台塑化 (6505)-國票-九鼎券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	36.80	36.65	-3	8,540	-0.04%
2025/01/21	0	0.00	1.1	36.46	36.45	-1.1	8,509	-0.01%
2025/01/20	5.1	37.02	0	0.00	37.15	5.1	8,464	0.06%
2025/01/17	6	37.25	7.1	37.42	37.75	-1.1	8,410	-0.01%
2025/01/16	8	37.18	9	36.98	36.60	-1	8,242	-0.01%
2025/01/15	5	36.19	13	36.17	36.30	-8	7,984	-0.10%
2025/01/14	39	35.77	21	36.02	36.10	18	7,840	0.23%
2025/01/13	15	34.21	37.1	34.13	35.15	-22.1	7,618	-0.29%
2025/01/10	7.1	33.17	0	33.05	32.90	7.1	7,398	0.10%
2025/01/09	12.1	33.59	19	33.65	33.55	-6.9	7,415	-0.09%
2025/01/08	18	34.70	2	34.90	34.25	16	7,374	0.22%
2025/01/07	8	35.68	18	35.77	35.20	-10	7,317	-0.14%
2025/01/06	21	36.48	46	35.93	36.30	-25	7,225	-0.35%
2025/01/03	21	34.35	14	34.45	34.20	7	7,110	0.10%
2025/01/02	12	33.93	10	34.25	33.80	2	7,248	0.03%
2024/12/31	3	34.15	5	34.48	34.55	-2	7,362	-0.03%
2024/12/30	4	34.69	1	35.30	34.60	3	7,530	0.04%
2024/12/27	4	34.71	5	34.93	35.00	-1	7,546	-0.01%
2024/12/26	6	35.26	3	35.70	35.05	3	7,524	0.04%
2024/12/25	3	35.15	8	35.42	35.30	-5	7,683	-0.07%
2024/12/24	2.1	35.57	6	35.57	35.35	-3.9	7,702	-0.05%
2024/12/23	7	35.14	21	35.46	35.25	-14	7,719	-0.18%
2024/12/20	29	35.41	2	35.15	34.70	27	7,637	0.35%
2024/12/19	4	36.31	3	36.58	36.70	1	7,410	0.01%
2024/12/18	7	36.14	9	36.73	36.50	-2	7,409	-0.03%
2024/12/17	8	36.63	3	36.60	36.20	5	7,349	0.07%
2024/12/16	3.1	36.90	32	37.46	36.85	-28.9	7,308	-0.40%
2024/12/13	17	37.35	12	37.30	37.30	5	7,329	0.07%
2024/12/12	5	38.42	1	38.05	38.00	4	7,364	0.05%
2024/12/11	4	39.48	1	40.15	39.10	3	7,299	0.04%
2024/12/10	3	40.08	4.1	40.02	39.50	-1.1	7,333	-0.01%
2024/12/09	2.6	39.27	5	39.30	39.10	-2.4	7,366	-0.03%
2024/12/05	9.1	39.87	12	39.95	39.70	-2.9	7,427	-0.04%
2024/12/04	2	40.25	2	40.25	40.25	0	7,474	0.00%
2024/12/03	3	40.52	3	40.77	40.95	0	7,678	0.00%
2024/12/02	4	40.61	4	40.54	40.40	0	7,654	0.00%
2024/11/29	9	40.93	3	40.93	40.90	6	7,719	0.08%
2024/11/28	4.5	41.94	3	42.02	41.95	1.5	9,380	0.02%
2024/11/27	3	43.28	3	42.57	42.30	0	9,450	0.00%
2024/11/26	7	43.58	5	44.42	43.60	2	9,495	0.02%
2024/11/25	2	44.00	1	44.15	43.95	1	9,493	0.01%
2024/11/22	2	43.90	0	0.00	43.55	2	9,603	0.02%
2024/11/21	1	43.65	1	43.60	43.40	0	9,677	0.00%
2024/11/20	3.1	43.94	1	44.10	44.10	2.1	9,804	0.02%
2024/11/19	3	44.37	7	44.51	44.50	-4	9,819	-0.04%
2024/11/18	6	44.26	3.1	44.81	44.55	2.9	9,887	0.03%
2024/11/15	6	43.45	3	43.27	43.30	3	9,726	0.03%
2024/11/14	4	43.83	2	43.45	43.45	2	9,659	0.02%
2024/11/13	4	44.22	1	44.10	44.10	3	9,623	0.03%
2024/11/12	13	44.85	0	0.00	44.80	13	9,496	0.14%
2024/11/11	3.2	45.68	0	0.00	45.60	3.2	9,545	0.03%
2024/11/08	13.4	46.49	0	0.00	46.05	13.4	9,478	0.14%
2024/11/07	4	47.61	2	47.85	48.40	2	9,287	0.02%
2024/11/06	3	47.67	3	47.77	47.55	0	9,256	0.00%
2024/11/05	5	48.35	0	48.40	48.30	5	9,222	0.05%
2024/11/01	1	47.60	1	47.95	48.15	0	9,412	0.00%
2024/10/30	1	48.10	1.3	48.38	48.10	-0.3	9,378	0.00%
2024/10/29	1	47.85	6.1	47.80	47.75	-5.1	9,351	-0.05%
2024/10/28	9	48.97	5	48.85	49.15	4	9,249	0.04%
2024/10/25	2	48.65	0	0.00	48.65	2	9,239	0.02%
2024/10/24	0.2	48.50	0	0.00	49.00	0.2	9,216	0.00%
2024/10/23	0.2	49.00	0	0.00	48.60	0.2	9,204	0.00%
2024/10/22	1	48.80	0	0.00	48.95	1	9,193	0.01%
2024/10/21	5	49.58	12	49.92	49.30	-7	9,233	-0.08%
2024/10/18	2	49.80	2	50.50	50.40	0	9,263	0.00%
2024/10/17	0	0.00	3.3	49.98	49.65	-3.3	9,333	-0.04%
2024/10/16	15.8	48.84	7	48.98	48.75	8.8	9,350	0.09%
2024/10/15	0	0.00	6	50.35	49.50	-6	9,264	-0.06%
2024/10/14	2	50.90	1	50.70	51.00	1	9,178	0.01%
2024/10/11	1	52.00	0	0.00	52.00	1	9,192	0.01%
2024/10/09	7	53.06	1	53.10	52.30	6	9,194	0.07%
2024/10/08	3	54.23	7	54.86	54.20	-4	9,105	-0.04%
2024/10/07	6	55.13	2	54.90	55.00	4	8,943	0.04%
2024/10/04	13	54.42	3	54.83	54.50	10	8,788	0.11%
2024/09/30	10	52.80	1	52.80	52.70	9	8,595	0.10%
2024/09/27	3	52.27	3.2	52.45	53.00	-0.2	8,530	0.00%
2024/09/25	0	0.00	1	51.30	51.20	-1	8,375	-0.01%
2024/09/24	0.2	50.80	0	0.00	50.70	0.2	8,341	0.00%
2024/09/20	0	0.00	10	51.50	51.50	-10	8,429	-0.12%
2024/09/19	10	51.15	0	0.00	51.40	10	8,388	0.12%
2024/09/18	0	0.00	1	51.60	51.50	-1	8,357	-0.01%
2024/09/16	11	51.31	0	0.00	51.20	11	8,366	0.13%
2024/09/13	3	50.87	2	50.40	50.70	1	8,320	0.01%
2024/09/11	2	47.60	0	0.00	47.45	2	8,212	0.02%
2024/09/10	5	48.07	0	0.00	47.40	5	8,110	0.06%
2024/09/09	2	48.78	0	0.00	48.50	2	7,971	0.03%
2024/09/06	3	50.60	5	51.00	50.90	-2	7,774	-0.03%
2024/09/05	2	50.20	6	51.68	50.30	-4	7,711	-0.05%
2024/09/04	9.5	52.34	0	0.00	51.60	9.5	7,625	0.12%
2024/09/03	1	55.00	0	0.00	54.80	1	7,406	0.01%
2024/09/02	9	55.57	9	55.53	55.10	0	7,374	0.00%
2024/08/30	5	57.08	0	0.00	56.10	5	7,273	0.07%
2024/08/28	0	0.00	1	57.30	57.00	-1	5,399	-0.02%
2024/08/26	8	58.18	4	58.70	57.90	4	5,268	0.08%
2024/08/22	10.6	57.81	0	0.00	57.80	10.6	5,044	0.21%
2024/08/21	1	58.50	0	0.00	58.70	1	4,928	0.02%
2024/08/20	1	58.50	0	0.00	58.70	1	4,896	0.02%
2024/08/16	4	60.65	0	0.00	60.60	4	4,783	0.08%
2024/08/14	0	0.00	1	61.80	61.90	-1	4,678	-0.02%
2024/08/13	5.5	61.28	0	0.00	61.20	5.5	4,635	0.12%
2024/08/12	5	63.00	0	0.00	63.10	5	4,555	0.11%
2024/08/09	0	0.00	2	63.30	63.60	-2	4,585	-0.04%
2024/08/08	8	63.30	5	62.60	62.60	3	4,525	0.07%
2024/08/07	0	0.00	5	63.94	64.00	-5	4,504	-0.11%
2024/08/06	1	63.80	0	64.40	65.00	1	4,473	0.02%
2024/08/05	2	62.25	0	0.00	62.20	2	4,417	0.05%
2024/08/02	0	0.00	2	64.80	65.20	-2	4,294	-0.05%
2024/08/01	0	0.00	2	64.40	65.50	-2	4,274	-0.05%
2024/07/30	8	63.53	0	0.00	64.00	8	4,257	0.19%
2024/07/29	0	0.00	1	64.70	64.90	-1	4,221	-0.02%
2024/07/26	1	64.60	3	64.50	64.90	-2	4,222	-0.05%
2024/07/23	4	65.10	0	0.00	65.10	4	4,197	0.10%
2024/07/22	2	65.31	9	65.78	65.90	-7	4,194	-0.17%
2024/07/19	14	65.09	3	64.40	65.10	11	4,145	0.27%
2024/07/18	10	65.94	3	66.07	66.30	7	4,080	0.17%
2024/07/17	11	64.80	0	0.00	64.90	11	3,988	0.28%
2024/07/16	3	63.73	0	0.00	64.00	3	4,028	0.07%
2024/07/15	4	63.80	0	0.00	64.00	4	4,121	0.10%
2024/07/12	7	64.10	0	0.00	64.00	7	4,170	0.17%
2024/07/09	1	63.80	0	64.00	63.80	1	4,264	0.02%
2024/07/05	2	65.40	0	0.00	65.40	2	4,255	0.05%
2024/07/04	10	65.90	16	65.60	66.00	-6	4,256	-0.14%
2024/07/03	5	64.60	0	0.00	65.00	5	4,248	0.12%
2024/07/02	1	63.80	0	0.00	63.80	1	4,250	0.02%
2024/06/28	1	64.60	0	0.00	64.80	1	4,390	0.02%
2024/06/26	2	64.95	0	0.00	64.60	2	4,410	0.05%
2024/06/20	0	0.00	4	66.13	66.60	-4	4,377	-0.09%
2024/06/19	1	65.20	0	0.00	65.50	1	4,373	0.02%
2024/06/18	0.5	65.60	0	0.00	65.20	0.5	4,402	0.01%
2024/06/17	5	65.52	0	0.00	65.30	5	4,424	0.11%
2024/06/14	1	65.50	0	0.00	65.90	1	4,454	0.02%
2024/06/13	2	65.80	2	66.50	65.90	0	4,465	0.00%
2024/06/12	2	65.90	1	66.50	66.10	1	4,462	0.02%
2024/06/11	0	66.30	0	0.00	66.10	0	4,456	0.00%
2024/06/06	0	0.00	1	66.10	65.80	-1	4,383	-0.02%
2024/06/05	3	65.63	0	0.00	66.50	3	4,347	0.07%
2024/06/04	2.3	66.56	0	0.00	66.50	2.3	4,332	0.05%
2024/06/03	10	67.50	0	0.00	67.20	10	4,304	0.23%
2024/05/29	2	68.30	0	0.00	68.20	2	4,186	0.05%
2024/05/28	2	68.50	0	0.00	69.20	2	4,165	0.05%
2024/05/27	12	67.70	2	67.70	67.80	10	4,159	0.24%
2024/05/24	1.5	68.07	0	0.00	68.30	1.5	4,127	0.04%
2024/05/23	3	68.77	95	68.77	68.60	-92	4,095	-2.25%
2024/05/22	2.1	69.41	0	0.00	69.90	2.1	4,042	0.05%
2024/05/21	1	69.50	0	0.00	69.50	1	4,019	0.02%
2024/05/20	1	70.40	0	0.00	70.20	1	3,985	0.03%
2024/05/17	1	70.50	0	0.00	69.90	1	3,976	0.03%
2024/05/16	1	70.20	0	0.00	70.40	1	3,958	0.03%
2024/05/15	2	69.90	0	0.00	70.20	2	3,882	0.05%
2024/05/14	96	69.90	0	0.00	69.70	96	3,851	2.49%
2024/05/10	1	70.60	0	0.00	70.30	1	3,833	0.03%
2024/05/09	1	70.80	0	0.00	69.80	1	3,849	0.03%
2024/04/22	0	0.00	5	71.78	72.70	-5	3,887	-0.13%
2024/04/19	1	69.20	1	70.50	69.30	0	3,788	0.00%
2024/04/18	3	69.57	1	70.10	70.30	2	3,674	0.05%
2024/04/17	4	70.45	0	0.00	70.30	4	3,610	0.11%
2024/04/15	1	73.60	2	73.70	73.60	-1	3,459	-0.03%
2024/04/11	1	72.70	0	0.00	73.30	1	3,345	0.03%
2024/04/10	1	73.80	2	73.85	74.00	-1	3,298	-0.03%
2024/04/03	1	72.90	5	72.82	72.30	-4	3,181	-0.13%
2024/04/02	0	0.00	2	71.90	72.20	-2	3,062	-0.07%
2024/04/01	1	71.40	3	71.57	71.80	-2	2,994	-0.07%
2024/03/29	2	69.55	1	69.60	69.50	1	2,877	0.03%
2024/03/27	5	69.46	0	0.00	69.40	5	2,799	0.18%
2024/03/26	0	0.00	1	68.80	70.20	-1	2,759	-0.04%
2024/03/25	11	67.79	0	0.00	68.60	11	2,676	0.41%
2024/03/22	2.3	68.13	0	0.00	68.10	2.3	2,643	0.09%
2024/03/21	7	68.64	1	69.70	69.00	6	2,556	0.23%
2024/03/20	1	69.00	0	0.00	69.40	1	2,480	0.04%
2024/03/19	8	69.93	0	0.00	69.70	8	2,443	0.33%
2024/03/15	1	70.70	0	0.00	71.20	1	2,318	0.04%
2024/03/14	2	70.80	0	0.00	71.20	2	2,261	0.09%
2024/03/12	0	71.40	0	0.00	71.10	0	2,205	0.00%
2024/03/08	5	70.40	0	0.00	70.70	5	2,149	0.23%
2024/03/06	1	71.10	0	0.00	71.30	1	2,078	0.05%
2024/03/04	0	0.00	1	72.20	72.10	-1	2,056	-0.05%
2024/03/01	5	72.34	0	0.00	72.30	5	2,038	0.25%
2024/02/29	2.2	71.70	0	0.00	74.30	2.2	2,001	0.11%
2024/02/26	3.3	71.96	0	0.00	72.30	3.3	1,922	0.17%