信紘科 (6667)-國票-九鼎券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
178.0
漲跌
▼5.5
漲幅
-3.00%
成交量
1,384張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.1	180.50	178.00	-0.1	2,874	0.00%
2024/05/22	2	183.75	10	186.35	183.50	-8	2,936	-0.27%
2024/05/21	6.1	184.43	1	190.00	186.00	5.1	2,994	0.17%
2024/05/20	0	181.00	0	0.00	184.00	0	3,005	0.00%
2024/05/17	1.1	179.18	1	180.50	186.00	0.1	3,090	0.00%
2024/05/16	3.1	193.21	9	184.67	179.50	-5.9	3,090	-0.19%
2024/05/15	2	186.75	4	189.00	188.50	-2	3,107	-0.06%
2024/05/14	1	167.00	5	181.40	183.00	-4	3,037	-0.13%
2024/05/13	2	169.25	1	171.50	166.50	1	3,029	0.03%
2024/05/10	2	175.00	1	171.00	171.00	1	3,143	0.03%
2024/05/09	2	177.00	4	181.88	175.50	-2	3,254	-0.06%
2024/05/08	0	0.00	5	173.80	174.50	-5	3,337	-0.15%
2024/05/07	0	0.00	11	167.86	165.00	-11	3,324	-0.33%
2024/05/06	1	158.00	0	0.00	159.00	1	3,338	0.03%
2024/05/03	1	157.00	0	0.00	156.50	1	3,391	0.03%
2024/04/30	16	163.00	9	162.00	162.00	7	3,454	0.20%
2024/04/26	1	165.50	1	166.00	165.50	0	3,511	0.00%
2024/04/19	22	167.66	24	165.08	165.00	-2	3,871	-0.05%
2024/04/18	24	178.17	1	175.50	175.50	23	3,838	0.60%
2024/04/17	3	180.83	3	182.67	184.00	0	3,857	0.00%
2024/04/16	6	175.50	7	172.93	175.00	-1	3,837	-0.03%
2024/04/15	3	191.00	1	187.50	185.00	2	3,815	0.05%
2024/04/12	2	193.75	2	190.50	193.00	0	3,794	0.00%
2024/04/11	2	184.50	0	0.00	181.50	2	3,771	0.05%
2024/04/10	1	186.00	1	187.00	186.00	0	3,811	0.00%
2024/04/09	4	186.38	4	189.38	183.00	0	3,842	0.00%
2024/04/08	3	181.83	1	192.00	183.00	2	3,866	0.05%
2024/04/03	1	179.00	1	182.00	182.00	0	4,107	0.00%
2024/04/02	2	174.00	6	180.58	182.50	-4	4,134	-0.10%
2024/04/01	1	158.00	11	170.27	173.50	-10	4,109	-0.24%
2024/03/29	21	159.52	18	160.42	158.00	3	4,051	0.07%
2024/03/28	4	155.00	1	153.50	158.00	3	3,910	0.08%
2024/03/27	1	147.50	1	147.00	147.00	0	3,852	0.00%
2024/03/26	0	0.00	1	148.00	147.00	-1	3,846	-0.03%
2024/03/25	11	155.82	11	153.50	153.50	0	3,846	0.00%
2024/03/22	2	154.00	1	155.50	155.50	1	3,837	0.03%
2024/03/21	46	154.98	43	153.78	153.50	3	3,826	0.08%
2024/03/20	21	153.48	20	153.50	153.50	1	3,796	0.03%
2024/03/19	21	152.00	22	152.55	152.50	-1	3,776	-0.03%
2024/03/18	0	0.00	4	150.50	152.50	-4	3,756	-0.11%
2024/03/15	5	151.40	0	0.00	148.50	5	3,738	0.13%
2024/03/14	11	150.64	16	149.75	148.50	-5	3,726	-0.13%
2024/03/13	16	154.41	12	151.25	156.50	4	3,705	0.11%
2024/03/12	13	151.69	18	156.72	160.00	-5	3,636	-0.14%
2024/03/11	2	150.25	2	155.75	153.00	0	3,581	0.00%
2024/03/08	33	161.62	30	157.42	147.50	3	3,526	0.09%
2024/03/07	8	158.13	6	165.67	157.50	2	3,387	0.06%
2024/03/06	2	148.75	14	154.96	152.50	-12	3,229	-0.37%
2024/03/05	2	143.00	2	143.75	145.50	0	3,172	0.00%
2024/03/04	2	145.50	0	0.00	144.50	2	3,169	0.06%
2024/03/01	20	142.00	13	142.88	143.50	7	3,165	0.22%
2024/02/29	1	146.50	10	146.00	146.00	-9	3,260	-0.28%
2024/02/27	14	142.57	10	143.00	143.00	4	3,257	0.12%
2024/02/26	11	144.09	0	0.00	146.00	11	3,233	0.34%
2024/02/23	6	152.17	11.2	152.04	149.50	-5.2	3,224	-0.16%
2024/02/22	5	146.50	9	148.44	147.00	-4	3,180	-0.13%
2024/02/21	12	144.25	1	145.50	146.00	11	3,140	0.35%
2024/02/20	7	143.50	16	145.31	144.50	-9	3,155	-0.29%
2024/02/19	2	139.00	1	136.52	137.50	1	3,220	0.03%
2024/02/16	17	140.00	10	141.40	143.00	7	3,309	0.21%
2024/02/15	11	133.41	22	130.52	133.00	-11	3,263	-0.34%
2024/02/05	3	131.00	1	131.00	126.50	2	3,225	0.06%
2024/02/02	10	137.20	17	134.41	131.50	-7	3,189	-0.22%
2024/02/01	16	129.88	5	128.60	128.50	11	3,082	0.36%
2024/01/31	14	122.79	4	124.38	129.00	10	2,981	0.34%
2024/01/30	0.1	118.50	4	117.50	117.50	-3.9	2,832	-0.14%
2024/01/29	1	114.50	0	0.00	115.00	1	2,797	0.04%
2024/01/26	4.1	114.51	6	116.25	114.50	-1.9	2,763	-0.07%
2024/01/25	2	114.75	1	116.00	113.00	1	2,704	0.04%
2024/01/24	4	113.88	2	114.50	113.00	2	2,647	0.08%
2024/01/23	3	112.17	3	113.33	114.50	0	2,622	0.00%
2024/01/22	1	109.50	2	112.25	113.00	-1	2,585	-0.04%
2024/01/19	6	110.00	2.1	108.99	108.50	4	2,544	0.16%
2024/01/18	10	114.05	7	116.00	110.00	3	2,487	0.12%
2024/01/17	3.1	107.55	2	108.75	111.00	1.1	2,254	0.05%
2024/01/16	2	106.00	0	0.00	104.00	2	2,179	0.09%
2024/01/15	1	107.00	2	108.25	106.50	-1	2,159	-0.05%
2024/01/12	3	103.00	3	101.83	102.00	0	2,116	0.00%
2024/01/11	3	104.67	0	0.00	103.50	3	2,099	0.14%
2024/01/04	5	110.40	1	107.00	110.00	4	1,952	0.20%
2024/01/03	0	0.00	4	112.50	113.00	-4	1,879	-0.21%
2024/01/02	0	0.00	9	115.33	113.50	-9	1,815	-0.50%
2023/12/29	5	115.20	6	111.50	116.00	-1	1,721	-0.06%
2023/12/28	1	107.00	3	108.00	112.00	-2	1,417	-0.14%
2023/12/27	12	105.42	1	103.50	102.00	11	1,331	0.83%
2023/12/26	4	98.18	5	99.16	101.50	-1	1,165	-0.09%
2023/12/04	0	0.00	1	88.40	86.90	-1	987	-0.10%
2023/11/30	1	89.90	1	88.60	89.70	0	978	0.00%
2023/11/28	1	87.90	0	0.00	87.40	1	945	0.11%
2023/11/27	8	96.65	9	94.60	85.70	-1	917	-0.11%
2023/11/24	0	0.00	1	93.80	94.60	-1	793	-0.13%
2023/11/23	0	0.00	3	91.80	91.40	-3	763	-0.39%
2023/11/22	0	0.00	5	93.48	91.90	-5	742	-0.67%
2023/11/21	2	94.50	2	91.65	91.20	0	713	0.00%
2023/11/20	2	91.00	1	96.00	96.00	1	674	0.15%
2023/11/17	4	95.70	1	94.70	94.40	3	638	0.47%
2023/11/16	15	94.65	9	95.11	93.00	6	576	1.04%
2023/11/15	11	90.70	11	92.13	92.40	0	398	0.00%
2023/11/10	1	77.80	0	0.00	78.60	1	213	0.47%
2023/11/08	1	76.90	0	0.00	76.50	1	186	0.54%
2023/08/15	0	0.00	2	74.50	75.40	-2	249	-0.80%
2023/08/04	2	72.20	0	0.00	72.60	2	247	0.81%
2023/07/19	2	75.90	2	73.80	73.80	0	236	0.00%
2023/07/17	0	0.00	4	78.30	78.20	-4	235	-1.70%
2023/07/12	2	76.60	0	0.00	76.50	2	236	0.85%
2023/07/11	2	77.20	0	0.00	76.20	2	239	0.83%
2023/07/05	0	0.00	1	81.10	81.30	-1	241	-0.41%
2023/06/27	0	0.00	13	76.35	76.30	-13	253	-5.13%
2023/06/19	12	79.91	1	79.80	79.60	11	265	4.15%
2023/06/16	2	80.70	0	0.00	80.10	2	280	0.71%
2023/06/15	0	0.00	2	80.80	82.50	-2	276	-0.72%
2023/06/14	2	84.50	0	0.00	84.50	2	271	0.74%
2023/06/06	0	0.00	1	79.30	78.80	-1	281	-0.36%
2023/05/30	0	0.00	0.1	78.90	79.70	-0.1	288	-0.03%
2023/05/29	0	0.00	0.1	78.20	78.20	-0.1	289	-0.03%
2023/05/26	0	0.00	0	77.23	77.40	0	289	-0.01%
2023/05/23	0	0.00	1.1	76.85	76.80	-1.1	297	-0.37%
2023/05/22	1	75.30	0	0.00	75.30	1	306	0.33%
2023/05/19	0	0.00	0.1	75.00	74.90	-0.1	304	-0.03%
2023/05/18	0	0.00	0.2	73.40	74.30	-0.2	297	-0.07%
2023/05/16	2	73.30	0	0.00	72.30	2	289	0.69%
2023/05/15	0	0.00	0.2	73.30	72.90	-0.2	284	-0.07%
2023/04/24	0	0.00	1	68.30	69.00	-1	286	-0.35%
2023/04/13	0	0.00	1.4	71.43	71.60	-1.4	270	-0.50%
2023/04/12	1	71.10	0	0.00	70.20	1	262	0.38%
2023/04/06	1	71.70	0	0.00	71.00	1	255	0.39%
2023/03/27	0	69.60	0	0.00	69.30	0	255	0.01%
2023/03/24	1.1	69.64	0	0.00	69.70	1.1	256	0.45%
2023/03/21	0	0.00	1	70.10	68.50	-1	243	-0.41%
2023/03/16	3	69.90	2	68.75	65.20	1	223	0.45%
2023/03/09	0	0.00	1	70.00	68.40	-1	193	-0.52%
2023/03/08	1	69.90	0	0.00	69.40	1	187	0.53%
2023/02/21	0	0.00	2	68.00	67.40	-2	189	-1.06%
2023/02/20	0	0.00	0.1	66.00	66.80	-0.1	185	-0.05%
2023/01/04	0	0.00	4	59.70	59.80	-4	203	-1.96%
2022/12/13	4	65.40	0	0.00	63.50	4	232	1.72%
2022/11/23	0	0.00	1	64.50	64.60	-1	303	-0.33%
2022/11/21	1	63.90	0	0.00	63.10	1	285	0.35%
2022/11/17	1	63.10	1	62.40	62.90	0	280	0.00%
2022/11/14	1	60.00	0	0.00	60.20	1	261	0.38%
2022/10/31	0	0.00	4	56.95	56.70	-4	261	-1.53%
2022/10/25	4	57.65	0	0.00	56.60	4	258	1.54%
2022/10/24	0	0.00	3	58.60	59.20	-3	261	-1.15%
2022/10/20	3	59.50	0	0.00	59.90	3	263	1.14%
2022/10/13	0	0.00	1	58.80	58.80	-1	263	-0.38%
2022/10/12	1	61.30	0	0.00	61.20	1	260	0.38%
2022/09/19	1	74.30	0	0.00	74.90	1	221	0.45%
2022/09/16	0	0.00	1	78.50	80.80	-1	203	-0.49%
2022/09/15	1	77.50	1	77.80	77.50	0	168	0.00%
2022/08/02	0	0.00	1	67.00	66.90	-1	138	-0.72%
2022/06/17	1	73.80	0	0.00	74.30	1	283	0.35%
2022/06/13	1	79.50	1	80.50	79.00	0	302	0.00%
2022/06/02	0	0.00	1	79.00	79.00	-1	329	-0.30%
2022/05/31	1	76.40	0	0.00	76.30	1	344	0.29%
2022/05/30	1	77.30	0	0.00	76.90	1	353	0.28%
2022/04/29	0	0.00	1	79.80	79.20	-1	534	-0.19%
2022/04/28	1	78.20	1	79.10	77.80	0	554	0.00%
2022/04/27	1	78.40	0	0.00	78.00	1	643	0.16%
2022/03/23	3	91.47	3	92.33	91.00	0	1,727	0.00%
2022/03/09	0	0.00	1	82.90	83.00	-1	1,706	-0.06%
2022/03/07	1	82.40	1	83.70	82.70	0	1,695	0.00%
2022/03/03	1	87.70	2	87.00	86.40	-1	1,680	-0.06%
2022/02/23	0	0.00	1	88.50	88.50	-1	1,656	-0.06%
2022/02/16	0	0.00	2	87.20	86.80	-2	1,648	-0.12%
2022/02/15	2	84.75	0	0.00	83.60	2	1,628	0.12%
2022/02/07	2	82.50	0	0.00	82.80	2	1,607	0.12%
2022/01/25	0	0.00	1	81.30	79.00	-1	1,630	-0.06%
2022/01/24	4	83.25	6	82.07	83.40	-2	1,636	-0.12%
2022/01/21	3	82.30	2	84.10	81.50	1	1,616	0.06%
2022/01/20	5	88.54	3	90.00	85.80	2	1,594	0.13%
2022/01/18	0	0.00	13	88.00	84.70	-13	1,481	-0.88%
2022/01/17	15	89.76	3	91.27	89.90	12	1,443	0.83%
2022/01/14	15	91.03	13	91.06	91.40	2	1,361	0.15%
2022/01/13	5	90.72	5	89.26	87.00	0	1,183	0.00%
2022/01/12	1	86.80	2	85.30	87.10	-1	1,000	-0.10%
2022/01/11	1	81.20	1	79.20	79.20	0	937	0.00%
2022/01/10	1	79.70	2	80.55	81.40	-1	919	-0.11%
2022/01/07	2	79.65	2	79.65	79.80	0	907	0.00%
2022/01/06	1	83.00	1	83.20	81.10	0	884	0.00%
2022/01/05	2	82.90	1	82.30	82.20	1	837	0.12%
2022/01/04	27	86.69	25	85.83	84.70	2	804	0.25%
2022/01/03	4	90.25	7	97.39	88.80	-3	751	-0.40%
2021/12/30	6	95.52	0	0.00	96.00	6	576	1.04%
2021/12/29	1	80.90	6	81.47	87.30	-5	404	-1.24%
2021/12/28	3	79.47	3	79.50	79.40	0	332	0.00%
2021/12/27	1	78.10	0	0.00	78.40	1	321	0.31%
2021/12/13	3	76.43	3	75.97	75.10	0	308	0.00%
2021/11/16	0	0.00	5	76.10	75.80	-5	256	-1.95%
2021/11/11	0	0.00	2	74.00	73.10	-2	221	-0.90%
2021/11/10	3	72.80	3	71.43	72.00	0	216	0.00%
2021/11/05	4	72.33	0	0.00	71.20	4	212	1.88%
2021/11/02	0	0.00	2	76.20	71.80	-2	201	-0.99%
2021/11/01	3	72.83	3	73.10	73.70	0	162	0.00%
2021/10/25	1	66.50	0	0.00	66.40	1	147	0.68%
2021/09/22	0	0.00	3	65.80	64.60	-3	300	-1.00%
2021/09/15	5	70.02	4	70.63	69.10	1	299	0.33%
2021/09/14	1	68.20	1	70.20	67.30	0	285	0.00%
2021/09/13	5	70.52	3	70.77	68.80	2	282	0.71%
2021/09/08	0	0.00	1	64.40	64.10	-1	267	-0.37%
2021/09/03	5	67.74	5	68.30	67.50	0	275	0.00%
2021/08/11	0	0.00	1	63.50	62.90	-1	282	-0.35%
2021/08/10	1	63.70	0	0.00	64.10	1	283	0.35%
2021/07/28	1	66.20	0	0.00	65.60	1	345	0.29%
2021/07/27	1	68.10	1	68.40	67.00	0	356	0.00%
2021/07/23	0	0.00	2	74.10	72.40	-2	368	-0.54%
2021/07/22	1	73.70	0	0.00	72.40	1	371	0.27%
2021/07/20	1	72.80	3	72.90	71.80	-2	381	-0.52%
2021/07/16	1	74.00	5	74.78	73.70	-4	446	-0.90%
2021/07/15	4	76.60	0	0.00	76.60	4	447	0.89%
2021/07/13	2	73.90	6	72.78	71.50	-4	552	-0.72%
2021/07/12	2	69.40	0	0.00	69.40	2	638	0.31%
2021/07/09	2	63.65	0	0.00	63.10	2	710	0.28%
2021/07/06	0	0.00	1	65.10	65.80	-1	886	-0.11%
2021/07/02	3	64.13	0	0.00	64.10	3	891	0.34%
2021/06/22	1	64.50	0	0.00	63.70	1	931	0.11%
2021/06/11	3	66.50	0	0.00	66.30	3	955	0.31%
2021/05/19	0	0.00	2	62.00	62.20	-2	1,080	-0.19%
2021/05/14	0	0.00	1	62.10	60.80	-1	1,066	-0.09%
2021/05/13	0	0.00	1	59.40	60.20	-1	1,061	-0.09%
2021/05/07	1	73.40	1	73.60	74.50	0	1,027	0.00%
2021/04/29	1	79.00	1	78.70	78.40	0	980	0.00%
2021/04/28	0	0.00	1	76.50	77.10	-1	974	-0.10%
2021/04/26	0	0.00	6	78.03	77.30	-6	963	-0.62%
2021/04/23	8	77.38	0	0.00	78.60	8	960	0.83%
2021/04/22	1.1	85.16	41.3	79.03	75.80	-40.2	947	-4.24%
2021/04/21	4.4	84.61	8	84.00	84.00	-3.6	889	-0.40%
2021/04/20	8	85.99	7.1	86.08	86.00	0.9	864	0.10%
2021/04/19	7.6	91.38	6.2	90.18	89.00	1.4	818	0.18%
2021/04/16	33.2	85.04	9	85.66	87.10	24.2	726	3.33%
2021/04/15	15	76.01	3	79.20	79.20	12	614	1.95%
2021/04/14	8	74.26	46	77.58	72.00	-38	529	-7.17%
2021/04/13	5	74.78	1	74.30	76.50	4	431	0.93%
2021/04/12	1	70.60	2	70.20	69.60	-1	381	-0.26%
2021/03/29	5	68.20	4	68.88	67.30	1	331	0.30%
2021/03/18	0	0.00	6	68.03	67.50	-6	302	-1.98%
2021/03/16	1	68.10	1	67.70	67.30	0	286	0.00%
2021/03/12	0.2	66.00	0	0.00	65.50	0.2	282	0.06%
2021/03/03	0	0.00	10	67.39	67.90	-10	286	-3.49%
2021/03/02	1	72.00	7	71.77	68.10	-6	286	-2.10%
2021/02/26	18	68.14	1	68.60	68.10	17	275	6.17%
2021/02/25	1	72.00	6	72.40	71.90	-5	257	-1.94%
2021/01/05	0	0.00	3	67.43	67.70	-3	253	-1.19%
2020/12/01	1	67.30	0	0.00	66.70	1	245	0.41%
2020/11/30	2	66.70	0	0.00	66.50	2	244	0.82%
2020/11/24	0	0.00	1	67.60	67.50	-1	239	-0.42%
2020/11/23	1	70.50	0	0.00	67.20	1	238	0.42%
2020/11/16	0	0.00	5	68.02	67.10	-5	226	-2.20%
2020/11/13	5	69.20	0	0.00	66.50	5	215	2.32%
2020/11/03	0	0.00	1	57.30	58.50	-1	167	-0.60%
2020/09/01	0	0.00	1	60.00	59.80	-1	280	-0.36%
2020/08/20	0	0.00	1	58.00	56.00	-1	301	-0.33%
2020/08/14	4	62.55	3	62.90	62.10	1	317	0.31%
2020/07/24	2	63.00	1	62.00	61.70	1	527	0.19%
2020/07/21	5	65.34	0	0.00	64.30	5	593	0.84%
2020/07/07	0	0.00	1	72.10	68.50	-1	715	-0.14%
2020/07/06	2	72.00	1	72.30	70.80	1	716	0.14%
2020/07/03	1	70.00	3	69.50	69.70	-2	709	-0.28%
2020/07/01	1	69.00	1	69.10	69.80	0	709	0.00%
2020/06/23	3	66.50	0	0.00	66.10	3	725	0.41%
2020/06/22	0	0.00	15	66.60	66.50	-15	744	-2.01%
2020/05/26	24	70.27	0	0.00	68.80	24	936	2.56%
2020/05/25	5	70.00	6	68.67	69.10	-1	941	-0.11%
2020/05/19	18	68.24	0	0.00	67.50	18	1,013	1.78%
2020/05/14	0	0.00	10	72.05	70.80	-10	1,083	-0.92%
2020/05/07	0	0.00	1	76.60	76.20	-1	1,253	-0.08%
2020/05/06	5	78.70	5	76.00	76.00	0	1,244	0.00%
2020/05/05	6	76.92	5	76.60	76.60	1	1,230	0.08%
2020/05/04	9	77.24	28	78.09	77.40	-19	1,222	-1.55%
2020/04/28	1	73.20	1	73.70	72.00	0	1,141	0.00%
2020/04/27	4	69.30	5	71.00	70.90	-1	1,095	-0.09%
2020/04/24	6	67.30	0	0.00	66.20	6	1,094	0.55%
2020/04/23	3	66.60	0	0.00	66.10	3	1,155	0.26%
2020/04/22	7	66.10	0	0.00	66.50	7	1,175	0.60%
2020/04/17	0	0.00	10	72.05	69.00	-10	1,268	-0.79%
2020/04/15	0	0.00	5	67.30	68.00	-5	1,241	-0.40%
2020/04/14	10	70.00	0	0.00	68.80	10	1,237	0.81%
2020/04/13	0	0.00	6	66.42	66.70	-6	1,189	-0.50%
2020/04/07	1	59.90	0	0.00	59.00	1	1,176	0.08%
2020/03/30	1	54.00	0	0.00	56.60	1	1,210	0.08%
2020/03/26	10	56.40	0	0.00	58.50	10	1,215	0.82%
2020/03/24	5	50.58	0	0.00	51.30	5	1,238	0.40%
2020/03/19	0	0.00	1	45.40	43.65	-1	1,311	-0.08%
2020/03/16	5	60.10	0	0.00	59.50	5	1,461	0.34%
2020/03/13	8	62.80	8	67.00	65.60	0	1,686	0.00%
2020/03/11	10	71.93	0	0.00	71.90	10	1,712	0.58%
2020/03/05	0	0.00	1	77.10	75.50	-1	1,926	-0.05%
2020/03/04	6	77.33	5	77.64	77.10	1	1,944	0.05%
2020/03/03	1	78.30	2	77.60	76.60	-1	1,980	-0.05%
2020/02/26	0	0.00	2	75.70	75.10	-2	2,184	-0.09%
2020/02/25	0	0.00	1	77.10	76.60	-1	2,311	-0.04%
2020/02/24	1	79.30	0	0.00	78.20	1	2,475	0.04%
2020/02/21	19	78.88	0	0.00	78.20	19	2,532	0.75%
2020/02/20	25	79.56	25	80.46	79.00	0	2,618	0.00%
2020/02/19	1	76.60	2	77.15	78.90	-1	2,728	-0.04%
2020/02/18	4	78.43	32	76.84	76.50	-28	2,869	-0.98%
2020/02/17	45	77.02	0	0.00	76.60	45	2,984	1.51%
2020/02/14	0	0.00	5	78.30	78.10	-5	3,087	-0.16%
2020/02/13	13	79.87	54	80.48	77.40	-41	3,075	-1.33%
2020/02/12	13	76.01	10	76.05	77.70	3	3,026	0.10%
2020/02/11	0	0.00	1	70.70	70.70	-1	2,973	-0.03%
2020/02/10	1	65.60	0	0.00	64.30	1	3,002	0.03%
2020/02/05	5	69.00	0	0.00	66.50	5	3,140	0.16%
2020/02/04	3	67.30	3	67.20	67.30	0	3,183	0.00%
2020/02/03	1	60.10	1	62.90	63.80	0	3,264	0.00%
2020/01/31	2	66.30	2	66.90	66.50	0	3,327	0.00%
2020/01/20	5	73.40	1	73.50	73.40	4	3,381	0.12%
2020/01/17	8	76.59	4	76.78	75.20	4	3,415	0.12%
2020/01/16	1	74.00	1	73.90	73.90	0	3,381	0.00%
2020/01/15	3	74.60	2	75.40	73.20	1	3,366	0.03%
2020/01/14	5	68.78	5	69.28	69.90	0	3,296	0.00%
2020/01/13	2	63.40	2	63.85	63.60	0	3,332	0.00%
2020/01/10	0	0.00	1	62.00	61.80	-1	3,362	-0.03%
2020/01/08	0	0.00	2	63.50	63.50	-2	3,346	-0.06%
2020/01/07	0	0.00	1	65.40	65.80	-1	3,336	-0.03%
2020/01/06	0	0.00	3	69.70	69.10	-3	3,324	-0.09%
2020/01/03	1	71.30	1	71.40	70.70	0	3,317	0.00%
2020/01/02	0	0.00	8	71.00	71.00	-8	3,304	-0.24%
2019/12/31	0	0.00	5	71.90	71.50	-5	3,296	-0.15%
2019/12/30	7	71.54	6	72.18	71.00	1	3,286	0.03%
2019/12/27	2	73.25	0	0.00	72.60	2	3,277	0.06%
2019/12/26	1	73.00	6	73.43	72.60	-5	3,268	-0.15%
2019/12/25	2	71.25	2	71.55	72.20	0	3,250	0.00%
2019/12/24	6	72.78	1	73.00	72.50	5	3,228	0.15%
2019/12/20	1	75.40	6	76.75	73.60	-5	3,198	-0.16%
2019/12/19	2	78.90	1	79.20	77.50	1	3,163	0.03%
2019/12/18	1	80.30	3	80.00	79.00	-2	3,145	-0.06%
2019/12/17	4	80.85	5	78.80	80.30	-1	3,125	-0.03%
2019/12/16	6	81.55	0	0.00	82.00	6	3,072	0.20%
2019/12/13	13	83.81	11	84.57	83.20	2	3,051	0.07%
2019/12/12	16	83.42	15	83.71	82.00	1	3,004	0.03%
2019/12/11	25	82.55	8	84.00	82.50	17	2,956	0.58%
2019/12/10	38	87.58	38	88.45	89.00	0	2,862	0.00%
2019/12/09	1	83.10	2	82.85	83.80	-1	2,625	-0.04%
2019/12/06	1	82.20	5	82.50	82.20	-4	2,600	-0.15%
2019/12/05	13	82.75	22	82.95	81.80	-9	2,562	-0.35%
2019/12/04	11	81.29	2	81.80	81.00	9	2,473	0.36%
2019/12/03	7	82.91	26	83.97	82.50	-19	2,454	-0.77%
2019/12/02	14	83.00	9	82.60	83.90	5	2,393	0.21%
2019/11/29	0	0.00	3	81.93	79.40	-3	2,290	-0.13%
2019/11/28	6	81.82	1	81.30	81.10	5	2,257	0.22%
2019/11/27	12	81.53	2	80.80	82.40	10	2,186	0.46%
2019/11/26	25	83.22	19	81.16	79.80	6	2,121	0.28%
2019/11/25	9	81.57	17	81.52	82.60	-8	2,032	-0.39%
2019/11/22	30	82.27	56	82.46	79.00	-26	1,935	-1.34%
2019/11/21	17	75.26	64	75.67	78.50	-47	1,797	-2.62%
2019/11/20	58	74.87	4	72.95	72.00	54	1,619	3.33%
2019/11/19	55	80.78	22	82.00	79.00	33	1,538	2.14%
2019/11/18	7	85.19	12	85.53	86.80	-5	1,436	-0.35%
2019/11/15	21	78.90	13	78.77	81.00	8	1,287	0.62%
2019/11/14	52	71.72	54	72.64	73.90	-2	1,121	-0.18%
2019/11/13	17	65.74	24	66.14	68.20	-7	950	-0.74%
2019/11/12	1	62.20	31	61.70	62.00	-30	835	-3.59%
2019/11/11	7	61.20	4	61.90	60.50	3	818	0.37%
2019/11/08	8	60.73	5	60.70	61.00	3	765	0.39%
2019/11/07	10	61.10	12	61.39	60.40	-2	747	-0.27%
2019/11/06	4	63.00	9	62.20	61.20	-5	710	-0.70%
2019/11/05	7	59.36	0	0.00	59.30	7	622	1.12%
2019/11/04	0	0.00	1	61.30	60.60	-1	595	-0.17%
2019/11/01	20	59.38	13	59.22	60.90	7	557	1.26%
2019/10/31	5	58.56	2	57.25	59.50	3	497	0.60%
2019/10/30	21	53.30	11	53.79	54.50	10	403	2.48%
2019/10/29	15	49.43	5	49.95	49.60	10	333	3.00%
2019/10/28	19	50.62	8	50.76	50.50	11	315	3.49%
2019/10/24	1	42.40	1	42.65	44.10	0	207	0.00%
2019/10/23	0	0.00	14	41.62	40.95	-14	177	-7.88%
2019/10/21	6	44.32	15	44.27	42.85	-9	153	-5.88%
2019/10/18	10	40.20	1	39.60	41.10	9	97	9.19%
2019/10/17	1	37.40	0	0.00	37.40	1	59	1.69%
2019/09/19	4	34.05	4	34.35	34.40	0	52	0.00%
2019/09/16	0	0.00	1	32.20	32.20	-1	46	-2.16%
2019/09/11	1	32.40	0	0.00	32.45	1	46	2.16%
2019/08/21	0	0.00	1	31.15	31.40	-1	42	-2.33%
2019/08/20	1	31.50	0	0.00	31.00	1	42	2.36%
2019/05/17	0	0.00	1	36.70	37.00	-1	52	-1.91%
2019/05/07	0	0.00	1	39.90	40.20	-1	53	-1.88%
2019/01/30	0	0.00	2	38.95	38.95	-2	141	-1.42%
2019/01/18	7	40.30	0	0.00	40.40	7	134	5.20%
2019/01/17	1	43.00	1	42.50	41.90	0	130	0.00%
2019/01/16	2	40.50	0	0.00	41.90	2	119	1.67%
2019/01/09	4	38.50	0	0.00	38.80	4	107	3.72%
2019/01/07	4	39.50	0	0.00	39.20	4	105	3.81%
2019/01/03	0	0.00	1	39.20	38.60	-1	100	-0.99%
2019/01/02	1	41.50	0	0.00	40.15	1	98	1.01%
2018/12/21	0	0.00	13	41.12	44.95	-13	60	-21.32%
2018/12/20	13	38.44	3	37.90	40.90	10	46	21.36%
2018/12/19	3	36.70	3	36.65	37.20	0	33	0.00%
2018/12/18	3	36.05	0	0.00	35.70	3	31	9.65%
2018/12/13	0	0.00	1	36.40	36.40	-1	29	-3.35%
2018/12/11	1	36.90	0	0.00	36.50	1	28	3.45%
2018/12/03	0	0.00	7	37.76	37.40	-7	24	-28.78%
2018/11/30	5	37.44	2	36.65	37.65	3	22	13.32%
2018/11/29	4	36.61	0	0.00	36.50	4	20	19.81%
2018/11/21	0	0.00	2	35.80	36.05	-2	16	-12.28%