信紘科 (6667)-國票-九鼎券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
174.5
漲跌
▲1.0
漲幅
+0.58%
成交量
131張
產業
上櫃其他電子類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	164.00	0	0.00	169.00	1	516	0.19%
2024/12/12	1	195.00	1	193.00	191.50	0	779	0.00%
2024/12/10	1	190.00	0	0.00	187.50	1	812	0.12%
2024/12/09	1	190.50	1	189.50	189.50	0	825	0.00%
2024/12/06	2	190.75	1	191.00	191.00	1	837	0.12%
2024/12/05	1	193.00	1	190.50	190.50	0	843	0.00%
2024/12/03	2	190.75	2	189.25	189.00	0	875	0.00%
2024/11/29	1	185.00	1	188.50	188.50	0	907	0.00%
2024/11/26	1	191.50	1	190.00	190.00	0	1,005	0.00%
2024/11/25	1	194.50	3	193.50	194.00	-2	1,067	-0.19%
2024/11/22	1	190.00	1	192.00	190.00	0	1,108	0.00%
2024/11/21	1	192.50	1	187.50	187.50	0	1,143	0.00%
2024/11/20	3	193.33	1	192.00	192.00	2	1,152	0.17%
2024/11/19	0	0.00	2	192.00	193.00	-2	1,161	-0.17%
2024/11/18	1	198.50	1	190.50	190.50	0	1,198	0.00%
2024/11/15	2	199.00	3	201.00	198.00	-1	1,207	-0.08%
2024/11/14	12	202.08	21	197.00	197.00	-9	1,223	-0.74%
2024/11/13	1	207.50	1	206.00	206.00	0	1,228	0.00%
2024/11/12	1	207.50	1	208.00	208.00	0	1,245	0.00%
2024/11/11	1	211.50	1	211.00	211.00	0	1,275	0.00%
2024/11/08	2	211.00	1	211.00	211.00	1	1,275	0.08%
2024/11/07	0	0.00	0.1	214.50	210.00	-0.1	1,271	-0.01%
2024/11/06	24	213.17	11	214.59	212.50	13	1,271	1.02%
2024/10/30	1	231.41	1.2	227.59	227.50	-0.2	1,273	-0.01%
2024/10/29	1	230.50	2	231.75	231.50	-1	1,270	-0.08%
2024/10/28	1	232.50	3	235.83	234.50	-2	1,268	-0.16%
2024/10/25	3	237.17	1	236.50	234.50	2	1,264	0.16%
2024/10/24	2	237.50	2	246.00	239.00	0	1,259	0.00%
2024/10/23	2	232.52	3.1	234.98	234.50	-1.1	1,224	-0.09%
2024/10/22	3.2	228.67	0	0.00	226.00	3.2	1,212	0.26%
2024/10/21	2.2	227.24	2.1	231.33	230.50	0.1	1,218	0.01%
2024/10/18	1	230.00	2.6	233.94	227.00	-1.6	1,219	-0.13%
2024/10/17	0.1	222.00	0	0.00	222.50	0.1	1,192	0.01%
2024/10/16	0	0.00	8	227.13	226.50	-8	1,215	-0.66%
2024/10/15	1.6	222.06	0	0.00	219.50	1.6	1,207	0.13%
2024/10/11	1	212.00	1	208.00	208.00	0	1,211	0.00%
2024/10/09	5	215.50	0	0.00	212.00	5	1,236	0.40%
2024/10/07	0	0.00	25	219.60	220.50	-25	1,267	-1.97%
2024/10/04	21	208.21	20	204.00	204.00	1	1,299	0.08%
2024/09/30	1	213.50	1	208.50	208.50	0	1,405	0.00%
2024/09/27	1	214.50	1	214.00	213.50	0	1,440	0.00%
2024/09/24	1	219.50	1	221.00	221.00	0	1,535	0.00%
2024/09/23	0	0.00	0.3	221.00	220.00	-0.3	1,543	-0.02%
2024/09/20	22	225.57	1	221.00	221.00	21	1,569	1.34%
2024/09/19	0	0.00	5	234.20	232.00	-5	1,565	-0.32%
2024/09/18	1	223.50	1	226.00	223.00	0	1,544	0.00%
2024/09/16	12	221.21	0	0.00	222.50	12	1,540	0.78%
2024/09/12	1	219.50	6	220.83	221.00	-5	1,529	-0.33%
2024/09/11	1	212.50	12	212.04	208.00	-11	1,509	-0.73%
2024/09/10	20	205.75	20	203.50	203.50	0	1,498	0.00%
2024/09/09	10	208.00	3.1	205.17	205.50	7	1,499	0.46%
2024/09/06	1	215.50	1	214.50	214.50	0	1,520	0.00%
2024/09/05	1.1	217.98	0	0.00	214.50	1.1	1,529	0.07%
2024/09/04	3	216.33	0	0.00	214.00	3	1,527	0.20%
2024/09/03	0	0.00	0.4	228.50	228.50	-0.4	1,515	-0.03%
2024/08/30	1	231.50	1.1	228.00	228.00	-0.1	1,514	0.00%
2024/08/29	11	224.23	6	226.42	226.50	5	1,498	0.33%
2024/08/28	4.4	229.52	1	228.00	228.00	3.4	1,490	0.23%
2024/08/27	3	220.00	5	225.90	236.00	-2	1,443	-0.14%
2024/08/26	1	218.50	4	220.63	215.50	-3	1,398	-0.21%
2024/08/23	1	201.50	8	208.00	213.00	-7	1,382	-0.51%
2024/08/22	11	198.36	11.5	202.39	201.00	-0.5	1,374	-0.04%
2024/08/21	0	0.00	4	202.50	202.50	-4	1,412	-0.28%
2024/08/20	1	201.50	14	202.93	202.00	-13	1,475	-0.88%
2024/08/19	20	195.50	0	0.00	198.00	20	1,455	1.37%
2024/08/16	4	197.00	0	0.00	198.00	4	1,455	0.27%
2024/08/15	2.2	189.23	2	196.25	196.00	0.2	1,467	0.01%
2024/08/13	0	0.00	3	186.67	188.00	-3	1,486	-0.20%
2024/08/12	1	176.00	1	175.00	175.00	0	1,525	0.00%
2024/08/09	0	0.00	1	178.50	175.00	-1	1,636	-0.06%
2024/08/07	1	157.00	1	166.00	167.00	0	1,674	0.00%
2024/08/06	1	141.50	1	153.00	152.00	0	1,689	0.00%
2024/08/05	1	158.00	2	165.00	157.00	-1	1,739	-0.06%
2024/08/02	2	178.50	2	176.00	174.00	0	1,778	0.00%
2024/07/29	2	181.50	2	181.75	181.50	0	1,778	0.00%
2024/07/26	1	186.00	1	186.50	186.50	0	1,773	0.00%
2024/07/22	2	189.25	1	192.00	192.00	1	1,769	0.06%
2024/07/19	2	197.75	0	0.00	195.00	2	1,759	0.11%
2024/07/18	1.1	198.14	1	200.00	200.00	0.1	1,756	0.01%
2024/07/17	4	206.38	4	203.38	204.00	0	1,742	0.00%
2024/07/16	12	201.50	12	200.50	200.50	0	1,726	0.00%
2024/07/15	1	200.00	0	0.00	201.00	1	1,767	0.06%
2024/07/11	0.5	207.50	0	0.00	209.50	0.5	1,798	0.03%
2024/07/10	0	0.00	1	216.00	209.50	-1	1,819	-0.05%
2024/07/09	1	210.00	0.1	210.00	206.50	0.9	1,840	0.05%
2024/07/08	1	217.00	10	214.10	211.50	-9	1,869	-0.48%
2024/07/05	11	232.36	0	0.00	228.00	11	1,852	0.59%
2024/07/04	3	213.67	5	213.60	218.00	-2	1,805	-0.11%
2024/07/03	1	197.00	0	0.00	198.50	1	1,829	0.05%
2024/07/02	0	0.00	1	194.00	195.00	-1	1,854	-0.05%
2024/06/26	1	188.00	4	188.25	188.50	-3	2,257	-0.13%
2024/06/25	2	183.00	0	0.00	183.00	2	2,286	0.09%
2024/06/24	0	0.00	1	178.00	178.00	-1	2,279	-0.04%
2024/06/21	1	179.00	1	181.50	181.50	0	2,295	0.00%
2024/06/17	0	0.00	3	180.50	178.50	-3	2,359	-0.13%
2024/06/13	4	189.88	0	0.00	182.50	4	2,386	0.17%
2024/06/11	2	180.75	2	179.25	178.50	0	2,382	0.00%
2024/06/04	0	0.00	4	179.38	180.50	-4	2,688	-0.15%
2024/05/31	3	186.00	0	0.00	185.50	3	2,899	0.10%
2024/05/30	0	0.00	5	187.50	186.00	-5	2,907	-0.17%
2024/05/29	2	193.25	1	190.07	190.00	1	2,919	0.03%
2024/05/28	0	0.00	2	196.25	196.50	-2	2,919	-0.07%
2024/05/27	2	191.75	3.1	190.53	190.50	-1.1	2,919	-0.04%
2024/05/24	3	193.00	2	194.00	193.00	1	2,911	0.03%
2024/05/23	0	0.00	0.1	180.50	178.00	-0.1	2,874	0.00%
2024/05/22	2	183.75	10	186.35	183.50	-8	2,936	-0.27%
2024/05/21	6.1	184.43	1	190.00	186.00	5.1	2,994	0.17%
2024/05/20	0	181.00	0	0.00	184.00	0	3,005	0.00%
2024/05/17	1.1	179.18	1	180.50	186.00	0.1	3,090	0.00%
2024/05/16	3.1	193.21	9	184.67	179.50	-5.9	3,090	-0.19%
2024/05/15	2	186.75	4	189.00	188.50	-2	3,107	-0.06%
2024/05/14	1	167.00	5	181.40	183.00	-4	3,037	-0.13%
2024/05/13	2	169.25	1	171.50	166.50	1	3,029	0.03%
2024/05/10	2	175.00	1	171.00	171.00	1	3,143	0.03%
2024/05/09	2	177.00	4	181.88	175.50	-2	3,254	-0.06%
2024/05/08	0	0.00	5	173.80	174.50	-5	3,337	-0.15%
2024/05/07	0	0.00	11	167.86	165.00	-11	3,324	-0.33%
2024/05/06	1	158.00	0	0.00	159.00	1	3,338	0.03%
2024/05/03	1	157.00	0	0.00	156.50	1	3,391	0.03%
2024/04/30	16	163.00	9	162.00	162.00	7	3,454	0.20%
2024/04/26	1	165.50	1	166.00	165.50	0	3,511	0.00%
2024/04/19	22	167.66	24	165.08	165.00	-2	3,871	-0.05%
2024/04/18	24	178.17	1	175.50	175.50	23	3,838	0.60%
2024/04/17	3	180.83	3	182.67	184.00	0	3,857	0.00%
2024/04/16	6	175.50	7	172.93	175.00	-1	3,837	-0.03%
2024/04/15	3	191.00	1	187.50	185.00	2	3,815	0.05%
2024/04/12	2	193.75	2	190.50	193.00	0	3,794	0.00%
2024/04/11	2	184.50	0	0.00	181.50	2	3,771	0.05%
2024/04/10	1	186.00	1	187.00	186.00	0	3,811	0.00%
2024/04/09	4	186.38	4	189.38	183.00	0	3,842	0.00%
2024/04/08	3	181.83	1	192.00	183.00	2	3,866	0.05%
2024/04/03	1	179.00	1	182.00	182.00	0	4,107	0.00%
2024/04/02	2	174.00	6	180.58	182.50	-4	4,134	-0.10%
2024/04/01	1	158.00	11	170.27	173.50	-10	4,109	-0.24%
2024/03/29	21	159.52	18	160.42	158.00	3	4,051	0.07%
2024/03/28	4	155.00	1	153.50	158.00	3	3,910	0.08%
2024/03/27	1	147.50	1	147.00	147.00	0	3,852	0.00%
2024/03/26	0	0.00	1	148.00	147.00	-1	3,846	-0.03%
2024/03/25	11	155.82	11	153.50	153.50	0	3,846	0.00%
2024/03/22	2	154.00	1	155.50	155.50	1	3,837	0.03%
2024/03/21	46	154.98	43	153.78	153.50	3	3,826	0.08%
2024/03/20	21	153.48	20	153.50	153.50	1	3,796	0.03%
2024/03/19	21	152.00	22	152.55	152.50	-1	3,776	-0.03%
2024/03/18	0	0.00	4	150.50	152.50	-4	3,756	-0.11%
2024/03/15	5	151.40	0	0.00	148.50	5	3,738	0.13%
2024/03/14	11	150.64	16	149.75	148.50	-5	3,726	-0.13%
2024/03/13	16	154.41	12	151.25	156.50	4	3,705	0.11%
2024/03/12	13	151.69	18	156.72	160.00	-5	3,636	-0.14%
2024/03/11	2	150.25	2	155.75	153.00	0	3,581	0.00%
2024/03/08	33	161.62	30	157.42	147.50	3	3,526	0.09%
2024/03/07	8	158.13	6	165.67	157.50	2	3,387	0.06%
2024/03/06	2	148.75	14	154.96	152.50	-12	3,229	-0.37%
2024/03/05	2	143.00	2	143.75	145.50	0	3,172	0.00%
2024/03/04	2	145.50	0	0.00	144.50	2	3,169	0.06%
2024/03/01	20	142.00	13	142.88	143.50	7	3,165	0.22%
2024/02/29	1	146.50	10	146.00	146.00	-9	3,260	-0.28%
2024/02/27	14	142.57	10	143.00	143.00	4	3,257	0.12%
2024/02/26	11	144.09	0	0.00	146.00	11	3,233	0.34%
2024/02/23	6	152.17	11.2	152.04	149.50	-5.2	3,224	-0.16%
2024/02/22	5	146.50	9	148.44	147.00	-4	3,180	-0.13%
2024/02/21	12	144.25	1	145.50	146.00	11	3,140	0.35%
2024/02/20	7	143.50	16	145.31	144.50	-9	3,155	-0.29%
2024/02/19	2	139.00	1	136.52	137.50	1	3,220	0.03%
2024/02/16	17	140.00	10	141.40	143.00	7	3,309	0.21%
2024/02/15	11	133.41	22	130.52	133.00	-11	3,263	-0.34%
2024/02/05	3	131.00	1	131.00	126.50	2	3,225	0.06%
2024/02/02	10	137.20	17	134.41	131.50	-7	3,189	-0.22%
2024/02/01	16	129.88	5	128.60	128.50	11	3,082	0.36%
2024/01/31	14	122.79	4	124.38	129.00	10	2,981	0.34%