瑞儀 (6176)-國票-九鼎券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
90.7
漲跌
▲1.0
漲幅
+1.11%
成交量
4,502張
產業
上市光電類股
950人加入追蹤

立即追蹤
本地時間:14:51

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	16.5	90.95	13	91.50	90.70	3.5	3,229	0.11%
2026/04/15	7	89.34	8	89.75	89.70	-1	3,194	-0.03%
2026/04/14	4.1	89.62	3	89.20	88.50	1.1	3,195	0.03%
2026/04/10	20	90.19	4	89.00	89.00	16	3,220	0.50%
2026/04/09	4	90.72	8	90.06	91.40	-4	3,285	-0.12%
2026/04/08	3	90.80	6	91.35	91.40	-3	3,353	-0.09%
2026/04/07	7	91.80	5	93.10	90.80	2	3,421	0.06%
2026/04/02	3	92.67	9	92.21	92.00	-6	3,433	-0.17%
2026/04/01	5	92.60	5	93.20	93.50	0	3,468	0.00%
2026/03/31	23	91.82	12	92.85	91.40	11	3,533	0.31%
2026/03/30	0	0.00	7	91.91	92.00	-7	3,558	-0.20%
2026/03/27	2	90.50	2	91.20	91.70	0	3,578	0.00%
2026/03/26	29.1	92.87	18	93.55	91.40	11.1	3,611	0.31%
2026/03/25	6	91.88	5	92.00	92.00	1	3,608	0.03%
2026/03/24	23	93.23	0	0.00	91.70	23	3,646	0.63%
2026/03/23	1.1	94.21	1	94.80	93.00	0.1	3,671	0.00%
2026/03/20	0	0.00	0.1	95.20	93.70	-0.1	3,644	0.00%
2026/03/19	1.1	93.24	2	93.10	93.00	-0.9	3,543	-0.03%
2026/03/18	32	94.79	5.1	95.97	95.00	26.9	3,514	0.76%
2026/03/17	10.1	96.32	7	97.40	95.20	3.1	3,481	0.09%
2026/03/16	17.1	96.44	8.2	97.28	96.70	8.9	3,465	0.26%
2026/03/13	9	95.80	9	96.80	97.00	0	3,423	0.00%
2026/03/12	8.2	96.61	0	0.00	97.20	8.2	3,400	0.24%
2026/03/11	0	96.20	0	0.00	97.80	0	3,367	0.00%
2026/03/10	83.2	97.07	0	0.00	95.30	83.2	3,310	2.51%
2026/03/09	1	97.70	1	99.50	99.20	0	3,205	0.00%
2026/03/06	21	103.50	0	0.00	104.00	21	3,143	0.67%
2026/03/05	0	0.00	8	101.50	101.50	-8	3,118	-0.26%
2026/03/04	9	100.09	0	0.00	99.00	9	3,104	0.29%
2026/03/03	13.6	104.17	1	106.00	102.50	12.6	3,013	0.42%
2026/03/02	3.2	110.00	2	110.00	110.00	1.2	2,829	0.04%
2026/02/26	3.3	123.98	1	125.50	122.00	2.3	2,783	0.08%
2026/02/25	0	0.00	2	136.00	135.50	-2	2,703	-0.07%
2026/02/24	1	133.00	0	0.00	132.50	1	2,684	0.04%
2026/02/23	0	0.00	0.2	134.96	133.50	-0.2	2,671	-0.01%
2026/02/11	0	0.00	0.4	127.00	126.50	-0.4	2,622	-0.02%
2026/02/09	0	0.00	1.4	125.87	123.50	-1.4	2,622	-0.05%
2026/02/06	0	123.00	0	0.00	123.50	0	2,615	0.00%
2026/02/05	1	121.50	0	0.00	121.50	1	2,602	0.04%
2026/02/03	0.2	121.50	4	121.50	121.50	-3.9	2,638	-0.15%
2026/02/02	0	0.00	19	120.16	119.50	-19	2,660	-0.71%
2026/01/30	13.4	120.50	0	0.00	122.00	13.4	2,662	0.50%
2026/01/29	0	0.00	0.4	125.00	124.50	-0.4	2,621	-0.01%
2026/01/28	10	124.50	0	0.00	124.50	10	2,628	0.38%
2026/01/27	0	125.50	1	126.00	125.50	-1	2,621	-0.04%
2026/01/26	1	125.02	1	124.50	125.50	0	2,652	0.00%
2026/01/23	0	0.00	22.5	126.97	127.00	-22.5	2,657	-0.85%
2026/01/22	0.1	126.00	0.1	126.00	125.50	0.1	2,632	0.00%
2026/01/21	0	0.00	10	124.25	124.00	-10	2,616	-0.38%
2026/01/20	5	123.50	0	0.00	124.00	5	2,596	0.19%
2026/01/19	10	125.00	5.4	125.07	124.00	4.6	2,587	0.18%
2026/01/16	2	123.00	0.1	124.00	124.50	2	2,579	0.08%
2026/01/13	1	121.00	0	0.00	121.50	1	2,527	0.04%
2026/01/12	1	124.00	0.1	124.50	124.00	1	2,519	0.04%
2026/01/09	0.1	121.50	0	0.00	123.00	0.1	2,522	0.00%
2026/01/07	0	124.00	1.2	124.96	124.00	-1.1	2,495	-0.04%
2026/01/06	0.1	122.00	0	0.00	122.00	0.1	2,468	0.00%
2026/01/05	11.2	119.47	0	0.00	119.00	11.2	2,447	0.46%
2026/01/02	0.3	122.53	0	0.00	122.50	0.3	2,328	0.01%
2025/12/30	0.1	125.50	0	0.00	125.50	0.1	2,084	0.00%
2025/12/29	0	0.00	0	128.00	127.50	0	1,988	0.00%
2025/12/26	0.1	128.00	1	128.50	128.50	-1	1,950	-0.05%
2025/12/24	2	130.75	0.3	130.24	130.00	1.7	1,904	0.09%
2025/12/23	0	0.00	1.5	125.44	126.00	-1.5	1,843	-0.08%
2025/12/22	0	0.00	0.2	124.00	123.00	-0.2	1,798	-0.01%
2025/12/19	0	0.00	3.3	120.95	121.50	-3.3	1,768	-0.19%
2025/12/18	0.1	117.33	0	0.00	117.50	0.1	1,722	0.00%
2025/12/17	1	117.00	10	117.50	115.00	-9	1,721	-0.52%
2025/12/15	10	116.25	0	0.00	115.50	10	1,622	0.62%
2025/12/12	0.1	116.49	0	0.00	115.00	0.1	1,635	0.00%
2025/12/11	0	116.00	0	0.00	115.00	0	1,636	0.00%
2025/12/09	1	115.50	0	0.00	115.50	1	1,635	0.06%
2025/12/08	1	117.50	0	0.00	117.50	1	1,612	0.06%
2025/12/05	2	118.00	0	0.00	117.50	2	1,634	0.12%
2025/12/04	0.1	118.00	0	0.00	118.00	0.1	1,640	0.01%
2025/11/24	0	118.50	1	117.00	117.00	-1	1,676	-0.06%
2025/11/21	1	119.00	0	0.00	119.00	1	1,672	0.06%
2025/11/18	3	118.83	1	120.00	118.00	2	1,642	0.12%
2025/11/17	1.4	122.22	0	0.00	121.50	1.4	1,620	0.09%
2025/11/14	3.2	125.82	0	0.00	125.50	3.2	1,606	0.20%
2025/11/12	0	0.00	0	129.00	128.00	0	1,622	0.00%
2025/11/11	14.3	128.57	10	128.00	126.50	4.3	1,637	0.26%
2025/11/04	0.2	132.00	0	0.00	131.50	0.2	1,564	0.01%
2025/11/03	1.1	134.05	20	134.00	133.50	-18.9	1,552	-1.22%
2025/10/30	10.1	129.50	0	0.00	129.50	10.1	1,485	0.68%
2025/10/29	1	131.00	12	131.00	131.00	-11	1,480	-0.74%
2025/10/28	2	130.50	0	0.00	130.00	2	1,521	0.13%
2025/10/23	1	132.50	0	0.00	132.00	1	1,493	0.07%
2025/10/21	11	133.05	0	0.00	132.50	11	1,469	0.75%
2025/10/16	2	132.75	0	0.00	133.00	2	1,486	0.13%
2025/10/15	0.1	132.50	1	132.00	131.50	-0.9	1,500	-0.06%
2025/10/14	0	137.00	1	134.00	134.00	-1	1,527	-0.07%
2025/10/09	1	137.50	0	0.00	137.50	1	1,590	0.06%
2025/10/08	1	141.00	0	0.00	140.50	1	1,574	0.06%
2025/09/30	0	0.00	0	142.15	143.50	0	1,633	0.00%
2025/09/26	1.1	141.98	0	0.00	141.00	1.1	1,659	0.06%
2025/09/25	2	144.00	0	0.00	144.00	2	1,673	0.12%
2025/09/23	1	142.50	0	0.00	142.00	1	1,739	0.06%
2025/09/22	1	144.50	0	0.00	142.00	1	1,752	0.06%
2025/09/19	1	144.50	2.2	144.05	143.50	-1.2	1,779	-0.07%
2025/09/18	0	141.50	0	0.00	142.00	0	1,770	0.00%
2025/09/17	2	142.25	3	143.00	141.00	-1	1,794	-0.06%
2025/09/16	0	0.00	1	142.50	142.50	-1	1,819	-0.05%
2025/09/15	0	0.00	1	139.50	138.00	-1	1,841	-0.05%
2025/09/12	0	0.00	1	139.00	139.00	-1	1,996	-0.05%
2025/09/11	0.1	137.50	2	138.25	136.50	-2	2,176	-0.09%
2025/09/10	1	139.50	3	140.50	138.00	-2	2,235	-0.09%
2025/09/09	3.1	139.49	0	0.00	138.50	3.1	2,290	0.14%
2025/09/05	4	141.13	0	0.00	140.50	4	2,370	0.17%
2025/09/04	1.1	142.53	0	0.00	142.00	1.1	2,409	0.04%
2025/09/03	2	144.25	0	0.00	143.50	2	2,435	0.08%
2025/08/27	0	0.00	0.1	143.50	143.00	-0.1	2,659	0.00%
2025/08/25	0	0.00	10.1	140.50	140.50	-10.1	2,739	-0.37%
2025/08/21	0	0.00	1	138.00	138.50	-1	2,781	-0.04%
2025/08/15	2.1	136.79	0	0.00	139.00	2.1	2,790	0.08%
2025/08/11	10	137.00	0	0.00	136.50	10	2,822	0.35%
2025/08/08	0	0.00	1	137.50	139.50	-1	2,838	-0.04%
2025/08/01	1	138.50	0	0.00	137.00	1	2,916	0.03%
2025/07/31	0.2	136.16	1	139.00	138.00	-0.8	2,927	-0.03%
2025/07/23	0	0.00	1	141.00	141.50	-1	3,093	-0.03%
2025/07/22	0.1	140.50	0	0.00	138.00	0.1	3,159	0.00%
2025/07/21	0.1	142.50	0	0.00	141.50	0.1	3,246	0.00%
2025/07/16	0	0.00	1	141.50	142.00	-1	3,204	-0.03%
2025/07/08	0.1	137.50	0	0.00	136.00	0.1	3,248	0.00%
2025/07/03	0	0.00	24	141.92	142.00	-24	3,304	-0.73%
2025/06/30	0	135.00	0	0.00	134.50	0	3,239	0.00%
2025/06/27	0	0.00	1	136.00	137.50	-1	3,206	-0.03%
2025/06/26	10	134.50	0	0.00	135.50	10	3,198	0.31%
2025/06/24	1	134.50	0	0.00	135.00	1	3,166	0.03%
2025/06/23	6	128.75	0	0.00	133.00	6	3,124	0.19%
2025/06/20	21.1	133.42	1	137.00	133.00	20.1	2,968	0.68%
2025/06/19	9.1	150.73	1	150.50	150.00	8.1	2,794	0.29%
2025/06/18	4	155.38	0	0.00	154.50	4	2,773	0.14%
2025/06/13	5.1	159.01	0	0.00	159.00	5.1	2,644	0.19%
2025/06/12	0	160.50	0	0.00	162.00	0	2,635	0.00%
2025/06/09	0	0.00	15.3	154.99	156.50	-15.3	2,506	-0.61%
2025/06/06	0	0.00	5	150.00	152.50	-5	2,466	-0.20%
2025/06/05	2	144.50	2	147.00	147.50	0	2,418	0.00%
2025/06/02	0.1	145.00	5	143.50	144.50	-4.9	2,288	-0.21%
2025/05/29	5	147.50	1	148.50	147.50	4	2,271	0.18%
2025/05/28	16.1	148.06	0	0.00	146.00	16.1	2,268	0.71%
2025/05/27	0.1	150.00	0	0.00	149.00	0.1	2,272	0.00%
2025/05/23	0	0.00	11	151.50	152.00	-11	2,236	-0.49%
2025/05/16	15	153.00	2	154.00	153.00	13	2,153	0.60%
2025/05/15	0	0.00	11	152.55	153.00	-11	2,132	-0.52%
2025/05/14	10	149.50	0	0.00	150.50	10	2,115	0.47%
2025/05/13	1	148.50	0	0.00	149.00	1	2,095	0.05%
2025/05/12	1	149.00	1	149.50	148.00	0	2,101	0.00%
2025/05/09	1.3	145.10	0	0.00	146.00	1.3	2,099	0.06%
2025/05/07	0	0.00	1	143.50	143.00	-1	2,066	-0.05%
2025/05/06	0	0.00	1	145.00	143.00	-1	2,068	-0.05%
2025/05/05	2.2	141.48	0	144.50	142.00	2.1	2,054	0.10%
2025/04/30	4	147.88	0	0.00	148.00	4	1,999	0.20%
2025/04/29	6	148.42	0	0.00	149.50	6	1,957	0.31%
2025/04/28	6.1	145.00	3	147.33	147.50	3.1	1,921	0.16%
2025/04/25	8.1	151.08	0	0.00	150.50	8.1	1,843	0.44%
2025/04/24	0	0.00	7	160.50	159.50	-7	1,739	-0.40%
2025/04/23	9	158.50	2	160.00	159.50	7	1,738	0.40%
2025/04/21	0	158.00	1	160.00	157.00	-1	1,688	-0.06%
2025/04/18	2	160.51	0	0.00	160.50	2	1,689	0.12%