86.80	5	86.34	87.90	-1	1,743	-0.06%
2020/03/04	11	82.96	2	83.50	82.50	9	1,702	0.53%
2020/03/03	2	83.65	3	84.60	83.00	-1	1,706	-0.06%
2020/03/02	2	81.90	2	81.90	81.60	0	1,704	0.00%
2020/02/27	9	84.04	7	84.26	83.10	2	1,700	0.12%
2020/02/26	1	83.90	2	83.40	83.20	-1	1,659	-0.06%
2020/02/25	3	82.50	2	83.20	82.80	1	1,678	0.06%
2020/02/24	5	82.54	0	0.00	82.10	5	1,678	0.30%
2020/02/21	2	86.20	2.3	85.72	85.60	-0.3	1,672	-0.02%
2020/02/19	2	85.00	2	84.75	84.60	0	1,674	0.00%
2020/02/17	1	85.00	7	84.40	84.10	-6	1,730	-0.35%
2020/02/14	4	84.78	3	84.40	85.00	1	1,760	0.06%
2020/02/13	14	85.44	21	83.97	83.60	-7	1,818	-0.38%
2020/02/12	2	84.55	3	84.27	84.40	-1	1,860	-0.05%
2020/02/11	8	82.90	10	83.61	84.20	-2	1,930	-0.10%
2020/02/10	19	81.12	2	81.40	81.00	17	1,999	0.85%
2020/02/07	9.2	83.42	29	82.70	81.30	-19.8	2,001	-0.99%
2020/02/06	4	82.00	5	82.46	82.90	-1	1,978	-0.05%
2020/02/05	1	79.80	1	79.60	79.30	0	1,952	0.00%
2020/02/03	3	76.07	2	76.45	77.40	1	1,962	0.05%
2020/01/31	6	79.13	3	78.63	80.60	3	1,933	0.16%
2020/01/30	1	81.90	0	0.00	81.90	1	1,904	0.05%
2020/01/20	0	0.00	3	91.73	90.90	-3	1,878	-0.16%
2020/01/17	2	93.20	1	92.80	94.00	1	1,847	0.05%
2020/01/16	2	93.90	6	95.13	93.80	-4	1,829	-0.22%
2020/01/15	5	91.90	1	91.60	91.90	4	1,783	0.22%
2020/01/14	5	91.06	9	91.10	91.10	-4	1,762	-0.23%
2020/01/13	9	93.04	16	91.74	92.10	-7	1,738	-0.40%
2020/01/10	1	89.70	1	89.00	89.00	0	1,686	0.00%
2020/01/09	0	0.00	8	90.10	89.00	-8	1,670	-0.48%
2020/01/08	2	88.10	5	88.00	88.00	-3	1,649	-0.18%
2020/01/07	27	91.94	15	91.29	91.00	12	1,618	0.74%
2020/01/06	20	95.04	12	94.43	94.40	8	1,574	0.51%
2020/01/03	19	96.95	12	98.36	96.70	7	1,555	0.45%
2020/01/02	10	96.81	5	99.26	100.00	5	1,502	0.33%
2019/12/31	11	96.38	6	96.97	95.30	5	1,410	0.35%
2019/12/30	18	87.98	3	86.83	92.40	15	1,223	1.23%
2019/12/27	0	0.00	2	84.15	84.00	-2	1,125	-0.18%
2019/12/26	3	83.83	3	84.20	83.20	0	1,116	0.00%
2019/12/25	1	83.90	2.1	83.66	84.10	-1.1	1,096	-0.10%
2019/12/24	0	0.00	2	82.70	83.10	-2	1,088	-0.18%
2019/12/23	10	83.11	7	82.93	82.80	3	1,079	0.28%
2019/12/20	2	82.10	3	82.30	82.30	-1	1,040	-0.10%
2019/12/19	1	80.70	5	80.88	81.00	-4	1,032	-0.39%
2019/12/18	3	81.47	5	81.10	81.10	-2	1,030	-0.19%
2019/12/17	2	81.85	2	81.80	81.40	0	1,027	0.00%
2019/12/16	2	81.30	0	0.00	81.10	2	1,036	0.19%
2019/12/13	6	82.60	4	82.00	81.60	2	1,034	0.19%
2019/12/12	1	81.60	3	82.00	82.40	-2	1,027	-0.19%
2019/12/11	2	80.60	0	0.00	82.20	2	1,021	0.20%
2019/12/09	0	0.00	1	79.00	79.00	-1	1,001	-0.10%
2019/12/05	1	79.20	5	78.80	78.80	-4	1,016	-0.39%
2019/12/04	0.1	78.40	0	0.00	78.40	0.1	1,034	0.01%
2019/12/03	1	78.20	5	78.40	78.90	-4	1,036	-0.39%
2019/12/02	1	78.00	0	0.00	77.50	1	1,034	0.10%
2019/11/29	1	80.00	1	80.10	80.00	0	1,023	0.00%
2019/11/28	0	0.00	1	82.50	82.20	-1	1,013	-0.10%
2019/11/27	3	84.20	3	83.63	83.70	0	1,004	0.00%
2019/11/26	0	0.00	7	82.37	83.90	-7	986	-0.71%
2019/11/25	0	0.00	16	81.49	81.30	-16	993	-1.61%
2019/11/22	3	82.37	0	0.00	81.30	3	1,023	0.29%
2019/11/21	0	0.00	3	80.10	81.70	-3	1,001	-0.30%
2019/11/20	4	79.78	3	80.40	80.40	1	997	0.10%
2019/11/19	2	81.95	1	82.00	81.60	1	984	0.10%
2019/11/15	0	0.00	3	83.47	81.40	-3	967	-0.31%
2019/11/14	0	0.00	5	80.30	80.60	-5	928	-0.54%
2019/11/13	2	80.05	1	80.60	80.90	1	905	0.11%
2019/11/12	11	80.52	17	80.44	80.80	-6	868	-0.69%
2019/11/11	20	78.26	11	78.80	78.30	9	803	1.12%
2019/11/08	35	77.26	2	74.40	78.30	33	743	4.44%
2019/11/07	6	74.57	10	74.20	73.60	-4	661	-0.61%
2019/11/06	0	0.00	3	73.10	74.50	-3	563	-0.53%
2019/11/05	1	73.40	2	73.30	73.60	-1	543	-0.18%
2019/11/01	2	72.40	3	72.07	71.90	-1	522	-0.19%
2019/10/31	1	71.00	1	70.50	70.50	0	503	0.00%
2019/10/24	1	70.80	0	0.00	70.80	1	513	0.19%
2019/10/23	3	69.97	2	70.30	71.40	1	543	0.18%
2019/10/04	1	69.40	1	68.50	68.50	0	614	0.00%
2019/09/24	1	69.60	0	0.00	69.30	1	642	0.16%
2019/09/20	2	69.90	0	0.00	70.10	2	640	0.31%
2019/09/16	2	68.60	0	0.00	68.00	2	624	0.32%
2019/09/09	1	70.60	1	71.00	70.20	0	632	0.00%
2019/09/06	1	73.40	2	72.80	73.00	-1	614	-0.16%
2019/09/04	1	72.10	0	0.00	71.60	1	598	0.17%
2019/09/03	2	72.40	1	73.20	72.00	1	595	0.17%
2019/09/02	7	73.50	2	73.60	73.00	5	589	0.85%
2019/08/30	0	0.00	1	72.30	71.90	-1	577	-0.17%
2019/08/28	1	74.40	0	0.00	72.20	1	565	0.18%
2019/08/27	0	0.00	5	72.38	72.90	-5	538	-0.93%
2019/08/22	2	71.20	1	70.80	70.80	1	487	0.21%
2019/08/20	0	0.00	3	70.97	70.40	-3	477	-0.63%
2019/08/19	1	69.60	5	69.56	70.00	-4	464	-0.86%
2019/08/16	5	67.00	2	66.45	67.30	3	444	0.67%
2019/08/15	1	66.50	3	66.50	66.50	-2	440	-0.45%
2019/08/14	2	67.75	1	67.40	67.40	1	440	0.23%
2019/08/13	2	66.90	0	0.00	66.80	2	439	0.46%
2019/08/12	4	67.60	1	67.60	67.60	3	442	0.68%
2019/08/05	0	0.00	1	66.80	66.90	-1	447	-0.22%
2019/08/01	1	68.70	0	0.00	68.30	1	457	0.22%
2019/07/25	2	70.20	1	70.30	70.00	1	460	0.22%
2019/07/24	5	73.42	0	0.00	73.70	5	426	1.17%
2019/07/23	4	71.60	2	71.70	71.70	2	395	0.51%
2019/07/22	0	0.00	2	71.60	71.60	-2	390	-0.51%
2019/07/19	1	71.00	2	70.90	70.90	-1	385	-0.26%
2019/07/16	1	71.80	0	0.00	71.30	1	392	0.25%
2019/07/15	2	71.60	3	71.40	71.60	-1	394	-0.25%
2019/07/11	2	70.50	15	70.23	70.20	-13	402	-3.23%
2019/07/10	0	0.00	2	69.75	70.30	-2	405	-0.49%
2019/07/08	2	70.00	0	0.00	69.60	2	415	0.48%
2019/07/04	18	69.23	1	69.70	69.10	17	443	3.83%
2019/07/03	1	67.40	0	0.00	67.60	1	441	0.23%
2019/07/02	1	68.00	0	0.00	68.00	1	455	0.22%
2019/07/01	1	67.80	0	0.00	67.80	1	459	0.22%
2019/06/18	0	0.00	1	66.70	67.20	-1	587	-0.17%
2019/06/11	0	0.00	1	63.40	63.70	-1	654	-0.15%
2019/06/10	1	63.00	0	0.00	63.20	1	666	0.15%
2019/06/03	0	0.00	1	63.70	63.60	-1	767	-0.13%
2019/05/22	1	64.50	0	0.00	64.00	1	1,026	0.10%
2019/05/16	1	66.50	0	0.00	64.70	1	1,192	0.08%
2019/05/13	2	64.20	1	65.20	64.60	1	1,250	0.08%
2019/05/09	1	68.60	1	69.70	68.80	0	1,279	0.00%
2019/05/08	3	69.77	2	70.85	70.60	1	1,314	0.08%
2019/05/07	1	68.20	1	67.80	68.00	0	1,329	0.00%
2019/05/06	1	67.20	0	0.00	67.30	1	1,339	0.07%
2019/04/24	0	0.00	2	70.10	70.10	-2	1,441	-0.14%
2019/04/22	1	70.70	0	0.00	70.20	1	1,507	0.07%
2019/04/17	0	0.00	1	71.80	71.80	-1	1,626	-0.06%
2019/04/16	0	0.00	2	71.70	72.00	-2	1,670	-0.12%
2019/04/15	0	0.00	1	70.80	71.20	-1	1,672	-0.06%
2019/04/12	1	70.70	0	0.00	70.20	1	1,683	0.06%
2019/04/11	0	0.00	2	72.00	71.80	-2	1,716	-0.12%
2019/04/08	2	71.10	0	0.00	71.60	2	1,781	0.11%
2019/04/03	1	71.10	4	71.10	71.10	-3	1,782	-0.17%
2019/04/02	2	71.40	1	70.80	71.40	1	1,797	0.06%
2019/03/29	1	71.20	1	71.30	71.00	0	1,795	0.00%
2019/03/28	0	0.00	2	69.15	70.90	-2	1,790	-0.11%
2019/03/27	7	68.63	1	68.80	68.50	6	1,772	0.34%
2019/03/26	1	70.50	0	0.00	70.20	1	1,742	0.06%
2019/03/25	2	69.75	1	70.20	70.40	1	1,737	0.06%
2019/03/22	0	0.00	2	72.45	72.40	-2	1,722	-0.12%
2019/03/21	2	73.45	13	73.40	73.30	-11	1,709	-0.64%
2019/03/20	12	71.13	1	71.10	71.10	11	1,703	0.65%
2019/03/19	9	72.78	2	72.95	72.50	7	1,685	0.42%
2019/03/18	4	73.08	0	0.00	74.50	4	1,670	0.24%
2019/03/14	2	72.40	3	71.20	71.20	-1	1,653	-0.06%
2019/03/13	1	73.00	2	73.20	73.20	-1	1,639	-0.06%
2019/03/12	1	74.20	6	73.47	73.40	-5	1,628	-0.31%
2019/03/11	6	72.68	0	0.00	72.70	6	1,613	0.37%
2019/03/08	3	70.80	17	72.90	73.00	-14	1,609	-0.87%
2019/03/07	8	71.76	1	72.70	71.50	7	1,578	0.44%
2019/03/06	8	74.59	0	0.00	74.10	8	1,542	0.52%
2019/03/05	2	76.05	2	76.60	77.30	0	1,516	0.00%
2019/03/04	5	76.18	2	75.95	76.60	3	1,497	0.20%
2019/02/27	20	75.49	4	75.65	75.70	16	1,409	1.13%
2019/02/26	0	0.00	4	74.88	74.50	-4	1,385	-0.29%
2019/02/25	3	75.17	2	75.70	74.40	1	1,366	0.07%
2019/02/22	2	74.50	17	75.19	73.50	-15	1,330	-1.13%
2019/02/21	1	73.60	1	74.00	73.20	0	1,299	0.00%
2019/02/20	7	73.66	1	73.70	73.80	6	1,284	0.47%
2019/02/19	14	73.94	6	72.70	72.30	8	1,248	0.64%
2019/02/18	3	69.73	2	68.40	70.00	1	1,148	0.09%
2019/02/15	1	67.70	0	0.00	67.30	1	1,129	0.09%
2019/02/14	1	69.00	0	0.00	69.30	1	1,118	0.09%
2019/02/13	0	0.00	1	70.00	68.60	-1	1,112	-0.09%
2019/01/29	0	0.00	2	66.50	66.00	-2	1,015	-0.20%
2019/01/28	0	0.00	1	65.00	66.40	-1	966	-0.10%
2019/01/24	0	0.00	8	62.93	63.10	-8	913	-0.88%
2019/01/23	1	62.60	1	63.10	62.40	0	897	0.00%
2019/01/21	5	64.48	3	65.00	64.20	2	868	0.23%
2019/01/18	1	63.90	1	64.30	63.70	0	839	0.00%
2019/01/17	1	63.40	16	64.58	62.80	-15	826	-1.82%
2019/01/16	0	0.00	1	64.30	64.80	-1	796	-0.13%
2019/01/15	15	64.92	16	65.01	64.80	-1	775	-0.13%
2019/01/14	5	62.46	4	62.25	64.00	1	720	0.14%
2019/01/11	5	62.50	0	0.00	62.50	5	701	0.71%
2019/01/10	7	62.67	7	62.73	62.90	0	674	0.00%
2019/01/08	0	0.00	33	59.66	60.20	-33	553	-5.96%
2019/01/03	1	57.70	1	58.00	56.50	0	483	0.00%
2018/12/28	4	59.00	4	58.75	58.60	0	426	0.00%
2018/12/27	7	56.77	3	58.63	58.90	4	390	1.02%
2018/12/25	3	56.60	3	56.20	56.20	0	311	0.00%
2018/12/24	0	0.00	1	55.70	55.80	-1	289	-0.35%
2018/12/22	0	0.00	1	55.20	54.90	-1	282	-0.35%
2018/12/14	0	0.00	1	55.50	54.30	-1	248	-0.40%
2018/12/13	2	54.85	0	0.00	54.70	2	240	0.83%
2018/12/11	1	53.40	0	0.00	53.10	1	213	0.47%
2018/12/10	3	53.13	3	52.40	52.40	0	204	0.00%
2018/12/06	1	50.10	0	0.00	50.20	1	186	0.54%
2018/12/04	2	52.20	1	52.20	51.90	1	182	0.55%
2018/12/03	1	51.90	1	51.60	51.90	0	181	0.00%
2018/11/29	3	51.17	1	51.00	50.80	2	171	1.17%
2018/11/28	1	51.20	0	0.00	51.30	1	165	0.60%
2018/11/20	0	0.00	1	49.65	49.55	-1	154	-0.65%
2018/11/19	0	0.00	1	49.65	49.65	-1	152	-0.65%
2018/11/13	2	48.93	1	48.70	48.70	1	149	0.67%
2018/11/12	0	0.00	1	48.45	48.15	-1	147	-0.68%
2018/10/17	0	0.00	2	42.95	42.95	-2	362	-0.55%
2018/10/12	1	42.40	0	0.00	42.70	1	364	0.27%
2018/09/19	0	0.00	1	47.40	47.30	-1	365	-0.27%
2018/09/11	1	47.30	0	0.00	47.25	1	367	0.27%
2018/09/10	1	47.50	1	47.10	47.05	0	368	0.00%
2018/09/07	0	0.00	1	48.70	48.45	-1	365	-0.27%
2018/09/04	2	50.00	0	0.00	50.00	2	366	0.55%
2018/09/03	0	0.00	1	50.20	49.50	-1	370	-0.27%
2018/08/22	0	0.00	1	49.70	50.00	-1	379	-0.26%
2018/08/14	1	50.10	0	0.00	50.30	1	366	0.27%
2018/08/08	4	53.50	0	0.00	52.80	4	330	1.21%
2018/08/07	1	53.00	1	53.50	53.00	0	308	0.00%
2018/08/06	0	0.00	2	52.55	53.00	-2	303	-0.66%
2018/08/02	4	54.03	0	0.00	54.10	4	282	1.42%
2018/08/01	1	54.60	0	0.00	54.30	1	257	0.39%
2018/07/26	0	0.00	1	48.00	47.90	-1	159	-0.63%
2018/07/24	1	49.70	0	0.00	49.70	1	144	0.69%
2018/07/18	0	0.00	1	50.70	51.00	-1	138	-0.72%
2018/07/12	1	49.00	0	0.00	49.35	1	131	0.76%
2018/07/09	1	49.80	1	50.00	49.25	0	132	0.00%
2018/06/27	0	0.00	5	49.64	49.80	-5	142	-3.52%
2018/06/26	0	0.00	2	49.15	49.45	-2	143	-1.39%
2018/06/25	0	0.00	3	49.70	49.85	-3	145	-2.06%
2018/06/14	0	0.00	1	50.50	50.60	-1	160	-0.62%
2018/06/11	0	0.00	1	51.50	50.90	-1	176	-0.57%
2018/06/08	2	51.80	1	51.40	51.50	1	212	0.47%
2018/06/04	1	48.55	0	0.00	48.80	1	270	0.37%
2018/04/24	0	0.00	1	47.65	47.55	-1	298	-0.34%
2018/04/16	1	50.60	0	0.00	50.50	1	295	0.34%
2018/04/12	1	50.70	0	0.00	51.00	1	298	0.34%
2018/03/31	0	0.00	1	53.00	52.80	-1	290	-0.34%
2018/03/14	1	53.80	6	53.63	53.60	-5	249	-2.01%
2018/03/12	1	51.90	2	52.80	51.90	-1	212	-0.47%
2018/03/09	2	53.10	1	52.80	52.70	1	199	0.50%
2018/03/02	1	49.30	0	0.00	49.80	1	152	0.66%
2018/02/26	0	0.00	1	48.55	48.80	-1	153	-0.65%
2018/02/21	1	46.90	0	0.00	47.35	1	153	0.65%
2018/02/09	1	45.10	0	0.00	45.60	1	154	0.65%
2018/01/29	5	50.40	0	0.00	50.40	5	170	2.93%
2018/01/24	0	0.00	1	51.00	51.00	-1	171	-0.58%
2018/01/23	0	0.00	5	51.06	50.80	-5	171	-2.91%
2018/01/19	0	0.00	0	50.60	50.60	0	170	0.00%
2018/01/16	0	0.00	4	50.80	50.70	-4	179	-2.23%
2018/01/11	1	50.20	0	0.00	50.10	1	182	0.55%
2018/01/08	1	51.90	0	0.00	51.90	1	180	0.55%
2018/01/05	2	52.50	1	52.80	52.40	1	181	0.55%
2018/01/04	0	0.00	1	52.40	52.60	-1	181	-0.55%