中光電 (5371)-國票-九鼎券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	79.90	2	80.90	80.50	3	11,482	0.03%
2025/01/20	1.1	80.89	0	0.00	80.80	1.1	11,267	0.01%
2025/01/17	5	79.76	0	0.00	79.20	5	11,209	0.04%
2025/01/16	4	80.38	9	80.70	80.80	-5	11,168	-0.04%
2025/01/15	22	80.28	8	80.55	79.60	14	11,096	0.13%
2025/01/14	6	81.78	7	81.23	82.90	-1	10,975	-0.01%
2025/01/13	11	80.25	12	80.23	79.70	-1	10,855	-0.01%
2025/01/10	7	78.73	11	79.28	78.40	-4	10,624	-0.04%
2025/01/09	29	81.96	62.6	84.43	80.30	-33.6	10,488	-0.32%
2025/01/08	9.3	86.54	3	87.10	86.30	6.3	10,242	0.06%
2025/01/07	16	86.75	13	86.78	86.20	3	10,124	0.03%
2025/01/06	36.2	85.54	83	85.90	87.20	-46.8	9,966	-0.47%
2025/01/03	18	89.91	15	90.70	89.50	3	9,548	0.03%
2025/01/02	27.2	91.94	51	91.14	90.80	-23.9	9,298	-0.26%
2024/12/31	105.5	94.30	64	94.05	93.60	41.5	8,911	0.47%	大買/
2024/12/30	179	95.92	76	94.19	91.40	103	7,981	1.29%	大買/鉅額交易
2024/12/27	18	91.38	18	91.90	89.60	0	7,165	0.00%
2024/12/26	23	91.28	32	90.73	89.10	-9	6,722	-0.13%
2024/12/25	31	92.03	25	92.31	91.80	6	6,358	0.09%
2024/12/24	43.2	87.59	54.2	88.87	89.20	-10.9	5,610	-0.19%
2024/12/23	19	83.60	31.1	84.10	83.20	-12.1	4,876	-0.25%
2024/12/20	44	81.63	68	82.41	81.40	-24	4,727	-0.51%
2024/12/19	15	82.36	6	80.25	82.50	9	4,472	0.20%
2024/12/18	10	81.19	5	81.48	81.60	5	4,355	0.11%
2024/12/17	6.1	79.67	24	80.33	80.00	-18	4,043	-0.45%
2024/12/16	4	75.95	7	77.24	77.50	-3	3,825	-0.08%
2024/12/13	4	76.27	0	0.00	75.60	4	3,779	0.11%
2024/12/12	13	77.80	7	77.87	77.20	6	3,746	0.16%
2024/12/11	29.1	78.46	31.1	79.27	77.50	-2	3,719	-0.05%
2024/12/10	5	76.58	0	76.90	77.20	5	3,420	0.15%
2024/12/09	1	76.69	1	76.50	75.60	0	3,379	0.00%
2024/12/06	8	78.12	7	77.30	77.10	1	3,332	0.03%
2024/12/05	14	80.84	17	81.11	79.50	-3	3,235	-0.09%
2024/12/04	17	81.40	2	81.10	81.10	15	3,065	0.49%
2024/12/03	2	82.21	1	82.60	82.80	1	2,976	0.03%
2024/12/02	18	83.46	19	83.49	83.50	-1	2,693	-0.04%
2024/11/29	1	77.90	27	76.61	77.60	-26	2,145	-1.21%
2024/11/28	13	72.50	2	73.85	71.10	11	1,999	0.55%
2024/11/27	12	72.35	1	72.30	72.00	11	1,963	0.56%
2024/11/26	8	76.45	30	76.68	77.20	-22	1,866	-1.18%
2024/11/25	0	0.00	2	71.23	72.30	-2	1,644	-0.12%
2024/11/21	0	0.00	4	69.20	69.30	-4	1,714	-0.23%
2024/11/20	2	68.35	1	68.40	68.40	1	2,102	0.05%
2024/11/19	0	0.00	9	68.19	68.40	-9	2,158	-0.42%
2024/11/15	0	68.10	0	0.00	68.10	0	2,509	0.00%
2024/11/13	0	0.00	5	69.00	69.10	-5	3,097	-0.16%
2024/11/12	10	68.00	7	67.40	67.40	3	3,107	0.10%
2024/11/08	3	69.00	0	68.60	68.60	3	3,113	0.10%
2024/11/07	1	70.70	3	70.50	71.00	-2	3,121	-0.06%
2024/11/06	0	69.00	2	68.80	69.30	-2	3,123	-0.06%
2024/11/05	0	68.30	0	0.00	68.50	0	3,157	0.00%
2024/11/04	5	67.11	1	67.40	68.80	4	3,227	0.13%
2024/11/01	6	67.12	0	0.00	68.90	6	3,269	0.18%
2024/10/30	11	70.42	6	69.77	69.30	5	3,278	0.15%
2024/10/29	0	0.00	4	73.93	73.50	-4	3,231	-0.12%
2024/10/28	0	75.50	0	0.00	76.20	0	3,232	0.00%
2024/10/25	2	75.60	0	0.00	76.60	2	3,267	0.06%
2024/10/24	0	76.00	0	0.00	76.20	0	3,312	0.00%
2024/10/23	0	0.00	1	77.08	77.00	-1	3,344	-0.03%
2024/10/18	1	73.90	0	0.00	73.20	1	3,501	0.03%
2024/10/17	1	74.40	0	0.00	74.50	1	3,554	0.03%
2024/10/16	5	73.50	0	0.00	74.00	5	3,589	0.14%
2024/10/14	0	0.00	5	73.12	73.30	-5	3,711	-0.13%
2024/10/11	1	73.12	3	73.50	73.10	-2	3,771	-0.05%
2024/10/09	0	0.00	1	75.20	75.00	-1	3,870	-0.03%
2024/09/30	1	76.00	2	76.70	76.70	-1	4,456	-0.02%
2024/09/27	1	77.10	0	0.00	77.00	1	4,569	0.02%
2024/09/26	3	79.07	1	78.70	77.60	2	4,673	0.04%
2024/09/25	4	78.15	1	77.90	78.20	3	4,813	0.06%
2024/09/24	5	80.22	10.1	79.21	78.80	-5.1	5,008	-0.10%
2024/09/23	2	77.20	1	77.70	76.80	1	4,958	0.02%
2024/09/18	3	75.70	0	0.00	74.60	3	5,122	0.06%
2024/09/12	0	0.00	3	74.00	73.40	-3	5,339	-0.06%
2024/09/10	0	74.60	0	0.00	72.90	0	5,497	0.00%
2024/09/09	0	74.30	2	74.35	75.00	-2	5,545	-0.04%
2024/09/06	0	75.29	0	0.00	75.00	0	5,618	0.00%
2024/09/05	1	76.50	0	0.00	75.00	1	5,712	0.02%
2024/09/04	0.1	75.54	0	0.00	75.30	0.1	5,789	0.00%
2024/09/03	1	79.50	3	79.33	79.20	-2	5,859	-0.03%
2024/09/02	3	79.93	0	0.00	79.20	3	6,007	0.05%
2024/08/30	0	0.00	2	80.60	80.40	-2	6,221	-0.03%
2024/08/29	6	80.30	11	80.23	80.30	-5	6,542	-0.08%
2024/08/28	2	80.15	0	0.00	79.80	2	6,978	0.03%
2024/08/27	1	79.70	1	81.00	80.70	0	7,205	0.00%
2024/08/26	8	80.86	1	81.10	80.30	7	7,438	0.09%
2024/08/23	7	80.77	0	0.00	81.10	7	7,917	0.09%
2024/08/22	47	83.22	46.1	84.43	81.80	0.9	8,364	0.01%
2024/08/21	7	80.40	7	80.50	79.90	0	8,476	0.00%
2024/08/20	18	82.44	4	82.02	81.70	14	8,631	0.16%
2024/08/19	19	82.83	7	82.61	83.50	12	9,164	0.13%
2024/08/16	12	82.55	35	81.69	83.40	-23	9,547	-0.24%
2024/08/15	37	78.81	18	79.23	77.60	19	9,605	0.20%
2024/08/12	1	72.00	3	72.33	72.50	-2	9,805	-0.02%
2024/08/09	0	0.00	14	70.79	70.60	-14	10,093	-0.14%
2024/08/08	5	68.46	6	68.18	68.50	-1	10,346	-0.01%
2024/08/07	16	69.81	5	68.78	70.60	11	10,401	0.11%
2024/08/06	4	66.20	7	63.26	66.00	-3	10,455	-0.03%
2024/08/05	3	68.30	180	67.11	67.10	-177	10,482	-1.69%	大賣/鉅額交易
2024/08/02	2	75.35	2	75.15	74.50	0	10,514	0.00%
2024/08/01	1	76.10	6	77.43	77.90	-5	10,642	-0.05%
2024/07/31	4	75.88	2	75.50	75.00	2	10,680	0.02%
2024/07/30	0	0.00	1	75.30	75.80	-1	10,810	-0.01%
2024/07/29	1	75.50	0.2	75.80	75.30	0.9	11,117	0.01%
2024/07/26	2	76.70	1	77.50	77.90	1	11,502	0.01%
2024/07/23	10	79.76	3	78.90	78.90	7	11,621	0.06%
2024/07/22	0	0.00	15	79.60	79.70	-15	11,738	-0.13%
2024/07/19	0	0.00	6	80.80	80.70	-6	11,774	-0.05%
2024/07/18	5	83.22	0	0.00	82.90	5	11,919	0.04%
2024/07/17	2	85.50	4	85.90	85.00	-2	11,978	-0.02%
2024/07/16	11	86.35	9	86.59	85.80	2	12,131	0.02%
2024/07/15	8	85.96	8	85.95	86.00	0	12,359	0.00%
2024/07/12	15	85.62	3	85.47	84.20	12	12,466	0.10%
2024/07/11	3	84.33	6	85.00	84.50	-3	12,744	-0.02%
2024/07/10	8	86.59	2	86.80	86.00	6	13,253	0.05%
2024/07/09	15	88.49	0	0.00	87.00	15	13,495	0.11%
2024/07/08	12.1	90.68	2	91.70	90.30	10.1	13,458	0.07%
2024/07/05	9.1	91.79	17	91.99	92.50	-8	13,603	-0.06%
2024/07/04	5	91.16	6.2	90.25	90.90	-1.1	13,967	-0.01%
2024/07/03	15.1	90.51	2	92.20	90.50	13.1	13,999	0.09%
2024/07/02	4	90.40	0	91.00	92.00	4	14,072	0.03%
2024/07/01	9	91.11	5	92.30	91.00	4	14,183	0.03%
2024/06/28	15	91.13	4	90.98	91.00	11	14,259	0.08%
2024/06/27	2	90.76	4	90.83	90.20	-2	14,293	-0.01%
2024/06/26	10.2	92.55	9.3	92.48	93.00	0.9	14,412	0.01%
2024/06/25	1.9	89.10	3	89.77	90.30	-1.1	14,422	-0.01%
2024/06/24	4.1	89.63	4	89.40	89.40	0.1	14,489	0.00%
2024/06/21	1	89.70	2	89.15	89.00	-1	14,543	-0.01%
2024/06/20	5	89.90	0	0.00	90.30	5	14,499	0.03%
2024/06/19	11	90.33	1	90.50	89.40	10	14,449	0.07%
2024/06/18	4	91.83	0	0.00	91.20	4	14,360	0.03%
2024/06/17	2	94.40	1	94.00	93.50	1	14,316	0.01%
2024/06/14	7	93.31	0	0.00	92.30	7	14,281	0.05%
2024/06/13	0	92.60	4	92.58	92.60	-4	14,233	-0.03%
2024/06/12	5	92.52	3	92.40	92.90	2	14,173	0.01%
2024/06/11	3	94.76	1.5	96.00	93.90	1.5	14,073	0.01%
2024/06/07	4	96.28	2	96.40	96.20	2	13,984	0.01%
2024/06/06	11	99.55	1.5	99.97	96.90	9.5	13,880	0.07%
2024/06/05	19.1	99.53	7	99.31	98.30	12.1	13,714	0.09%
2024/06/04	190	104.54	0	108.00	102.50	190	13,493	1.41%	大買/鉅額交易
2024/06/03	70	113.71	60	112.05	111.00	10	13,177	0.08%
2024/05/31	13	111.00	12	111.67	111.00	1	12,723	0.01%
2024/05/30	10	110.35	20.1	109.88	109.50	-10	12,481	-0.08%
2024/05/29	15.2	115.00	6.1	115.56	112.00	9.1	12,218	0.07%
2024/05/28	37.1	120.81	19	120.87	121.00	18.1	11,698	0.15%
2024/05/27	40	119.25	39	119.26	124.50	1	11,186	0.01%
2024/05/24	23	113.74	24	115.25	113.50	-1	10,684	-0.01%
2024/05/23	52.3	116.60	46	116.80	114.00	6.3	10,456	0.06%
2024/05/22	10	107.40	14	109.68	113.50	-4	9,789	-0.04%
2024/05/21	42	102.98	41	101.82	103.50	1	9,185	0.01%
2024/05/20	7	100.23	6	101.35	99.30	1	8,769	0.01%
2024/05/17	1	103.50	1	103.00	103.00	0	8,570	0.00%
2024/05/16	9	101.72	11.1	102.46	102.50	-2.1	8,420	-0.02%
2024/05/15	6	103.66	12	102.79	101.00	-6	8,279	-0.07%
2024/05/14	15.1	100.72	18	99.65	101.00	-2.9	7,972	-0.04%
2024/05/13	7	97.57	3	97.07	97.00	4	7,690	0.05%
2024/05/10	1	96.70	2	97.50	96.80	-1	7,616	-0.01%
2024/05/09	2	96.25	3.3	97.08	95.90	-1.3	7,520	-0.02%
2024/05/08	1	94.71	4	96.45	96.60	-3	7,407	-0.04%
2024/05/07	4	94.25	2	94.70	96.10	2	7,303	0.03%
2024/05/06	4	94.30	2	95.25	94.50	2	7,134	0.03%
2024/05/03	10	95.83	9	95.71	93.90	1	7,048	0.01%
2024/05/02	16	96.61	5.1	96.56	94.20	11	6,895	0.16%
2024/04/30	6.1	102.21	37	98.46	103.00	-31	6,556	-0.47%
2024/04/29	3	96.93	8	96.56	98.00	-5	6,115	-0.08%
2024/04/26	1	96.80	2	96.55	95.50	-1	5,957	-0.02%
2024/04/25	10	94.23	9	92.60	92.10	1	5,774	0.02%
2024/04/24	9	94.36	12	93.94	94.70	-3	5,674	-0.05%
2024/04/23	3.2	89.98	1	89.50	90.50	2.2	5,491	0.04%
2024/04/22	2	89.15	0	0.00	87.30	2	5,377	0.04%
2024/04/19	4	97.00	9	97.32	95.70	-5	5,192	-0.10%
2024/04/18	14	100.02	9	99.09	100.50	5	4,915	0.10%
2024/04/17	17	99.43	14	99.22	98.00	3	4,737	0.06%
2024/04/16	43.2	101.24	40	102.85	96.80	3.2	4,392	0.07%
2024/04/15	12.1	104.73	23	105.91	107.50	-10.9	3,770	-0.29%
2024/04/12	1.3	98.62	16	98.94	98.10	-14.7	3,413	-0.43%
2024/04/11	39	100.20	29	100.17	98.20	10	3,313	0.30%
2024/04/10	96	100.72	116	97.98	99.70	-20	3,074	-0.65%	大賣/
2024/04/09	2	93.65	6.4	94.35	92.60	-4.4	2,603	-0.17%
2024/04/08	14	93.80	28	93.67	93.50	-14	2,450	-0.57%
2024/04/03	17	91.44	20	90.55	92.30	-3	2,261	-0.13%
2024/04/02	3	86.77	8	86.31	87.80	-5	2,029	-0.25%
2024/04/01	19	87.01	27.4	86.05	86.70	-8.4	1,818	-0.46%
2024/03/29	6	81.63	5	80.10	80.40	1	1,573	0.06%
2024/03/28	7	77.14	5	76.72	78.20	2	1,401	0.14%
2024/03/27	4	77.35	10.9	77.07	76.40	-6.9	1,310	-0.52%
2024/03/26	8	76.80	13	76.03	74.90	-5	1,231	-0.41%
2024/03/25	2	74.60	1.1	74.99	74.40	0.9	1,167	0.08%
2024/03/22	3	73.00	3	74.37	73.80	0	1,201	0.00%
2024/03/21	3	73.83	0	0.00	73.80	3	1,218	0.25%
2024/03/20	6	75.05	9	75.17	73.70	-3	1,205	-0.25%
2024/03/19	0	0.00	7	72.94	72.90	-7	1,161	-0.60%
2024/03/15	0	0.00	3	71.57	71.10	-3	1,112	-0.27%
2024/03/13	0	71.10	0	71.20	71.50	0	1,096	0.00%
2024/03/12	0	0.00	3	71.13	71.00	-3	1,096	-0.27%
2024/03/08	4	69.90	2	70.70	69.60	2	1,108	0.18%
2024/03/07	6	70.50	0	0.00	69.80	6	1,098	0.55%
2024/03/06	1	71.60	2	72.00	71.60	-1	1,083	-0.09%
2024/03/05	6	71.10	3	71.10	71.00	3	1,116	0.27%
2024/03/04	2	70.90	0	0.00	72.50	2	1,105	0.18%
2024/03/01	2	71.00	0	0.00	70.90	2	1,095	0.18%
2024/02/29	0	71.30	0	0.00	71.00	0	1,094	0.00%
2024/02/27	2	70.80	0	0.00	71.00	2	1,093	0.18%
2024/02/26	2	71.70	0	0.00	71.80	2	1,094	0.18%
2024/02/22	1	72.50	0	0.00	72.50	1	1,113	0.09%
2024/02/21	0	72.60	0	0.00	72.30	0	1,133	0.00%
2024/02/20	1	72.40	0	0.00	72.20	1	1,141	0.09%
2024/02/19	0	73.28	0	0.00	73.00	0	1,149	0.00%
2024/02/15	0	72.10	0	0.00	71.90	0	1,149	0.00%