• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.47%
  • 成交量
    5,598張
  • 產業
    上市 電腦週邊類股▲1.09%

  • 1668人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和碩 (4938)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.396.3096.70-0.36,1350.00%
2025/01/2100.00195.1095.30-16,089-0.02%
2025/01/17394.20394.1093.8006,0970.00%
2025/01/15293.602193.8393.50-196,035-0.31%
2025/01/132091.60291.8091.90186,0090.30%
2025/01/09193.50195.2093.7005,9980.00%
2025/01/084.195.52395.3794.801.16,0250.02%
2025/01/07396.037.294.9795.10-4.25,931-0.07%
2025/01/06693.13293.0093.0045,8150.07%
2025/01/02190.3000.0089.2015,8040.02%
2024/12/26193.5000.0093.8015,5360.02%
2024/12/25192.5000.0092.8015,5760.02%
2024/12/24193.70192.8092.4005,6440.00%
2024/12/19190.00190.9091.2005,6200.00%
2024/12/18191.20191.8091.7005,6690.00%
2024/12/17192.0000.0092.3015,6740.02%
2024/12/160.293.6000.0092.700.25,6750.00%
2024/12/13195.1000.0095.2015,6220.02%
2024/12/12196.30196.7096.4005,6490.00%
2024/12/11196.00296.9595.70-15,676-0.02%
2024/12/1000.00196.3096.00-15,668-0.02%
2024/12/0900.00195.2097.30-15,628-0.02%
2024/12/06194.40394.6794.10-25,573-0.04%
2024/12/05294.103194.1593.80-295,565-0.52%
2024/12/045.192.762493.2794.70-18.95,544-0.34%
2024/12/03593.7400.0093.7055,6040.09%
2024/12/0200.003195.5094.80-315,536-0.56%
2024/11/29194.6000.0094.3015,5590.02%
2024/11/28195.20294.9595.10-15,630-0.02%
2024/11/27196.0000.0094.7015,6450.02%
2024/11/2200.00398.0097.60-35,544-0.05%
2024/11/21195.9000.0095.9015,4930.02%
2024/11/180.197.90298.5597.60-25,350-0.04%
2024/11/1500.00896.8096.70-85,243-0.15%
2024/11/1413.195.7400.0094.4013.15,2320.25%
2024/11/13698.0700.0098.7065,0270.12%
2024/11/12198.5000.0099.3015,0250.02%
2024/11/111100.0000.00100.0015,0100.02%
2024/11/085100.5000.0099.8054,9840.10%
2024/11/0700.004101.00101.00-45,024-0.08%
2024/11/055100.005100.50100.5005,0470.00%
2024/11/015100.005100.50100.0005,3590.00%
2024/10/30999.896100.5099.0035,4250.06%
2024/10/293100.8300.00101.0035,4860.05%
2024/10/2810102.7510103.00102.5005,5750.00%
2024/10/255103.005103.50103.0005,7160.00%
2024/10/2400.002103.75103.00-25,763-0.03%
2024/10/237103.215103.00103.0025,8400.03%
2024/10/225105.505106.00106.0005,8580.00%
2024/10/215103.505104.00104.0005,9450.00%
2024/10/1812104.6311104.77104.0016,0850.02%
2024/10/175104.005104.50105.0006,1920.00%
2024/10/1621103.2600.00104.50216,2650.34%
2024/10/155104.007104.50104.00-26,287-0.03%
2024/10/141101.0000.00102.0016,2910.02%
2024/10/1112101.0011101.50102.5016,3930.02%
2024/10/0910100.5010101.00100.5006,4340.00%
2024/10/080.1100.5000.0099.800.16,4470.00%
2024/09/271103.501104.00104.0007,0450.00%
2024/09/245102.505103.00103.0007,7130.00%
2024/09/2310102.5011102.95102.50-18,374-0.01%
2024/09/2020103.7522104.23103.00-28,633-0.02%
2024/09/1910102.9011103.09103.50-18,731-0.01%
2024/09/1810101.7519102.18103.00-98,784-0.10%
2024/09/165101.505102.00101.5008,8830.00%
2024/09/130.2100.5000.00101.000.29,0470.00%
2024/09/126101.426101.75100.5009,1690.00%
2024/09/09199.0000.00100.0019,3840.01%
2024/09/0600.00299.90100.00-29,576-0.02%
2024/09/050101.5000.0099.9009,6270.00%
2024/09/04599.20498.4898.5019,7230.01%
2024/09/0300.003105.00104.00-39,641-0.03%
2024/08/301102.501103.00102.5009,8960.00%
2024/08/2600.001105.00104.50-110,761-0.01%
2024/08/2300.000103.50104.00010,9280.00%
2024/08/2200.000104.00104.00011,0190.00%
2024/08/205104.508105.13105.00-311,188-0.03%
2024/08/1910104.0010104.50104.00011,3530.00%
2024/08/1612103.5011103.95104.00111,5440.01%
2024/08/155103.005103.50102.50011,6610.00%
2024/08/148103.137103.36103.50111,7780.01%
2024/08/132101.5000.00102.50211,8890.02%
2024/08/129100.948101.25102.00111,9610.01%
2024/08/09196.50298.0099.50-112,006-0.01%
2024/08/0800.00394.3095.80-312,156-0.02%
2024/08/07396.8300.0096.20312,1260.02%
2024/08/060.192.3200.0093.000.112,2110.00%
2024/08/05294.251496.2193.60-1212,117-0.10%
2024/08/021100.501101.00103.00011,9720.00%
2024/08/010.1103.0000.00104.500.111,9000.00%
2024/07/3100.001101.00100.50-111,930-0.01%
2024/07/302102.00199.80102.00111,9030.01%
2024/07/2900.001104.03104.00-111,892-0.01%
2024/07/2600.001104.50104.50-111,951-0.01%
2024/07/2300.004105.00105.00-411,890-0.03%
2024/07/221104.001.1103.57103.50-0.111,9010.00%
2024/07/191104.501106.00106.00011,8200.00%
2024/07/181106.020.1106.50106.500.911,6940.01%
2024/07/1700.009107.50107.00-911,600-0.08%
2024/07/1600.002106.75106.50-211,589-0.02%
2024/07/122106.257106.64107.00-511,772-0.04%
2024/07/119.1104.519105.50105.500.111,7770.00%
2024/07/104106.001106.00105.50311,9840.03%
2024/07/099104.953105.00104.50612,1230.05%
2024/07/086106.254105.38106.00212,2200.02%
2024/07/052105.2500.00103.50212,2010.02%
2024/07/0400.009104.22106.50-912,293-0.07%
2024/07/0316102.598105.00103.00812,1870.07%
2024/07/022.3103.2800.00103.502.312,2080.02%
2024/07/017105.0718105.36104.00-1112,130-0.09%
2024/06/2812104.6319103.76104.50-711,999-0.06%
2024/06/2734.6103.004103.13102.5030.611,8440.26%
2024/06/2624114.922114.50114.502211,6930.19%
2024/06/257114.8600.00116.00711,8280.06%
2024/06/242116.754117.25117.00-211,801-0.02%
2024/06/211119.501.2119.98119.00-0.212,1650.00%
2024/06/202119.754.3120.85120.00-2.312,322-0.02%
2024/06/190.3116.501115.99116.50-0.712,577-0.01%
2024/06/182.1116.7613116.96116.50-10.913,121-0.08%
2024/06/1700.0013.4115.74116.50-13.414,383-0.09%
2024/06/149116.679115.56115.50015,3380.00%
2024/06/1311116.4112116.04116.50-115,439-0.01%
2024/06/127112.501112.00112.50615,4250.04%
2024/06/111112.507113.00112.00-615,494-0.04%
2024/06/061112.006111.92111.50-515,743-0.03%
2024/06/056111.505111.50111.00115,6620.01%
2024/06/0413112.506.5111.58111.006.515,5520.04%
2024/06/035.1111.163111.67111.502.115,3850.01%
2024/05/3100.002.3105.43106.00-2.315,048-0.02%
2024/05/301104.0000.00103.50114,8350.01%
2024/05/291103.503104.67104.50-214,754-0.01%
2024/05/281105.007105.93105.00-614,637-0.04%
2024/05/271105.001106.00106.50014,6280.00%
2024/05/241107.007.1106.01106.00-6.114,517-0.04%
2024/05/235107.507106.93106.50-214,405-0.01%
2024/05/225.1106.982106.00107.003.114,2640.02%
2024/05/212104.0010104.40104.50-814,142-0.06%
2024/05/201103.5012103.92104.50-1113,993-0.08%
2024/05/171102.5021103.00103.50-2013,873-0.14%
2024/05/161101.003101.33101.50-213,709-0.01%
2024/05/151102.0000.00100.50113,6600.01%
2024/05/1410102.157101.93101.00313,6460.02%
2024/05/13099.1000.0099.40013,4350.00%
2024/05/10198.70299.5099.50-113,421-0.01%
2024/05/09198.5000.0098.80113,3680.01%
2024/05/0800.00199.5099.70-113,378-0.01%
2024/05/07299.7000.0099.80213,3940.01%
2024/05/06499.13699.7799.60-213,351-0.01%
2024/05/03197.90198.3097.10013,2670.00%
2024/05/0200.00195.5096.40-113,249-0.01%
2024/04/30297.70197.7097.70113,4460.01%
2024/04/29297.75398.6098.50-113,451-0.01%
2024/04/26397.30296.3097.00113,4320.01%
2024/04/25595.32194.9094.70413,4070.03%
2024/04/22094.00194.6094.50-113,481-0.01%
2024/04/19494.13193.9094.80313,4530.02%
2024/04/18796.37196.5096.60613,2500.05%
2024/04/17295.55396.6796.40-113,289-0.01%
2024/04/162396.649.496.0895.4013.613,2170.10%
2024/04/15299.50699.0798.70-412,982-0.03%
2024/04/121499.135198.9998.30-3712,865-0.29%
2024/04/1111.199.972101.50101.509.112,7270.07%
2024/04/101103.004.9102.21101.00-3.912,741-0.03%
2024/04/091100.502100.75100.50-112,653-0.01%
2024/04/089100.0070100.24101.00-6112,569-0.49%
2024/04/03197.40197.7097.40012,4090.00%
2024/04/025.198.67298.5598.303.112,3520.03%
2024/04/0159.597.72798.7197.5052.512,4440.42%
2024/03/294100.084100.38102.00012,3050.00%
2024/03/285598.306100.3399.704911,7940.42%
2024/03/27597.541.697.1798.403.411,4730.03%
2024/03/262798.922096.3297.80711,4510.06%
2024/03/256.5101.504.1101.39101.502.411,1900.02%
2024/03/2212102.714102.38102.00810,9880.07%
2024/03/2119102.7615102.73104.50410,7380.04%
2024/03/2060105.4829.4104.10103.5030.610,1390.30%
2024/03/1913.197.0650.298.08100.00-37.18,878-0.42%
2024/03/1800.00390.3791.00-38,004-0.04%
2024/03/15188.70389.6089.10-27,842-0.03%
2024/03/14288.85289.1088.6007,6820.00%
2024/03/13388.842089.7789.90-177,542-0.23%
2024/03/1200.00586.5287.50-57,197-0.07%
2024/03/1100.00285.0085.10-27,121-0.03%
2024/03/0800.001586.0785.30-157,116-0.21%
2024/03/07285.7000.0085.4027,0630.03%
2024/03/06185.8000.0086.5016,9970.01%
2024/03/05286.6000.0086.5027,0640.03%
2024/03/01985.27186.3084.9087,0780.11%
2024/02/2900.00685.1085.50-67,042-0.09%
2024/02/27185.40185.2084.3006,9540.00%
2024/02/23786.63686.7085.9016,9260.01%
2024/02/22286.50586.5486.60-36,984-0.04%
2024/02/2100.00385.5085.90-36,966-0.04%
2024/02/2000.00285.1085.50-27,099-0.03%
2024/02/16284.60084.5084.7027,1990.03%
2024/02/05284.5000.0084.5027,2680.03%
2024/02/0200.00284.3584.30-27,266-0.03%
2024/02/0100.00183.3084.10-17,299-0.01%
2024/01/31382.77283.0082.7017,2760.01%
2024/01/301.384.00184.0083.800.37,2190.00%
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨－17天前
...詳全文
和碩2024年營收年減10% 本季恐看淡UDN聯合新聞網－18天前
和碩（4938）昨（10）日公布2024年12月營收1,024.46億元，月減3.13%、年增23.16%；第4季營收3......詳全文
〈電子五哥營收〉和碩Q4營收季增11.14% 去年營收連11年登兆元大關Anue鉅亨－18天前
...詳全文
和碩 相關文章