晟德 (4123)-國票-九鼎券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	5	40.05	6	40.15	40.55	-1	2,321	-0.04%
2025/01/17	0	40.95	0	0.00	40.50	0	2,320	0.00%
2025/01/14	1	42.10	1	42.40	42.50	0	2,366	0.00%
2025/01/13	0	0.00	1	42.00	41.90	-1	2,384	-0.04%
2025/01/09	3	43.05	2	43.45	42.85	1	2,393	0.04%
2024/12/30	0	0.00	2	43.80	43.50	-2	2,460	-0.08%
2024/12/20	2.8	41.81	0	0.00	41.50	2.8	2,695	0.10%
2024/12/17	0	0.00	0.4	42.25	42.25	-0.4	2,679	-0.02%
2024/12/16	15	42.00	0	0.00	41.90	15	2,702	0.56%
2024/12/13	0	0.00	1	43.10	42.95	-1	2,677	-0.04%
2024/12/12	0	0.00	7.1	43.45	43.70	-7.1	2,666	-0.27%
2024/12/10	7	44.61	1	44.60	44.15	6	2,632	0.23%
2024/12/09	1	43.00	0	0.00	43.00	1	2,579	0.04%
2024/12/06	3	43.80	2	43.95	43.50	1	2,565	0.04%
2024/12/05	3	44.70	0	0.00	44.30	3	2,529	0.12%
2024/12/04	2	45.45	0	0.00	45.40	2	2,517	0.08%
2024/12/03	1	46.00	2	45.75	45.80	-1	2,495	-0.04%
2024/12/02	20	47.97	3	49.50	46.00	17	2,406	0.71%
2024/11/28	0	0.00	2	50.10	50.60	-2	2,110	-0.09%
2024/11/27	2	50.55	0	0.00	50.10	2	2,108	0.09%
2024/11/26	3	50.90	3	50.70	50.70	0	2,102	0.00%
2024/11/25	2	50.50	0	0.00	50.80	2	2,093	0.10%
2024/11/22	0	0.00	0.7	50.30	50.20	-0.7	2,089	-0.03%
2024/11/21	1	50.50	1	51.00	50.50	0	2,084	0.00%
2024/11/20	0	0.00	3	50.33	50.20	-3	2,057	-0.15%
2024/11/19	0	0.00	1	48.80	49.05	-1	2,029	-0.05%
2024/11/18	1	48.85	0	0.00	48.50	1	2,051	0.05%
2024/11/15	0	0.00	2	49.25	49.55	-2	2,051	-0.10%
2024/11/14	1	49.25	0	0.00	48.30	1	2,065	0.05%
2024/11/12	1	49.30	1	50.40	49.15	0	2,077	0.00%
2024/11/11	1	50.80	7	50.54	50.20	-6	2,048	-0.29%
2024/11/07	5	49.31	2	49.00	49.00	3	1,985	0.15%
2024/11/04	0	0.00	0.2	49.42	49.45	-0.2	2,126	-0.01%
2024/11/01	1	49.65	1.7	49.73	49.75	-0.7	2,270	-0.03%
2024/10/30	1	49.85	1.5	50.43	49.55	-0.5	2,304	-0.02%
2024/10/29	2	48.75	6	49.57	50.20	-4	2,304	-0.17%
2024/10/28	12	49.53	13	49.69	49.45	-1	2,287	-0.04%
2024/10/25	0	0.00	1	51.30	50.10	-1	2,293	-0.04%
2024/10/24	1.1	51.19	0	0.00	51.00	1.1	2,271	0.05%
2024/10/23	0	0.00	8	49.35	49.20	-8	2,237	-0.36%
2024/10/21	0.1	49.15	0	0.00	49.20	0.1	2,396	0.00%
2024/10/18	0	0.00	0.7	47.64	47.30	-0.7	2,478	-0.03%
2024/10/16	0.4	47.50	1.2	46.91	47.20	-0.8	2,624	-0.03%
2024/10/15	0	0.00	2	47.50	47.00	-2	2,665	-0.08%
2024/10/14	0.5	46.34	0	0.00	46.80	0.5	2,755	0.02%
2024/10/09	1	46.55	6.4	46.77	46.15	-5.4	2,913	-0.19%
2024/10/08	0.4	47.35	0.6	47.13	47.45	-0.2	2,978	-0.01%
2024/10/07	1.6	47.83	0	0.00	47.35	1.6	3,213	0.05%
2024/10/01	0	0.00	1	48.40	47.95	-1	3,373	-0.03%
2024/09/30	9	48.95	7	48.98	48.05	2	3,510	0.06%
2024/09/27	5	47.69	3	47.20	49.00	2	3,606	0.06%
2024/09/26	1	46.85	3	46.95	46.70	-2	3,888	-0.05%
2024/09/25	1	45.20	0	0.00	45.00	1	3,989	0.03%
2024/09/23	0	0.00	0.1	44.35	44.50	-0.1	4,233	0.00%
2024/09/20	4	45.00	0	0.00	44.50	4	4,420	0.09%
2024/09/18	0	0.00	2	45.15	44.55	-2	4,632	-0.04%
2024/09/16	2	45.15	1	45.35	45.15	1	4,746	0.02%
2024/09/12	1	43.25	0	0.00	43.45	1	5,104	0.02%
2024/09/10	0	0.00	1	42.85	42.85	-1	5,492	-0.02%
2024/09/06	3	44.00	0	0.00	43.45	3	5,572	0.05%
2024/09/05	1	44.30	0	0.00	43.85	1	5,606	0.02%
2024/09/02	1	46.95	0	0.00	46.25	1	6,032	0.02%
2024/08/29	1	45.70	0	0.00	45.55	1	6,353	0.02%
2024/08/28	0	0.00	1	46.00	46.00	-1	6,416	-0.02%
2024/08/27	0	0.00	6	46.25	46.25	-6	6,494	-0.09%
2024/08/23	1	47.00	0	0.00	46.90	1	6,499	0.02%
2024/08/21	1	47.05	0	0.00	46.70	1	6,503	0.02%
2024/08/20	0	0.00	1	48.15	47.80	-1	6,473	-0.02%
2024/08/19	1	47.25	0	0.00	47.20	1	6,470	0.02%
2024/08/16	1	47.65	0	0.00	46.60	1	6,461	0.02%
2024/08/13	1	45.90	0	0.00	45.90	1	6,444	0.02%
2024/08/12	0	0.00	1	45.25	45.55	-1	6,453	-0.02%
2024/08/09	0	0.00	1	45.25	45.20	-1	6,470	-0.02%
2024/08/07	1	45.55	1	45.70	45.75	0	6,524	0.00%
2024/08/06	0.1	43.05	0	0.00	43.60	0.1	6,495	0.00%
2024/08/05	16	42.99	11	43.12	42.80	5	6,406	0.08%
2024/08/02	0	0.00	1	47.85	47.55	-1	6,280	-0.02%
2024/07/29	1	50.60	5	50.86	50.30	-4	6,096	-0.07%
2024/07/26	1	52.30	0	0.00	51.60	1	6,017	0.02%
2024/07/22	8	52.11	1	52.10	52.00	7	5,932	0.12%
2024/07/19	4	55.23	0	0.00	53.50	4	5,783	0.07%
2024/07/18	4	56.45	3.3	56.84	56.60	0.7	5,650	0.01%
2024/07/17	3	56.57	2	57.55	56.40	1	5,580	0.02%
2024/07/16	2	56.45	2	56.25	56.10	0	5,503	0.00%
2024/07/15	8	57.56	6	57.67	57.10	2	5,475	0.04%
2024/07/12	1	55.40	2	56.45	55.70	-1	5,370	-0.02%
2024/07/11	4	55.55	0	0.00	55.50	4	5,298	0.08%
2024/07/10	3	56.20	0	0.00	56.50	3	5,216	0.06%
2024/07/09	3	56.87	15	56.53	57.10	-12	5,139	-0.23%
2024/07/08	3	58.03	2	58.50	58.30	1	4,903	0.02%
2024/07/04	3	57.40	2.4	58.05	58.10	0.6	4,728	0.01%
2024/07/03	0	0.00	2	58.20	57.90	-2	4,582	-0.04%
2024/07/02	9	57.61	34.1	56.90	58.00	-25.1	4,428	-0.57%
2024/07/01	19	55.12	15.4	55.94	55.80	3.6	4,059	0.09%
2024/06/28	4	54.00	2	54.95	54.40	2	3,890	0.05%
2024/06/27	2	54.10	1	53.90	52.90	1	3,756	0.03%
2024/06/26	2	54.60	10	55.80	54.10	-8	3,630	-0.22%
2024/06/25	0.1	54.60	3	54.07	55.00	-2.9	3,442	-0.08%
2024/06/24	16	55.23	3	55.67	54.40	13	3,347	0.39%
2024/06/21	30	54.91	29.3	54.63	55.00	0.7	3,227	0.02%
2024/06/20	26	53.78	21	54.58	54.70	5	3,100	0.16%
2024/06/19	13	52.28	23	52.44	52.20	-10	2,846	-0.35%
2024/06/18	12	52.66	8.1	52.30	52.60	3.9	2,723	0.14%
2024/06/17	7	50.89	13.1	51.59	52.40	-6.1	2,569	-0.24%
2024/06/14	2	48.85	5	49.36	49.40	-3	2,355	-0.13%
2024/06/13	1	47.50	1	47.80	47.10	0	2,302	0.00%
2024/06/12	3	47.50	21	47.37	47.45	-18	2,309	-0.78%
2024/06/11	1	49.25	2	48.30	48.15	-1	2,278	-0.04%
2024/06/07	2	48.00	18	48.62	48.40	-16	2,273	-0.70%
2024/06/06	21.7	50.86	16	50.84	50.50	5.7	2,080	0.27%
2024/06/05	5	50.72	14	50.60	50.80	-9	1,907	-0.47%
2024/06/04	0	0.00	0.1	47.45	47.25	-0.1	1,630	-0.01%
2024/06/03	6	47.54	4	47.55	47.35	2	1,594	0.13%
2024/05/31	1	46.35	9	46.83	47.15	-8	1,528	-0.52%
2024/05/29	2	45.30	0	0.00	45.15	2	1,455	0.14%
2024/05/28	2	45.35	2	45.80	45.20	0	1,458	0.00%
2024/05/23	0	0.00	2	45.60	45.40	-2	1,525	-0.13%
2024/05/22	1	45.40	1	45.90	45.35	0	1,511	0.00%
2024/05/20	0	0.00	2	45.70	46.00	-2	1,516	-0.13%
2024/05/17	3	45.90	5	45.85	46.00	-2	1,511	-0.13%
2024/05/15	0	0.00	29	45.80	44.75	-29	1,503	-1.93%
2024/05/14	0	0.00	5.8	45.45	45.40	-5.8	1,494	-0.39%
2024/05/13	17	46.06	12	46.01	46.10	5	1,461	0.34%
2024/05/10	0	0.00	0.5	45.00	45.05	-0.5	1,418	-0.04%
2024/05/09	3	45.00	1	45.40	45.30	2	1,405	0.14%
2024/05/08	0	0.00	1	44.90	44.65	-1	1,382	-0.07%
2024/05/03	0	0.00	1	43.70	43.55	-1	1,409	-0.07%
2024/04/26	1	43.00	0	0.00	42.95	1	1,590	0.06%
2024/04/25	1	43.25	0.5	43.30	43.35	0.5	1,585	0.03%
2024/04/24	0	0.00	1	44.05	43.85	-1	1,599	-0.06%
2024/04/19	3.8	42.39	0	0.00	42.00	3.8	1,681	0.23%
2024/04/12	0	0.00	3	43.75	43.80	-3	1,663	-0.18%
2024/04/10	0	0.00	1	44.65	44.75	-1	1,650	-0.06%
2024/04/09	10	44.50	8	44.69	44.30	2	1,641	0.12%
2024/04/08	9	44.19	1	44.15	44.35	8	1,619	0.49%
2024/04/03	2	42.95	2	43.20	43.10	0	1,609	0.00%
2024/04/01	1	43.60	0	0.00	43.50	1	1,632	0.06%
2024/03/29	1	43.20	1	43.35	43.25	0	1,641	0.00%
2024/03/19	15	42.80	0	0.00	42.70	15	1,644	0.91%
2024/03/15	3	42.97	0	0.00	42.85	3	1,628	0.18%
2024/03/14	1	43.50	4.3	43.60	43.75	-3.3	1,593	-0.21%
2024/03/13	13	43.17	1	43.35	43.35	12	1,580	0.76%
2024/03/08	2	45.90	4	46.70	45.15	-2	1,515	-0.13%
2024/03/07	0	0.00	2	46.60	46.40	-2	1,496	-0.13%
2024/03/06	1	46.40	0	0.00	46.40	1	1,496	0.07%
2024/03/05	4	47.06	0	0.00	46.80	4	1,495	0.27%
2024/03/04	6	47.36	0	0.00	47.00	6	1,491	0.40%
2024/03/01	2	47.30	5	47.49	47.35	-3	1,489	-0.20%
2024/02/29	10	47.36	6	47.53	47.55	4	1,500	0.27%
2024/02/27	0	0.00	1	46.80	46.30	-1	1,446	-0.07%
2024/02/26	3	46.43	4	45.58	46.50	-1	1,435	-0.07%
2024/02/22	2	45.80	0	0.00	45.75	2	1,409	0.14%
2024/02/21	0	0.00	1	46.60	46.15	-1	1,399	-0.07%
2024/02/20	2	46.80	4	46.98	46.70	-2	1,390	-0.14%
2024/02/16	0	0.00	1	46.50	46.40	-1	1,381	-0.07%