富世達 (6805)-國票-九鼎券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	721.00	0.3	709.67	720.00	0.7	1,839	0.04%
2025/01/21	0	694.00	0.3	704.66	696.00	-0.2	1,856	-0.01%
2025/01/20	0	692.00	0	0.00	702.00	0	1,847	0.00%
2025/01/16	0	666.00	0	0.00	680.00	0	1,815	0.00%
2025/01/15	0.2	649.13	0	0.00	643.00	0.2	1,816	0.01%
2025/01/14	3	659.01	3	672.00	672.00	0	1,804	0.00%
2025/01/13	0.2	676.24	0.1	659.00	659.00	0.1	1,808	0.00%
2025/01/10	1.3	722.27	1.1	707.92	707.00	0.2	1,792	0.01%
2025/01/09	3.1	768.12	0.2	779.38	746.00	2.9	1,749	0.17%
2025/01/08	0.1	778.00	0	0.00	774.00	0.1	1,739	0.01%
2025/01/07	4.1	763.60	1	772.00	780.00	3.1	1,736	0.18%
2025/01/06	1.1	763.14	1	766.00	769.00	0.1	1,723	0.01%
2025/01/03	0.2	785.10	0	0.00	784.00	0.2	1,743	0.01%
2025/01/02	0	808.00	0	0.00	785.00	0	1,776	0.00%
2024/12/31	0	804.00	0	0.00	810.00	0	1,821	0.00%
2024/12/30	2.1	806.90	2	795.00	807.00	0.1	1,880	0.00%
2024/12/27	1	814.08	0	0.00	806.00	1	1,891	0.05%
2024/12/26	0	810.55	0	0.00	806.00	0	1,914	0.00%
2024/12/25	0.1	823.25	0	0.00	818.00	0.1	1,927	0.00%
2024/12/24	0.2	806.35	0	0.00	799.00	0.2	1,926	0.01%
2024/12/23	1	842.00	1	852.00	842.00	0	1,905	0.00%
2024/12/20	0	856.00	0	0.00	841.00	0	1,918	0.00%
2024/12/19	6.1	875.99	6	870.33	876.00	0.1	1,949	0.00%
2024/12/17	0	879.71	0	0.00	882.00	0	2,012	0.00%
2024/12/16	0	945.00	2	964.50	900.00	-2	1,990	-0.10%
2024/12/13	1	1060.00	0	0.00	1000.00	1	1,968	0.05%
2024/12/12	1	1095.00	2	1097.50	1080.00	-1	1,978	-0.05%
2024/12/11	1.2	1079.18	0	0.00	1095.00	1.2	1,984	0.06%
2024/12/09	1.1	1029.05	0	1020.00	1020.00	1	2,054	0.05%
2024/12/06	0	0.00	1	1060.00	1045.00	-1	2,073	-0.05%
2024/12/05	2	1057.50	2	1057.51	1060.00	0	2,064	0.00%
2024/12/04	0	0.00	0.1	1050.00	1065.00	-0.1	2,068	0.00%
2024/12/03	1	998.00	0.1	1004.46	1005.00	0.9	2,031	0.04%
2024/12/02	0	0.00	0	928.00	925.00	0	1,977	0.00%
2024/11/29	0	898.00	0.3	890.48	902.00	-0.3	1,935	-0.01%
2024/11/28	0	0.00	1	880.00	865.00	-1	1,910	-0.05%
2024/11/27	1	870.00	0.1	873.00	878.00	1	1,894	0.05%
2024/11/26	0	0.00	2	860.00	850.00	-2	1,894	-0.11%
2024/11/25	0	0.00	3	861.33	864.00	-3	1,923	-0.16%
2024/11/22	2	848.00	6	855.83	860.00	-4	1,954	-0.20%
2024/11/21	0	0.00	2	856.50	842.00	-2	1,981	-0.10%
2024/11/20	1	827.00	10.2	840.39	845.00	-9.2	1,989	-0.46%
2024/11/19	0	788.44	0	0.00	818.00	0	1,998	0.00%
2024/11/18	0	0.00	2	776.00	783.00	-2	2,048	-0.10%
2024/11/15	0.1	800.29	0	0.00	785.00	0.1	2,061	0.00%
2024/11/14	5	825.59	0.1	810.00	805.00	5	2,084	0.24%
2024/11/13	3	821.75	3	832.33	820.00	0	2,138	0.00%
2024/11/12	5.1	827.61	2	831.00	818.00	3.1	2,167	0.14%
2024/11/11	1	845.00	1	840.00	839.00	0	2,198	0.00%
2024/11/08	5	838.80	6	855.00	855.00	-1	2,215	-0.05%
2024/11/07	5	863.00	3	890.33	843.00	2	2,183	0.09%
2024/11/06	6	876.17	0	0.00	864.00	6	2,170	0.28%
2024/11/05	4	858.25	0	0.00	863.00	4	2,169	0.18%
2024/10/30	0	0.00	1	856.00	846.00	-1	2,283	-0.04%
2024/10/29	1	811.00	0	0.00	813.00	1	2,335	0.04%
2024/10/28	2	809.00	1	815.00	815.00	1	2,328	0.04%
2024/10/25	0	0.00	2	870.00	859.00	-2	2,301	-0.09%
2024/10/24	2	865.00	0	0.00	863.00	2	2,316	0.09%
2024/10/22	0	0.00	0.1	894.00	900.00	-0.1	2,348	0.00%
2024/10/21	1	875.00	0	873.00	874.00	1	2,355	0.04%
2024/10/18	0	0.00	0.2	901.50	892.00	-0.2	2,353	-0.01%
2024/10/17	0	881.00	1.2	879.88	885.00	-1.2	2,333	-0.05%
2024/10/16	0	850.00	0	0.00	846.00	0	2,307	0.00%
2024/10/14	0.1	836.00	0	0.00	860.00	0.1	2,305	0.00%
2024/10/09	2.1	845.73	1	864.00	840.00	1.1	2,317	0.05%
2024/10/08	0	0.00	6	889.17	888.00	-6	2,311	-0.26%
2024/10/07	8	886.63	1.2	913.04	905.00	6.9	2,327	0.29%
2024/10/04	11	847.00	12.2	861.58	868.00	-1.2	2,283	-0.05%
2024/10/01	0	840.00	1.2	838.42	844.00	-1.2	2,250	-0.05%
2024/09/30	0	0.00	2.3	827.32	825.00	-2.3	2,227	-0.10%
2024/09/27	0	0.00	3.3	815.12	815.00	-3.3	2,197	-0.15%
2024/09/26	2	791.00	0	796.00	803.00	2	2,183	0.09%
2024/09/25	2	788.00	2	788.00	788.00	0	2,179	0.00%
2024/09/24	0	0.00	1	786.10	786.00	-1	2,190	-0.05%
2024/09/23	3.3	818.70	2.5	817.63	805.00	0.8	2,215	0.04%
2024/09/20	0.2	803.63	0	0.00	803.00	0.2	2,173	0.01%
2024/09/19	0.2	805.07	3.3	802.39	812.00	-3.1	2,138	-0.14%
2024/09/16	0	778.00	0	0.00	787.00	0	2,078	0.00%
2024/09/13	0	0.00	3	790.00	787.00	-3	2,055	-0.15%
2024/09/12	3	764.33	0	0.00	762.00	3	2,027	0.15%
2024/09/11	0	0.00	1	775.00	754.00	-1	2,015	-0.05%
2024/09/10	2	784.50	2	790.00	762.00	0	2,013	0.00%
2024/09/09	0	0.00	3	734.67	751.00	-3	1,968	-0.15%
2024/09/06	0	686.00	0	0.00	683.00	0	2,043	0.00%
2024/09/05	5	706.00	0	0.00	682.00	5	2,078	0.24%
2024/09/04	0.1	719.17	0	720.00	708.00	0.1	2,128	0.01%
2024/09/03	1.1	775.00	0	0.00	751.00	1.1	2,135	0.05%
2024/08/30	0	800.00	0	0.00	801.00	0	2,147	0.00%
2024/08/29	1.1	791.22	1	790.12	794.00	0.1	2,156	0.00%
2024/08/28	0.4	809.21	0	0.00	804.00	0.4	2,150	0.02%
2024/08/27	1	822.00	2.3	829.75	835.00	-1.3	2,163	-0.06%
2024/08/26	0.3	802.49	8.2	827.96	805.00	-7.8	2,160	-0.36%
2024/08/23	0	0.00	1.3	826.00	830.00	-1.3	2,149	-0.06%
2024/08/22	8	799.38	0	0.00	786.00	8	2,138	0.37%
2024/08/20	0.5	809.60	0.5	826.20	800.00	0	2,113	0.00%
2024/08/19	0	791.00	1	802.00	795.00	-1	2,092	-0.05%
2024/08/16	1.1	802.67	0	0.00	790.00	1.1	2,112	0.05%
2024/08/15	1.3	786.52	3	797.67	788.00	-1.7	2,118	-0.08%
2024/08/14	0	0.00	0	758.00	749.00	0	2,100	0.00%
2024/08/09	0	705.00	0.2	717.00	704.00	-0.1	2,120	-0.01%
2024/08/08	0.1	711.39	0	0.00	686.00	0.1	2,120	0.00%
2024/08/07	2	710.00	2	730.00	720.00	0	2,115	0.00%
2024/08/06	1	689.00	4	676.25	697.00	-3	2,114	-0.14%
2024/08/05	2	674.00	4	683.25	670.00	-2	2,090	-0.10%
2024/08/02	12.1	763.34	15.1	767.22	744.00	-3.1	2,110	-0.14%
2024/08/01	3	755.00	19	761.21	783.00	-16	2,065	-0.77%
2024/07/31	1.1	713.64	0	0.00	712.00	1.1	2,006	0.05%
2024/07/30	2	676.50	4	703.00	714.00	-2	2,015	-0.10%
2024/07/29	0	0.00	4	730.00	698.00	-4	2,011	-0.20%
2024/07/26	0	0.00	2	688.00	691.00	-2	2,027	-0.10%
2024/07/23	0	0.00	7	685.57	693.00	-7	2,001	-0.35%
2024/07/22	4	677.00	1	643.00	641.00	3	2,008	0.15%
2024/07/19	4	689.00	2	688.50	682.00	2	2,007	0.10%
2024/07/18	4	698.75	3	699.33	698.00	1	2,011	0.05%
2024/07/15	11	718.91	18	731.33	733.00	-7	2,066	-0.34%
2024/07/12	14	724.92	1	731.96	719.00	13	2,079	0.63%
2024/07/11	13	761.38	3	768.67	752.00	10	2,074	0.48%
2024/07/10	16.1	764.63	0	0.00	767.00	16.1	2,084	0.77%
2024/07/09	0	818.00	1.2	815.83	817.00	-1.2	2,053	-0.06%
2024/07/08	1	787.00	0	0.00	784.00	1	2,020	0.05%
2024/07/05	0	0.00	2	791.00	784.00	-2	2,027	-0.10%
2024/07/02	1.1	766.14	1	770.00	753.00	0.1	2,016	0.00%
2024/07/01	1	757.00	0	0.00	757.00	1	2,034	0.05%
2024/06/28	0	0.00	1	757.00	760.00	-1	2,054	-0.05%
2024/06/27	5.2	759.02	3	766.00	751.00	2.2	2,028	0.11%
2024/06/26	1	788.00	5	810.80	794.00	-4	1,990	-0.20%
2024/06/24	1	781.00	0	781.00	770.00	1	1,971	0.05%
2024/06/20	0.1	793.18	0	0.00	795.00	0.1	1,964	0.01%
2024/06/19	4	796.75	2	800.00	790.00	2	1,959	0.10%
2024/06/18	0	803.00	1	800.00	796.00	-1	1,953	-0.05%
2024/06/17	3	815.33	1	812.00	812.00	2	1,946	0.10%
2024/06/14	3	800.93	0	0.00	799.00	3	1,929	0.16%
2024/06/13	7	813.71	8.1	795.16	803.00	-1.1	1,877	-0.06%
2024/06/12	0.1	774.85	0	0.00	797.00	0.1	1,776	0.00%
2024/06/11	2.1	750.81	5	764.40	775.00	-2.9	1,742	-0.17%
2024/06/07	0	0.00	4	697.75	705.00	-4	1,691	-0.24%
2024/06/05	3	676.00	0	0.00	670.00	3	1,687	0.18%
2024/06/04	2	708.50	1	697.13	696.00	1	1,684	0.06%
2024/06/03	3	701.67	2	712.00	694.00	1	1,682	0.06%
2024/05/31	3	709.67	2	712.50	715.00	1	1,673	0.06%
2024/05/30	3	715.67	2	721.50	711.00	1	1,658	0.06%
2024/05/29	0.1	760.00	1	741.00	738.00	-0.9	1,640	-0.05%
2024/05/28	1.1	766.94	1	775.00	775.00	0.1	1,623	0.01%
2024/05/27	0	739.50	0	0.00	742.00	0	1,605	0.00%
2024/05/24	0	721.00	0	0.00	720.00	0	1,595	0.00%
2024/05/23	0	0.00	3	737.00	727.00	-3	1,586	-0.19%
2024/05/22	1	706.00	1	711.00	710.00	0	1,548	0.00%
2024/05/21	1	673.00	1.1	693.59	672.00	-0.1	1,513	-0.01%
2024/05/20	1	678.00	2	681.00	678.00	-1	1,482	-0.07%
2024/05/17	2	636.50	1	618.00	635.00	1	1,444	0.07%
2024/05/16	3.1	640.84	3	645.00	638.00	0.1	1,424	0.01%
2024/05/15	0	0.00	3	705.00	664.00	-3	1,394	-0.22%
2024/05/14	2	681.50	7	686.86	691.00	-5	1,387	-0.36%
2024/05/09	3	671.33	0	0.00	670.00	3	1,442	0.21%
2024/05/08	1	685.00	1	697.00	698.00	0	1,452	0.00%
2024/05/07	3	713.67	0	710.00	718.00	3	1,414	0.21%
2024/05/06	1	769.19	0	0.00	769.00	1	1,395	0.07%
2024/05/02	0	0.00	1	771.00	777.00	-1	1,404	-0.07%
2024/04/30	2	738.75	2	765.50	791.00	0	1,397	0.00%
2024/04/26	1	716.00	1	723.00	727.00	0	1,362	0.00%
2024/04/25	1	712.00	1	705.00	705.00	0	1,368	0.00%
2024/04/22	1	675.00	0.6	685.07	675.00	0.4	1,381	0.03%
2024/04/19	0.1	755.00	0	0.00	750.00	0.1	1,357	0.01%
2024/04/18	0	0.00	0.1	777.00	780.00	-0.1	1,356	-0.01%
2024/04/17	0.1	761.00	0	0.00	756.00	0.1	1,362	0.01%
2024/04/12	1	837.00	1	850.00	827.00	0	1,382	0.00%
2024/04/09	0.1	740.00	0	0.00	739.00	0.1	1,357	0.00%
2024/04/08	0	0.00	2	753.00	741.00	-2	1,345	-0.15%
2024/04/03	1	728.00	0	0.00	725.00	1	1,340	0.07%
2024/04/02	5.4	728.78	0	725.00	721.00	5.4	1,324	0.41%
2024/04/01	0	799.22	0	0.00	801.00	0	1,326	0.00%
2024/03/29	0.2	798.75	0	0.00	793.00	0.2	1,325	0.02%
2024/03/26	1.2	800.00	0	0.00	805.00	1.2	1,310	0.09%
2024/03/22	0	0.00	0.1	860.00	855.00	-0.1	1,318	-0.01%
2024/03/21	1.1	860.18	1	867.00	870.00	0.1	1,340	0.01%
2024/03/20	9.2	857.84	1	846.00	844.00	8.2	1,346	0.61%
2024/03/19	1.1	902.55	0	0.00	896.00	1.1	1,353	0.08%
2024/03/18	0	0.00	1	873.00	894.00	-1	1,351	-0.07%
2024/03/15	1	854.00	10	889.00	892.00	-9	1,374	-0.65%
2024/03/14	2.1	841.86	1	836.00	837.00	1.1	1,367	0.08%
2024/03/13	1	845.00	2	865.50	856.00	-1	1,366	-0.07%
2024/03/12	5	868.00	0	0.00	850.00	5	1,342	0.37%
2024/03/11	0	0.00	1	808.00	875.00	-1	1,347	-0.07%
2024/03/08	4	808.75	1.1	798.15	831.00	2.9	1,337	0.22%
2024/03/07	0	0.00	1	834.00	881.00	-1	1,322	-0.08%
2024/03/05	2	827.00	0	0.00	827.00	2	1,297	0.15%
2024/02/23	0	0.00	1	709.00	700.00	-1	1,358	-0.07%
2024/02/22	1	696.00	0	0.00	699.00	1	1,404	0.07%
2024/02/21	0	0.00	2	680.00	714.00	-2	1,431	-0.14%
2024/02/16	0	0.00	1	720.00	722.00	-1	1,563	-0.06%
2024/02/15	2	705.00	4	716.50	746.00	-2	1,566	-0.13%
2024/02/05	2	670.04	3	699.67	701.00	-1	1,569	-0.06%
2024/02/02	2	613.00	1	626.00	638.00	1	1,601	0.06%