新普 (6121)-國票-九鼎券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
391.0
漲跌
▲1.0
漲幅
+0.26%
成交量
1,534張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	372.50	371.50	-1	996	-0.10%
2024/11/27	1	383.00	0	0.00	376.50	1	987	0.10%
2024/11/26	0	0.00	1	388.50	387.00	-1	963	-0.10%
2024/11/22	1	379.00	1	385.00	387.00	0	912	0.00%
2024/11/21	0	0.00	2	371.00	372.00	-2	858	-0.23%
2024/11/20	1	363.50	6	369.33	361.00	-5	824	-0.61%
2024/11/19	6	367.00	0.1	364.50	365.00	6	785	0.76%
2024/11/18	0	0.00	1	356.48	357.50	-1	738	-0.14%
2024/11/15	1	349.48	0	0.00	341.50	1	704	0.14%
2024/11/14	0.1	360.00	0	0.00	355.50	0.1	685	0.01%
2024/11/12	0.1	363.00	0	0.00	358.50	0.1	654	0.01%
2024/11/11	2	375.50	1	361.50	361.50	1	639	0.16%
2024/11/07	0.1	350.00	1	352.00	357.00	-1	582	-0.16%
2024/10/18	3	364.00	3	365.00	361.00	0	713	0.00%
2024/09/23	3	363.50	3	364.83	356.00	0	936	0.00%
2024/09/20	1	366.00	1	367.50	364.50	0	938	0.00%
2024/09/16	4	339.00	4	339.25	338.50	0	915	0.00%
2024/09/11	3	346.83	3	347.50	345.50	0	883	0.00%
2024/09/10	2	348.00	2	347.00	347.00	0	882	0.00%
2024/09/09	1	359.00	0	0.00	355.50	1	882	0.11%
2024/09/06	2	362.50	2	362.50	363.50	0	882	0.00%
2024/09/05	2	360.50	2	360.50	360.00	0	886	0.00%
2024/09/04	8	370.63	8	370.81	362.50	0	882	0.00%
2024/08/23	2	370.50	2	371.50	375.00	0	915	0.00%
2024/08/22	14	374.68	14	375.11	374.50	0	915	0.00%
2024/08/14	2	365.50	2	367.00	367.00	0	970	0.00%
2024/08/09	3	352.33	3	354.50	354.50	0	1,007	0.00%
2024/08/05	12	330.92	12	331.42	328.50	0	1,056	0.00%
2024/07/31	5	357.50	5	358.50	360.00	0	1,060	0.00%
2024/07/29	9	357.39	9	358.44	360.00	0	1,028	0.00%
2024/07/19	1	380.00	0	0.00	373.00	1	985	0.10%
2024/07/18	4	382.00	4	384.00	385.00	0	984	0.00%
2024/07/16	3	391.50	3	392.50	392.50	0	988	0.00%
2024/07/15	12	393.83	12	394.92	396.00	0	1,005	0.00%
2024/07/12	10.1	390.22	10	391.15	392.50	0.1	1,004	0.01%
2024/07/09	2	389.50	2	390.50	390.00	0	1,024	0.00%
2024/07/08	3	391.33	3	392.00	390.00	0	1,013	0.00%
2024/07/04	2	392.50	2	393.00	392.50	0	1,047	0.00%
2024/07/01	0	0.00	0.1	433.00	424.50	-0.1	989	-0.01%
2024/06/28	15	427.80	14	428.86	427.50	1	998	0.10%
2024/06/27	0	0.00	1	438.00	434.50	-1	1,032	-0.10%
2024/06/25	0	0.00	1	435.00	436.00	-1	1,228	-0.08%
2024/06/21	0.1	421.00	0	0.00	418.00	0.1	1,360	0.01%
2024/06/18	1	416.50	0	0.00	420.50	1	1,558	0.06%
2024/06/17	1	418.00	0	0.00	418.00	1	1,676	0.06%
2024/06/04	1	413.50	1	413.00	413.00	0	2,141	0.00%
2024/05/22	0	0.00	1	408.50	414.00	-1	2,208	-0.05%
2024/05/09	2	405.25	0	0.00	402.00	2	2,193	0.09%
2024/04/29	0.1	430.00	0	0.00	430.00	0.1	2,102	0.00%
2024/04/15	1	432.00	0	0.00	430.50	1	2,039	0.05%
2024/04/11	0.2	425.50	0	0.00	433.00	0.2	2,038	0.01%
2024/04/08	1	432.00	0	0.00	434.50	1	2,008	0.05%
2024/04/03	1	430.00	0	0.00	438.00	1	1,991	0.05%
2024/03/29	0	0.00	0	447.50	448.00	0	1,931	0.00%
2024/03/28	0	0.00	1	460.50	451.50	-1	1,807	-0.06%
2024/03/27	1	457.50	0	0.00	456.50	1	1,743	0.06%
2024/03/26	0.1	446.50	4	445.00	437.50	-4	1,664	-0.24%
2024/03/25	4	440.50	0	0.00	438.00	4	1,622	0.25%
2024/03/22	1	450.03	0	0.00	456.00	1	1,581	0.06%
2024/03/21	1	472.00	0	0.00	470.00	1	1,536	0.07%
2024/03/20	1	487.00	1	491.50	487.00	0	1,484	0.00%
2024/03/18	0	0.00	1	475.00	471.00	-1	1,304	-0.08%
2024/03/15	1	467.00	0	483.00	469.00	1	1,275	0.08%
2024/03/14	2	501.00	0	0.00	501.00	2	1,196	0.17%
2024/03/13	1	549.73	1	552.00	556.00	0	1,157	0.00%
2024/03/12	0	0.00	0.2	498.00	506.00	-0.2	1,103	-0.02%
2024/03/11	1	470.00	1	477.00	477.00	0	1,087	0.00%
2024/03/08	4	493.25	6	483.00	495.50	-2	1,114	-0.18%
2024/03/07	1	487.00	1.2	484.50	487.00	-0.2	1,091	-0.02%
2024/02/23	0	0.00	1	421.00	420.00	-1	1,079	-0.09%
2024/02/22	1	428.50	0.1	426.50	423.00	0.9	1,085	0.08%
2024/02/21	0	0.00	1.4	418.86	418.50	-1.4	1,082	-0.13%
2024/02/15	0	389.00	0	0.00	385.50	0	1,106	0.00%
2024/02/01	0.3	389.87	0	0.00	389.50	0.3	1,074	0.03%
2024/01/29	0.5	404.20	0	0.00	404.00	0.5	1,052	0.05%
2024/01/22	0	0.00	0.1	408.50	406.00	-0.1	1,087	0.00%
2024/01/19	0	0.00	0	405.00	405.00	0	1,093	0.00%
2024/01/12	0.1	400.50	0	0.00	401.00	0.1	1,086	0.01%
2024/01/09	1	405.00	0	0.00	405.00	1	1,074	0.09%
2024/01/08	0	407.50	0	0.00	411.50	0	1,077	0.00%
2024/01/02	0	0.00	0.1	416.00	413.50	-0.1	1,045	-0.01%
2023/12/29	0	0.00	1	420.00	420.00	-1	1,033	-0.10%
2023/12/27	0	410.00	0	0.00	411.00	0	1,026	0.00%
2023/12/26	0	0.00	1	405.00	406.00	-1	1,014	-0.10%
2023/12/25	0.1	404.00	0	0.00	401.50	0.1	1,012	0.00%
2023/12/19	1	415.50	0	0.00	417.50	1	969	0.10%
2023/12/14	1	432.00	10	431.15	428.50	-9	955	-0.94%
2023/12/13	0.6	417.94	0	0.00	417.00	0.6	940	0.06%
2023/12/12	1	411.00	0	0.00	412.50	1	962	0.10%
2023/12/08	0	0.00	4	420.50	418.00	-4	994	-0.40%
2023/12/05	0	0.00	0.6	417.00	420.00	-0.6	980	-0.06%
2023/12/04	1.1	406.76	1	410.00	407.00	0.1	941	0.01%
2023/12/01	0	0.00	1.1	384.59	389.50	-1.1	892	-0.12%
2023/11/30	0	0.00	2	383.00	380.50	-2	874	-0.23%
2023/11/28	0	0.00	5	370.50	371.00	-5	839	-0.60%
2023/11/22	0	0.00	7	360.29	361.00	-7	810	-0.86%
2023/11/17	1	362.00	0	0.00	364.00	1	780	0.13%
2023/11/15	0	0.00	2	356.25	355.50	-2	749	-0.27%
2023/11/14	1	345.50	1	343.50	344.50	0	726	0.00%
2023/11/03	0.4	340.50	0	0.00	341.00	0.4	754	0.05%
2023/11/02	1	341.00	0	0.00	341.50	1	758	0.13%
2023/11/01	0	0.00	0.2	334.00	341.00	-0.2	760	-0.03%
2023/10/20	0	0.00	1	334.50	335.50	-1	744	-0.13%
2023/10/12	1	327.00	0	0.00	327.50	1	866	0.12%
2023/10/03	0.2	331.50	0	0.00	334.00	0.2	879	0.02%
2023/09/22	0	0.00	1	331.00	335.50	-1	908	-0.11%
2023/09/21	1	332.00	1	332.50	333.50	0	905	0.00%
2023/09/20	1	340.00	0	0.00	340.50	1	906	0.11%
2023/09/19	0	0.00	1	350.00	344.00	-1	899	-0.11%
2023/09/15	0	0.00	0	343.00	343.00	0	872	0.00%
2023/09/14	1	346.50	1	348.50	350.00	0	838	0.00%
2023/09/12	0	0.00	0	325.50	334.00	0	784	0.00%
2023/09/06	0	0.00	1	322.00	324.50	-1	749	-0.13%
2023/08/24	0	304.50	0	0.00	305.00	0	774	0.00%
2023/08/23	1	305.00	0	0.00	305.00	1	779	0.13%
2023/08/02	0	0.00	2	302.75	303.50	-2	797	-0.25%
2023/07/31	0	0.00	1	307.00	307.50	-1	790	-0.13%
2023/07/28	1	303.50	0	0.00	303.00	1	784	0.13%
2023/07/24	1	295.00	0.3	298.50	298.50	0.7	744	0.09%
2023/07/20	1	297.50	0	0.00	298.00	1	727	0.14%
2023/07/19	2	298.75	1.6	297.54	297.50	0.4	717	0.06%
2023/07/12	1	310.00	1	309.50	310.50	0	641	0.00%
2023/07/10	1	311.50	1	312.00	314.00	0	639	0.00%
2023/07/07	1	313.50	1	313.50	313.50	0	650	0.00%
2023/07/06	1	315.50	0	0.00	315.00	1	663	0.15%
2023/06/12	0	0.00	1	319.50	324.00	-1	784	-0.13%
2023/06/05	0	0.00	2	313.50	313.50	-2	745	-0.27%
2023/05/30	2	314.75	0	0.00	315.50	2	730	0.27%
2023/05/26	0.4	316.75	0	0.00	317.50	0.4	732	0.05%
2023/05/11	0.1	309.00	0	0.00	307.00	0.1	710	0.01%
2023/04/21	0.2	309.97	0	0.00	308.00	0.2	678	0.03%
2023/04/18	0	0.00	5	317.00	318.00	-5	657	-0.76%
2023/04/17	0	0.00	0.1	317.00	317.50	-0.1	654	-0.01%
2023/04/14	0.1	315.00	0	0.00	315.00	0.1	650	0.01%
2023/04/13	0.2	316.41	0	0.00	314.00	0.2	648	0.03%
2023/04/12	0.1	316.50	0	0.00	318.50	0.1	638	0.01%
2023/04/11	0.1	318.50	0	318.00	316.50	0.1	622	0.01%
2023/04/06	2	302.75	3	307.50	308.00	-1	586	-0.17%
2023/03/31	2	303.03	0	0.00	303.00	2	560	0.36%
2023/03/29	1	305.00	2.1	311.10	312.00	-1.1	516	-0.21%
2023/03/22	0.1	300.00	1.1	300.95	301.00	-1.1	497	-0.21%
2023/03/21	1	294.00	0	0.00	292.00	1	484	0.21%
2023/03/16	0.2	298.50	0	0.00	293.00	0.2	465	0.03%
2023/03/06	0	0.00	0.1	297.00	296.50	-0.1	464	-0.01%
2023/03/01	0.1	288.00	0	0.00	300.00	0.1	498	0.01%
2023/02/22	0	0.00	2	294.25	295.50	-2	495	-0.40%
2023/02/17	1	291.00	0	0.00	291.50	1	497	0.20%
2023/01/31	0	0.00	1	294.00	296.00	-1	507	-0.20%
2023/01/30	0	0.00	1	290.00	290.00	-1	500	-0.20%
2023/01/16	1	284.00	0	0.00	285.00	1	503	0.20%
2023/01/13	1	288.50	0	0.00	286.50	1	504	0.20%
2023/01/10	0	0.00	1	292.50	292.50	-1	511	-0.20%
2023/01/05	0	0.00	0.1	287.00	284.50	-0.1	526	-0.02%
2023/01/03	0.1	286.50	0	0.00	288.00	0.1	539	0.02%
2022/12/28	0	0.00	0.1	286.83	285.50	-0.1	549	-0.01%
2022/12/27	0	0.00	0.1	290.00	290.00	-0.1	550	-0.01%
2022/12/23	1	288.50	1.1	286.55	288.50	-0.1	550	-0.01%
2022/12/22	0	0.00	1.1	287.00	289.50	-1.1	556	-0.19%
2022/12/21	0	0.00	0.1	281.25	280.00	-0.1	549	-0.02%
2022/12/20	0	0.00	0.1	293.00	291.00	-0.1	545	-0.01%
2022/12/16	2	290.25	0	0.00	290.00	2	531	0.38%
2022/12/15	1.1	297.73	0.2	298.00	297.00	0.9	519	0.17%
2022/12/14	1	297.50	1	298.00	298.00	0	518	0.00%
2022/12/13	0.4	295.50	0	0.00	293.00	0.4	515	0.08%
2022/12/12	0.1	298.50	0	0.00	298.00	0.1	507	0.02%
2022/12/09	0.7	301.50	0	0.00	300.00	0.7	512	0.13%
2022/12/07	0.1	302.50	0	0.00	298.00	0.1	510	0.03%
2022/12/05	1.1	306.07	0	0.00	305.50	1.1	501	0.21%
2022/11/25	1	308.00	1	310.00	304.50	0	487	0.00%
2022/11/24	1	301.00	1.1	305.81	306.00	-0.1	477	-0.01%
2022/11/23	1	298.00	2	296.75	297.00	-1	464	-0.22%
2022/11/22	2	293.25	1	291.49	293.00	1	456	0.22%
2022/11/18	0.1	290.00	0.2	289.50	286.00	-0.1	450	-0.02%
2022/11/17	0	0.00	1	289.00	289.50	-1	446	-0.22%
2022/11/16	1.1	284.05	0	0.00	285.00	1.1	443	0.24%
2022/11/15	0.1	286.00	0	0.00	284.50	0.1	442	0.01%
2022/11/11	1	287.50	1	286.50	286.00	0	448	0.00%
2022/11/10	0.1	283.99	0	0.00	282.50	0.1	443	0.01%
2022/11/09	1	281.50	1.3	282.20	283.00	-0.3	447	-0.06%
2022/11/04	0	0.00	0.1	268.50	270.00	-0.1	486	-0.01%
2022/11/02	1	266.50	1.1	264.50	264.00	-0.1	485	-0.02%
2022/10/14	0	0.00	0.1	253.00	253.50	-0.1	541	-0.01%
2022/10/13	0.1	250.00	1	245.00	245.50	-0.9	567	-0.17%
2022/10/12	0.1	261.50	0	0.00	259.50	0.1	592	0.01%
2022/10/11	0	0.00	1	268.00	269.00	-1	598	-0.17%
2022/10/07	1	273.00	1.3	273.00	275.00	-0.3	603	-0.04%
2022/10/06	2	272.50	0	0.00	273.50	2	603	0.33%
2022/10/05	0.1	274.50	1.1	272.68	271.50	-1	624	-0.17%
2022/09/27	0	0.00	1	271.00	272.00	-1	686	-0.15%
2022/09/26	1.1	272.25	0	0.00	266.00	1.1	688	0.15%
2022/09/23	0.2	277.67	0	0.00	277.50	0.2	689	0.02%
2022/09/21	0.1	276.00	0	0.00	275.00	0.1	706	0.01%
2022/09/19	0	276.50	0	0.00	277.00	0	711	0.00%
2022/09/13	0.1	287.00	0.1	287.00	283.00	0	724	0.00%
2022/09/08	0	0.00	0.1	281.00	281.00	-0.1	735	-0.01%
2022/09/06	0.1	275.50	0	0.00	274.50	0.1	732	0.01%
2022/09/05	0	0.00	7	280.50	278.00	-7	725	-0.96%
2022/08/31	0	0.00	2	287.00	288.50	-2	718	-0.28%
2022/08/26	0	0.00	0.2	288.00	288.00	-0.2	717	-0.03%
2022/08/25	0	0.00	0.2	286.00	287.00	-0.2	713	-0.03%
2022/08/24	0.1	288.00	0	286.00	284.00	0	711	0.00%
2022/08/23	0.1	284.00	0	283.00	285.50	0	720	0.00%
2022/08/19	0	0.00	1	286.00	287.00	-1	711	-0.14%
2022/08/17	0	0.00	1	282.50	283.50	-1	695	-0.14%
2022/08/15	3.3	276.81	0	0.00	276.00	3.3	681	0.48%
2022/08/02	0.1	254.00	0	0.00	257.00	0.1	664	0.02%
2022/07/22	0.1	279.50	1	277.00	275.00	-0.9	619	-0.15%
2022/07/08	1	270.00	2	271.50	271.00	-1	470	-0.21%
2022/07/07	2	258.75	2	267.25	270.00	0	456	0.00%
2022/07/01	2	246.00	0	0.00	244.00	2	413	0.48%
2022/06/29	5	259.50	0	0.00	260.50	5	397	1.26%
2022/06/23	1	270.00	0.2	272.00	271.50	0.8	393	0.20%
2022/06/22	0	0.00	0.1	282.00	280.00	-0.1	400	-0.02%
2022/05/25	1	286.50	0	0.00	286.00	1	395	0.25%
2022/05/16	0	0.00	1	292.50	292.00	-1	366	-0.27%
2022/05/13	0.2	291.00	0	0.00	290.00	0.2	364	0.05%
2022/05/04	5	290.50	0	0.00	290.00	5	363	1.38%
2022/04/27	10	285.00	0	0.00	285.00	10	371	2.69%
2022/03/30	0.1	311.50	0	0.00	310.50	0.1	426	0.02%
2022/03/11	0	0.00	0	310.00	317.00	0	446	0.00%
2022/02/24	0	0.00	7	309.50	309.50	-7	566	-1.24%
2022/02/07	7.2	321.49	0	0.00	321.00	7.2	841	0.86%
2022/01/14	0.1	327.50	0	0.00	326.50	0.1	955	0.01%
2022/01/07	0	0.00	2	336.75	335.50	-2	976	-0.20%
2022/01/06	1	340.00	1	340.50	338.00	0	978	0.00%
2022/01/04	0	0.00	1	340.00	343.00	-1	956	-0.10%
2021/12/28	1	329.50	0	0.00	328.00	1	947	0.11%
2021/12/23	0	0.00	0.1	326.50	326.00	-0.1	957	-0.01%
2021/12/22	0.1	320.00	0	0.00	320.00	0.1	965	0.01%
2021/12/20	0	0.00	1	321.00	320.00	-1	964	-0.10%
2021/12/08	0	0.00	0	331.50	333.50	0	949	0.00%
2021/12/07	0	0.00	2.1	328.01	328.50	-2.1	945	-0.22%
2021/12/02	0	0.00	1	330.00	330.00	-1	922	-0.11%
2021/11/30	1	326.50	0	0.00	327.50	1	910	0.11%
2021/11/25	0	0.00	1	325.00	323.00	-1	894	-0.11%
2021/11/24	0.2	327.00	0.1	325.00	329.50	0.2	889	0.02%
2021/11/23	1	325.50	0	0.00	325.50	1	873	0.11%
2021/11/22	0.1	319.00	0	0.00	322.00	0.1	862	0.01%
2021/11/19	0	0.00	3	317.33	321.00	-3	863	-0.35%
2021/11/18	1	321.50	0.1	322.00	320.50	0.9	853	0.11%
2021/11/17	1.1	323.33	0	0.00	325.00	1.1	841	0.12%
2021/11/16	0	0.00	2.1	333.49	330.00	-2.1	805	-0.26%
2021/11/15	0	0.00	1.1	307.59	326.50	-1.1	753	-0.15%
2021/11/12	2.1	299.43	1	298.00	299.00	1.1	698	0.16%
2021/11/11	0.1	287.00	0	0.00	290.00	0.1	677	0.01%
2021/11/10	0.1	286.75	0	0.00	287.00	0.1	694	0.01%
2021/11/09	1.1	288.25	1	287.50	287.50	0.1	725	0.01%
2021/11/08	0.1	293.50	0	0.00	291.50	0.1	730	0.01%
2021/11/05	0.1	303.00	0	0.00	300.00	0.1	727	0.01%
2021/11/03	0.1	300.00	0	0.00	301.50	0.1	717	0.01%
2021/11/02	0.1	300.00	0	0.00	300.00	0.1	708	0.01%
2021/11/01	1.1	301.86	0	0.00	300.00	1.1	707	0.15%
2021/10/29	0.1	293.00	0	0.00	299.00	0.1	694	0.01%
2021/10/27	0.1	292.31	1	285.00	294.00	-0.9	663	-0.13%
2021/10/26	1.1	281.68	0	0.00	282.50	1.1	650	0.17%
2021/10/21	0	0.00	1	286.00	281.50	-1	667	-0.15%
2021/10/19	0.1	284.50	0	0.00	287.00	0.1	693	0.01%
2021/10/18	0.1	291.50	0	0.00	284.50	0.1	692	0.01%
2021/10/15	2	277.50	0	0.00	277.00	2	678	0.29%
2021/10/07	1	290.50	2	290.49	290.00	-1	672	-0.15%
2021/10/06	1	283.00	0	0.00	280.50	1	677	0.15%
2021/10/01	2	280.00	10	279.50	281.00	-8	673	-1.19%
2021/09/29	1	291.00	0	0.00	289.00	1	680	0.15%
2021/09/24	0	0.00	1	303.00	301.00	-1	680	-0.15%
2021/09/14	0	0.00	0.3	298.20	297.00	-0.3	676	-0.04%
2021/09/13	0.3	299.07	0.5	298.50	296.00	-0.3	675	-0.04%
2021/09/10	1.5	300.12	0	0.00	301.50	1.5	667	0.22%
2021/09/03	2	311.25	0	0.00	314.00	2	660	0.30%
2021/09/02	0	0.00	0.2	314.00	314.00	-0.2	659	-0.03%
2021/08/27	1	313.00	0	0.00	313.50	1	643	0.16%
2021/08/20	0	0.00	0.1	311.50	305.50	-0.1	642	-0.01%
2021/08/18	0.2	314.50	0	0.00	313.50	0.2	631	0.03%
2021/08/16	0	309.50	0	0.00	312.50	0	622	0.00%
2021/08/13	0	323.50	0	0.00	322.00	0	615	0.00%
2021/08/12	1	352.00	0	0.00	352.00	1	583	0.17%
2021/08/09	0	363.50	0	0.00	361.00	0	580	0.00%
2021/08/04	0	370.00	0	0.00	368.00	0	612	0.00%
2021/07/23	0	0.00	5	372.00	374.00	-5	625	-0.80%
2021/07/22	0	0.00	0.3	365.50	366.00	-0.3	612	-0.04%
2021/07/21	2	364.50	0	0.00	365.00	2	628	0.32%
2021/07/15	1	368.00	1	367.00	366.50	0	671	0.00%
2021/07/13	0	0.00	5	362.00	360.50	-5	676	-0.74%
2021/07/12	0	0.00	1	356.50	354.50	-1	677	-0.15%
2021/07/09	0.3	355.00	0	0.00	353.50	0.3	691	0.05%
2021/07/08	5	352.02	0	0.00	352.50	5	722	0.70%
2021/07/07	0	354.50	0	0.00	353.00	0	740	0.01%
2021/07/05	10	357.00	0	0.00	355.00	10	768	1.31%
2021/07/02	0	356.00	0	0.00	354.50	0	785	0.01%
2021/07/01	0	358.00	0	0.00	356.50	0	810	0.00%
2021/06/28	0	359.00	0	0.00	358.00	0	854	0.00%
2021/06/21	0	353.50	0	0.00	351.50	0	971	0.00%
2021/06/15	0	360.00	0	0.00	358.50	0	1,129	0.00%
2021/06/08	1	356.50	0	0.00	357.00	1	1,194	0.08%
2021/05/21	0	0.00	0.1	350.00	355.00	-0.1	1,463	0.00%
2021/05/19	0	351.00	0	0.00	347.50	0	1,485	0.00%
2021/05/18	5	341.00	0	0.00	346.00	5	1,504	0.33%
2021/05/17	0	0.00	1	338.00	339.50	-1	1,524	-0.07%
2021/05/14	1	350.00	0	0.00	345.00	1	1,512	0.07%
2021/05/12	0	350.00	0	0.00	336.00	0	1,503	0.00%
2021/05/11	0	357.00	0	0.00	351.50	0	1,487	0.00%
2021/05/10	0	365.00	0	0.00	363.50	0	1,475	0.00%
2021/05/05	0	360.00	0	0.00	358.00	0	1,478	0.00%
2021/05/04	0	365.50	0	0.00	359.50	0	1,479	0.00%
2021/05/03	1	369.17	0	0.00	367.50	1	1,465	0.07%
2021/04/29	0	0.00	1	376.50	375.00	-1	1,462	-0.07%
2021/04/27	1.1	375.38	0	0.00	375.00	1.1	1,457	0.07%
2021/04/23	0.1	364.50	0	0.00	367.50	0.1	1,445	0.00%
2021/04/20	0	0.00	2	370.50	371.50	-2	1,466	-0.14%
2021/04/14	0	0.00	1	364.00	357.00	-1	1,490	-0.07%
2021/04/12	0.1	375.00	1	376.00	373.00	-0.9	1,475	-0.06%
2021/04/08	1	377.50	1.2	376.00	375.50	-0.2	1,441	-0.02%
2021/04/06	11	369.05	0	0.00	368.50	11	1,395	0.79%
2021/03/30	1	373.00	0	0.00	373.00	1	1,353	0.07%
2021/03/29	1	371.73	0.2	365.00	368.00	0.8	1,340	0.06%
2021/03/26	2	368.53	0	0.00	365.00	2	1,319	0.15%
2021/03/25	0	362.00	0	0.00	360.50	0	1,289	0.00%
2021/03/24	0	361.00	0	0.00	357.00	0	1,284	0.00%
2021/03/23	0	371.00	0	0.00	362.00	0	1,282	0.00%
2021/03/22	1	384.04	0	0.00	373.00	1	1,261	0.08%
2021/03/19	1	378.00	5	382.00	383.50	-4	1,222	-0.33%
2021/03/18	0	0.00	1.4	377.87	378.00	-1.4	1,197	-0.11%
2021/03/17	1	363.50	0	0.00	363.50	1	1,182	0.08%
2021/03/12	0.1	359.00	0	0.00	365.00	0.1	1,171	0.00%
2021/03/10	0.2	350.00	0	0.00	347.50	0.2	1,133	0.02%
2021/03/08	0.1	359.50	0	0.00	353.00	0.1	1,117	0.00%
2021/03/04	0.1	370.00	0	0.00	364.00	0.1	1,105	0.00%
2021/03/02	0.1	378.50	1	381.00	374.50	-1	1,077	-0.09%
2021/02/26	4	377.88	4	377.13	374.50	0	1,062	0.00%
2021/02/25	8.1	378.09	11	388.18	390.00	-2.9	1,031	-0.28%
2021/02/24	0.1	374.00	1	372.50	366.50	-1	985	-0.10%
2021/02/22	1	355.50	0	0.00	356.50	1	931	0.11%
2021/02/05	0	0.00	1.8	355.78	358.00	-1.8	910	-0.20%
2021/02/03	15	358.00	1	359.50	357.50	14	907	1.54%
2021/01/27	2	373.25	1	371.50	375.00	1	887	0.11%
2021/01/26	0	0.00	2	377.25	372.00	-2	890	-0.22%
2021/01/22	1	367.00	1	366.50	367.00	0	869	0.00%
2021/01/21	1	364.00	0	0.00	368.00	1	864	0.12%
2021/01/19	10	360.55	10	362.35	361.50	0	849	0.00%
2021/01/15	1	365.50	0	0.00	362.50	1	829	0.12%
2021/01/11	1	393.50	1	397.00	385.50	0	735	0.00%
2021/01/06	0	0.00	1	374.50	374.50	-1	701	-0.14%
2021/01/05	0	0.00	1	366.00	368.00	-1	693	-0.14%
2020/12/31	0	0.00	1	349.00	350.00	-1	701	-0.14%
2020/12/18	1	365.00	1	362.50	361.00	0	707	0.00%
2020/12/17	2	359.50	2	360.25	360.00	0	698	0.00%
2020/12/16	1	353.00	0	0.00	355.50	1	672	0.15%
2020/12/15	0	0.00	1	352.50	352.50	-1	666	-0.15%
2020/12/11	3	348.67	4	348.88	350.00	-1	632	-0.16%
2020/12/10	0	0.00	8	343.69	345.00	-8	609	-1.31%
2020/12/09	3	339.50	0	0.00	345.00	3	596	0.50%
2020/12/08	0	0.00	2	331.50	333.50	-2	578	-0.35%
2020/12/07	1	334.00	0	0.00	333.00	1	577	0.17%
2020/12/04	0	0.00	1	331.50	333.50	-1	572	-0.17%
2020/12/03	3	333.83	0	0.00	332.00	3	569	0.53%
2020/12/02	1	337.50	0	0.00	336.50	1	562	0.18%
2020/11/30	2	338.00	1	338.00	331.50	1	545	0.18%
2020/11/27	1	332.50	0	0.00	331.00	1	521	0.19%
2020/11/25	4	329.88	2	329.25	328.00	2	526	0.38%
2020/11/24	1	331.00	0	0.00	331.00	1	521	0.19%
2020/11/23	1	330.00	0	0.00	330.50	1	514	0.19%
2020/11/17	0	0.00	1	337.00	334.00	-1	506	-0.20%
2020/11/16	0	0.00	4	329.75	329.50	-4	507	-0.79%
2020/11/10	3	316.50	0	0.00	314.50	3	466	0.64%
2020/11/09	2	322.00	0	0.00	321.50	2	478	0.42%
2020/10/08	0	0.00	2	306.25	310.00	-2	634	-0.32%
2020/09/16	0	0.00	1	325.00	323.50	-1	753	-0.13%
2020/09/07	1.1	326.92	0	0.00	324.00	1.1	837	0.13%
2020/09/04	0	0.00	7	325.00	327.50	-7	847	-0.83%
2020/09/01	0	0.00	2	336.00	330.00	-2	874	-0.23%
2020/08/27	0	0.00	1	337.00	332.00	-1	899	-0.11%
2020/08/26	0	0.00	1	337.00	336.00	-1	920	-0.11%
2020/08/20	3	319.00	0	0.00	323.00	3	993	0.30%
2020/08/14	0	0.00	20	342.88	342.00	-20	993	-2.01%
2020/08/13	10	340.50	0	0.00	339.50	10	990	1.01%
2020/08/11	0	0.00	10	346.75	347.00	-10	1,026	-0.97%
2020/08/10	5	342.50	0	0.00	346.50	5	1,044	0.48%
2020/08/04	15	334.83	2	334.00	335.00	13	1,019	1.28%
2020/08/03	0	0.00	6	337.00	336.00	-6	1,028	-0.58%
2020/07/31	10	318.50	4	322.50	326.00	6	1,010	0.59%
2020/07/27	0	0.00	2.6	333.81	333.50	-2.6	1,021	-0.25%
2020/07/10	0	0.00	1	360.00	357.00	-1	1,060	-0.09%
2020/07/08	0	0.00	1	355.50	357.00	-1	1,024	-0.10%
2020/07/07	1	344.50	3	349.00	345.00	-2	1,003	-0.20%
2020/07/06	1	341.50	2	347.00	342.50	-1	998	-0.10%
2020/07/03	0	0.00	1	331.50	336.50	-1	997	-0.10%
2020/07/02	1	327.50	0	0.00	328.00	1	1,019	0.10%
2020/06/29	2	318.50	0	0.00	320.00	2	1,039	0.19%
2020/06/22	0	0.00	1	325.00	324.00	-1	1,063	-0.09%
2020/06/08	0	0.00	2	339.50	339.00	-2	1,121	-0.18%
2020/06/03	0	0.00	4	337.00	335.50	-4	1,150	-0.35%
2020/06/02	0	0.00	2	331.50	330.00	-2	1,141	-0.18%
2020/05/29	1	323.00	0	0.00	320.00	1	1,127	0.09%
2020/05/27	5	321.00	5	323.00	316.50	0	1,113	0.00%
2020/05/25	0	0.00	1	309.00	311.50	-1	1,128	-0.09%
2020/05/21	1	313.00	0	0.00	312.50	1	1,143	0.09%
2020/05/19	1	319.00	0	0.00	310.00	1	1,148	0.09%
2020/05/18	0	0.00	6	316.25	317.50	-6	1,128	-0.53%
2020/05/15	4	298.00	1	310.00	311.50	3	1,107	0.27%
2020/05/12	4	300.13	6	304.17	300.50	-2	1,113	-0.18%
2020/05/11	5	308.50	0	0.00	307.50	5	1,118	0.45%
2020/05/07	2	306.00	1	308.00	304.50	1	1,109	0.09%
2020/05/06	2	302.75	0	0.00	301.50	2	1,104	0.18%
2020/04/30	1	311.00	0	0.00	312.00	1	1,105	0.09%
2020/04/29	0	0.00	2	306.00	311.00	-2	1,111	-0.18%
2020/04/28	1	305.00	1	308.50	308.50	0	1,119	0.00%
2020/04/27	0	0.00	5	313.00	308.50	-5	1,141	-0.44%
2020/04/23	3	311.50	2	312.00	313.50	1	1,176	0.08%
2020/04/21	1	292.00	0	0.00	294.50	1	1,182	0.08%
2020/04/16	4	304.50	2	309.00	299.00	2	1,173	0.17%
2020/04/15	3	303.33	3	298.50	303.50	0	1,166	0.00%
2020/04/14	3	292.83	0	0.00	293.00	3	1,178	0.25%
2020/04/13	0	0.00	1	290.50	288.00	-1	1,176	-0.08%
2020/04/09	3	291.00	0	0.00	286.00	3	1,203	0.25%
2020/04/08	1	286.00	1	291.00	290.50	0	1,206	0.00%
2020/04/07	2	289.75	0	0.00	285.00	2	1,199	0.17%
2020/04/06	0	0.00	1	275.00	281.00	-1	1,173	-0.09%
2020/03/31	3	266.17	2	269.50	265.00	1	1,157	0.09%
2020/03/17	0	0.00	1	249.50	248.00	-1	1,107	-0.09%
2020/03/09	1	285.00	1	285.00	285.00	0	1,066	0.00%
2020/03/02	0	0.00	0.3	284.00	283.50	-0.3	1,099	-0.03%
2020/02/27	0.3	285.50	3	292.17	283.50	-2.7	1,082	-0.25%
2020/02/24	1	312.00	0	0.00	312.00	1	1,062	0.09%
2020/01/31	1	321.00	1	315.50	321.00	0	1,242	0.00%
2020/01/30	3	317.50	5	313.00	315.00	-2	1,247	-0.16%
2020/01/20	2	332.50	0	0.00	332.50	2	1,240	0.16%
2020/01/17	2	335.00	2	332.50	330.00	0	1,284	0.00%
2020/01/16	1	321.00	10	322.00	320.50	-9	1,266	-0.71%
2020/01/15	0	0.00	2	312.25	315.50	-2	1,252	-0.16%
2020/01/09	0	0.00	0.4	303.00	304.50	-0.4	1,246	-0.03%
2020/01/08	0.4	294.00	0	0.00	293.00	0.4	1,238	0.03%
2020/01/07	1	304.00	0	0.00	300.50	1	1,210	0.08%
2020/01/06	0	0.00	1	301.50	303.00	-1	1,207	-0.08%
2020/01/03	1	301.00	0	0.00	303.00	1	1,208	0.08%
2019/12/30	1	303.50	4	304.50	305.50	-3	1,228	-0.24%
2019/12/27	1	306.00	0	0.00	305.50	1	1,238	0.08%
2019/12/19	1	316.00	0	0.00	315.00	1	1,354	0.07%
2019/12/17	0	0.00	3	312.00	315.50	-3	1,357	-0.22%
2019/12/16	1	316.00	0	0.00	313.00	1	1,380	0.07%
2019/12/13	3	316.00	0	0.00	316.00	3	1,386	0.22%
2019/12/12	1	316.50	0	0.00	320.00	1	1,377	0.07%
2019/12/06	3	311.00	0	0.00	309.50	3	1,332	0.23%
2019/12/03	0	0.00	1	304.00	306.00	-1	1,361	-0.07%
2019/11/27	1	316.50	1	314.00	316.00	0	1,339	0.00%
2019/11/26	0	0.00	1	308.00	309.00	-1	1,358	-0.07%
2019/11/21	1	305.50	1	305.00	306.00	0	1,380	0.00%
2019/11/19	1	307.00	0	0.00	310.00	1	1,356	0.07%
2019/11/18	1	298.50	2	299.50	308.00	-1	1,330	-0.08%
2019/11/13	0	0.00	3	291.00	288.00	-3	1,260	-0.24%
2019/11/08	4	289.38	1	285.50	290.00	3	1,229	0.24%
2019/11/06	0	0.00	1	279.00	279.00	-1	1,181	-0.08%
2019/10/31	2	279.50	1	280.50	281.00	1	1,191	0.08%
2019/10/30	1	275.00	0	0.00	280.00	1	1,175	0.09%
2019/10/25	0	0.00	1	273.00	275.00	-1	1,150	-0.09%
2019/10/24	1	265.00	0	0.00	266.50	1	1,099	0.09%
2019/10/16	0	0.00	1	276.50	272.50	-1	1,097	-0.09%
2019/10/14	0	0.00	1	275.50	274.50	-1	1,119	-0.09%
2019/10/08	1	276.00	0	0.00	276.00	1	1,131	0.09%
2019/10/07	1	279.00	2	276.50	275.50	-1	1,136	-0.09%
2019/10/03	1	269.50	0	0.00	272.00	1	1,094	0.09%
2019/10/02	1	274.00	0	0.00	274.50	1	1,091	0.09%
2019/09/24	1	277.00	1	277.50	270.00	0	1,036	0.00%
2019/09/19	1	277.00	1	274.50	270.00	0	999	0.00%
2019/08/29	3	263.00	3	264.17	261.00	0	898	0.00%
2019/08/28	1	261.00	1	262.00	260.00	0	860	0.00%
2019/08/14	0	0.00	2	246.25	247.00	-2	806	-0.25%
2019/07/30	2	241.00	1	242.00	241.00	1	824	0.12%
2019/07/29	1	243.00	0	0.00	242.50	1	831	0.12%
2019/07/25	1	248.50	1	245.50	248.00	0	831	0.00%
2019/07/23	1	251.00	1	253.00	253.50	0	831	0.00%
2019/07/17	2	252.50	2	249.75	249.50	0	820	0.00%
2019/07/15	0	0.00	3	268.00	270.00	-3	803	-0.37%
2019/07/12	3	266.17	0	0.00	265.00	3	795	0.38%
2019/07/09	0	0.00	2	254.50	253.50	-2	784	-0.25%
2019/07/04	1	255.50	0	0.00	255.50	1	793	0.13%
2019/07/01	0	0.00	1	257.50	259.50	-1	820	-0.12%
2019/06/24	1	252.00	0.1	255.00	252.50	0.9	1,021	0.09%
2019/06/21	0	0.00	2	254.50	258.00	-2	1,038	-0.19%
2019/06/20	2	252.00	2	255.00	252.00	0	1,037	0.00%
2019/06/05	1	240.50	1	241.50	239.00	0	1,152	0.00%
2019/06/04	0	0.00	3	245.00	236.50	-3	1,160	-0.26%
2019/06/03	6	242.25	4	243.13	243.50	2	1,171	0.17%
2019/05/28	2	231.00	0	0.00	231.00	2	1,178	0.17%
2019/05/20	1	231.00	1	233.00	239.00	0	1,259	0.00%
2019/05/17	1	236.00	0	0.00	236.00	1	1,250	0.08%
2019/05/15	1	256.00	0	0.00	255.00	1	1,231	0.08%
2019/04/30	1	261.50	1	259.00	262.00	0	1,345	0.00%
2019/04/29	0	0.00	2	266.25	268.00	-2	1,333	-0.15%
2019/04/26	0	0.00	1	268.00	268.00	-1	1,363	-0.07%
2019/04/24	3	279.00	0	0.00	279.00	3	1,359	0.22%
2019/04/22	0	0.00	1	271.00	270.00	-1	1,348	-0.07%
2019/04/18	0	0.00	2	280.50	279.00	-2	1,346	-0.15%
2019/04/10	2	282.50	0	0.00	288.50	2	1,400	0.14%
2019/04/02	0	0.00	3	274.50	275.00	-3	1,457	-0.21%
2019/03/29	3	272.00	3	269.00	272.00	0	1,411	0.00%
2019/03/28	3	260.00	3	252.00	260.00	0	1,353	0.00%
2019/03/27	0	0.00	0.6	242.00	244.00	-0.6	1,277	-0.05%
2019/03/25	3	233.00	0.3	231.00	233.00	2.7	1,289	0.21%
2019/03/22	0	0.00	1	237.00	236.50	-1	1,281	-0.08%
2019/03/15	0	0.00	9	227.00	226.50	-9	1,223	-0.74%
2019/03/13	0	0.00	1	218.00	218.50	-1	1,229	-0.08%
2019/03/12	1.2	215.58	0	0.00	215.50	1.2	1,222	0.10%
2019/02/22	4	217.13	1	215.50	216.50	3	1,193	0.25%
2019/02/18	0	0.00	0.3	225.00	226.00	-0.3	1,160	-0.03%
2019/02/15	5	221.00	0	0.00	222.00	5	1,174	0.43%
2019/01/24	2	224.25	4	222.88	225.00	-2	1,168	-0.17%
2019/01/23	7	222.21	8.2	222.87	220.50	-1.2	1,163	-0.10%
2019/01/21	0	0.00	2.1	211.55	213.50	-2.1	1,141	-0.18%
2019/01/18	3	214.50	1	215.50	214.00	2	1,171	0.17%
2019/01/11	2	208.00	2	208.25	207.00	0	1,191	0.00%
2019/01/10	0	0.00	1	203.50	206.00	-1	1,195	-0.08%
2019/01/08	1	205.50	6.1	207.61	205.00	-5.1	1,199	-0.43%
2019/01/07	7	204.57	6	207.58	204.00	1	1,186	0.08%
2019/01/04	5	205.50	0	0.00	205.50	5	1,202	0.42%
2019/01/03	1	211.50	8	208.44	207.50	-7	1,228	-0.57%
2019/01/02	1	211.00	0	0.00	209.50	1	1,228	0.08%
2018/12/28	1	208.00	0	0.00	208.00	1	1,220	0.08%
2018/12/27	6	205.75	14	203.50	207.00	-8	1,223	-0.65%
2018/12/26	3	195.00	1	199.50	194.00	2	1,236	0.16%
2018/12/20	0	0.00	6	187.67	187.50	-6	1,278	-0.47%
2018/12/19	1	185.00	5	195.00	184.00	-4	1,297	-0.31%
2018/12/14	5	195.50	0	0.00	196.00	5	1,298	0.39%
2018/12/13	5	197.00	2	196.00	197.00	3	1,316	0.23%
2018/12/12	2	193.25	2	193.25	195.00	0	1,320	0.00%
2018/12/10	3	190.17	1	190.50	189.00	2	1,338	0.15%
2018/12/07	2	191.00	3	191.33	189.00	-1	1,346	-0.07%
2018/12/06	1	192.50	1	195.50	190.50	0	1,385	0.00%
2018/11/16	0	0.00	1	187.50	184.00	-1	1,593	-0.06%
2018/11/15	1	189.00	0	0.00	186.50	1	1,601	0.06%
2018/11/13	1	187.00	0	0.00	186.00	1	1,633	0.06%
2018/11/12	1	188.00	5	187.30	188.50	-4	1,673	-0.24%
2018/11/09	3	185.00	0	0.00	185.00	3	1,703	0.18%
2018/11/08	0	0.00	1	187.00	188.00	-1	1,766	-0.06%
2018/11/06	0	0.00	5	180.00	174.00	-5	1,790	-0.28%
2018/11/05	5	182.50	0	0.00	182.50	5	1,767	0.28%
2018/11/02	1	183.50	0	0.00	184.50	1	1,765	0.06%
2018/11/01	1	183.50	1	185.00	185.00	0	1,739	0.00%
2018/10/31	0	0.00	1	179.00	179.50	-1	1,723	-0.06%
2018/10/30	4	172.50	0	0.00	171.00	4	1,708	0.23%
2018/10/25	4	184.00	0	0.00	183.00	4	1,631	0.25%
2018/10/24	0	0.00	1	193.50	192.50	-1	1,612	-0.06%
2018/10/23	2	192.50	0	0.00	190.50	2	1,599	0.13%
2018/10/22	1	194.50	0	0.00	196.50	1	1,584	0.06%
2018/10/19	0	0.00	1	197.50	198.50	-1	1,580	-0.06%
2018/10/18	1	200.50	2	200.00	201.50	-1	1,573	-0.06%
2018/10/17	2	199.00	5	198.50	196.00	-3	1,564	-0.19%
2018/10/16	3	194.00	0	0.00	194.00	3	1,549	0.19%
2018/10/15	1	194.00	3	195.33	198.00	-2	1,541	-0.13%
2018/10/12	0	0.00	2	187.75	191.50	-2	1,526	-0.13%
2018/10/11	0	0.00	1	181.50	181.50	-1	1,500	-0.07%
2018/10/09	1	202.50	1	206.50	197.00	0	1,460	0.00%
2018/10/08	1	203.50	1	207.00	204.50	0	1,441	0.00%
2018/10/05	2	206.50	1	201.00	202.00	1	1,432	0.07%
2018/10/04	2	210.00	4.1	210.21	209.00	-2.1	1,404	-0.15%
2018/10/02	4	202.00	11	201.95	200.50	-7	1,353	-0.52%
2018/10/01	11	205.77	6	205.67	205.00	5	1,331	0.38%
2018/09/28	4	207.00	5	208.50	209.50	-1	1,317	-0.08%
2018/09/27	13	210.88	5	209.20	209.00	8	1,302	0.61%
2018/09/26	1	214.50	3	215.67	215.50	-2	1,267	-0.16%
2018/09/25	0	0.00	4	209.63	210.00	-4	1,235	-0.32%
2018/09/21	3	205.17	0	0.00	205.50	3	1,208	0.25%
2018/09/20	2	203.50	1	208.50	208.50	1	1,201	0.08%
2018/09/19	1	208.50	0	0.00	206.50	1	1,189	0.08%
2018/09/18	0	0.00	4	210.63	212.50	-4	1,163	-0.34%
2018/09/17	3	211.00	1	212.50	211.00	2	1,149	0.17%
2018/09/14	2	206.75	1	209.50	208.50	1	1,136	0.09%
2018/09/13	1	209.50	1	212.50	209.50	0	1,126	0.00%
2018/09/11	0	0.00	1	206.50	206.50	-1	1,075	-0.09%
2018/09/10	2	210.50	4	209.25	210.50	-2	1,085	-0.18%
2018/09/07	4	211.25	2	212.25	210.00	2	1,082	0.18%
2018/09/06	2	214.25	3	216.00	214.00	-1	1,067	-0.09%
2018/09/05	2	213.50	1	214.00	213.50	1	1,049	0.10%
2018/09/04	1	224.00	1	222.00	222.50	0	1,034	0.00%
2018/09/03	3.6	213.92	3	213.83	208.00	0.6	988	0.06%
2018/08/31	2	219.50	2	221.00	225.00	0	960	0.00%
2018/08/30	2.5	221.50	2	222.50	222.50	0.5	948	0.05%
2018/08/29	0.2	223.00	0	0.00	225.00	0.2	918	0.02%
2018/08/28	0	0.00	2	218.00	217.00	-2	878	-0.23%
2018/08/27	0	0.00	9	210.29	214.50	-9	853	-1.06%
2018/08/24	10	206.15	2	205.50	207.00	8	836	0.96%
2018/08/23	2	211.00	1	212.50	211.00	1	831	0.12%
2018/08/21	0	0.00	2.1	211.90	211.00	-2.1	805	-0.26%
2018/08/20	2	210.50	1	210.00	210.50	1	779	0.13%
2018/08/17	0	0.00	2.2	204.36	209.50	-2.2	751	-0.29%
2018/08/16	6	200.08	4	200.88	205.00	2	712	0.28%
2018/08/15	4	201.38	12	202.17	200.00	-8	685	-1.17%
2018/08/14	0	0.00	6	190.92	194.00	-6	611	-0.98%
2018/08/13	1	186.00	1	185.50	183.00	0	570	0.00%
2018/08/10	0	0.00	1	182.00	181.00	-1	564	-0.18%
2018/08/09	0	0.00	1	183.00	180.50	-1	584	-0.17%
2018/08/07	0	0.00	5	181.50	181.50	-5	593	-0.84%
2018/08/02	1	177.00	0	0.00	175.00	1	582	0.17%
2018/07/30	0	0.00	1	179.00	179.50	-1	584	-0.17%
2018/07/18	0	0.00	11	175.05	175.00	-11	579	-1.90%
2018/07/16	0	0.00	1	173.00	172.50	-1	585	-0.17%
2018/07/11	0.8	178.00	1	177.00	178.00	-0.2	574	-0.03%
2018/07/09	1	174.50	0	0.00	174.00	1	551	0.18%
2018/06/29	0	0.00	1.8	178.00	179.00	-1.8	567	-0.32%
2018/06/22	1	178.50	0	0.00	181.00	1	550	0.18%
2018/06/15	1	181.50	0	0.00	180.50	1	526	0.19%
2018/06/13	0	0.00	3	186.00	184.50	-3	506	-0.59%
2018/06/11	0	0.00	1	186.00	186.00	-1	508	-0.20%
2018/06/07	1	182.00	0	0.00	182.00	1	512	0.20%
2018/06/05	3	182.00	0	0.00	183.00	3	530	0.57%
2018/06/04	1	185.50	0	0.00	184.00	1	535	0.19%
2018/06/01	0	0.00	10	186.00	189.00	-10	538	-1.86%
2018/05/31	0	0.00	1	186.00	188.00	-1	538	-0.19%
2018/05/29	0.8	180.50	0	0.00	180.50	0.8	527	0.15%
2018/05/17	15	178.73	2	180.50	184.00	13	564	2.30%
2018/05/16	10	172.60	1	179.00	179.00	9	550	1.63%
2018/05/11	0	0.00	1	172.50	173.00	-1	632	-0.16%
2018/04/26	1	165.00	0	0.00	165.00	1	934	0.11%
2018/04/24	0	0.00	1	168.00	166.00	-1	1,046	-0.10%
2018/04/23	1	170.00	0	0.00	170.00	1	1,107	0.09%
2018/04/19	1	177.50	0	0.00	176.00	1	1,177	0.08%
2018/04/11	2	176.75	0	0.00	178.00	2	1,201	0.17%
2018/03/31	1	183.00	0	0.00	183.50	1	1,204	0.08%
2018/03/29	1	185.00	0	0.00	185.50	1	1,206	0.08%
2018/03/15	1.3	187.27	0	0.00	187.50	1.3	1,179	0.11%
2018/03/14	0.1	185.50	0	0.00	186.50	0.1	1,178	0.01%
2018/03/02	4	180.75	0	0.00	180.50	4	1,155	0.35%
2018/02/22	3	184.00	0	0.00	184.00	3	1,131	0.27%
2018/02/21	0	0.00	2	185.50	185.00	-2	1,121	-0.18%
2018/01/31	0	0.00	1	184.00	186.50	-1	1,002	-0.10%
2018/01/26	1	190.50	0.6	190.00	190.50	0.4	1,047	0.04%
2018/01/24	4	192.25	4	194.00	192.00	0	1,026	0.00%
2018/01/23	0	195.00	3	204.50	197.00	-3	998	-0.30%
2018/01/22	0	0.00	18	199.00	199.50	-18	958	-1.88%
2018/01/19	0	0.00	1	191.00	192.50	-1	921	-0.11%
2018/01/18	0	0.00	2	188.25	189.00	-2	861	-0.23%
2018/01/17	2	186.00	3	184.83	186.00	-1	829	-0.12%
2018/01/16	2	178.75	4	180.25	179.00	-2	762	-0.26%
2018/01/15	1	177.00	0	0.00	176.50	1	706	0.14%
2018/01/12	0	0.00	5	170.60	172.00	-5	690	-0.72%
2018/01/11	0	0.00	5	168.60	168.50	-5	692	-0.72%
2018/01/09	3	166.00	0	0.00	167.00	3	717	0.42%
2018/01/05	4	168.00	1	167.00	168.00	3	732	0.41%
2018/01/04	0	0.00	2	166.00	167.00	-2	743	-0.27%
2018/01/03	2	163.75	0	0.00	164.00	2	789	0.25%
2018/01/02	1	167.50	0	0.00	167.00	1	849	0.12%