大江 (8436)-國票-九鼎券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
141.5
漲跌
▼3.0
漲幅
-2.08%
成交量
296張
產業
上櫃生技醫療類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5.1	141.51	0	0.00	141.50	5.1	587	0.87%
2024/04/16	1	139.00	1	141.50	142.00	0	588	0.00%
2024/04/15	1	146.00	0	0.00	145.50	1	573	0.17%
2024/04/10	1	155.50	0	0.00	154.50	1	559	0.18%
2024/04/01	0	0.00	1	156.50	155.50	-1	581	-0.17%
2024/03/28	0	0.00	6	155.50	155.50	-6	589	-1.02%
2024/03/27	5	154.00	1	154.50	154.50	4	593	0.67%
2024/03/26	1	153.00	0	0.00	153.00	1	595	0.17%
2024/03/25	1	155.00	0	0.00	155.50	1	598	0.17%
2024/03/08	1	150.00	0	0.00	148.50	1	750	0.13%
2024/03/07	0	0.00	5	147.80	149.50	-5	822	-0.61%
2024/03/06	0	0.00	7	151.57	152.00	-7	859	-0.81%
2024/03/05	1	157.50	2	158.50	159.50	-1	832	-0.12%
2024/03/04	1	157.50	0	0.00	157.50	1	832	0.12%
2024/02/27	2	159.25	0	0.00	158.50	2	832	0.24%
2024/02/26	0	0.00	0	160.00	160.50	0	831	0.00%
2024/02/20	0	0.00	1	162.00	162.00	-1	828	-0.12%
2024/02/15	2	159.75	0	0.00	159.50	2	829	0.24%
2024/02/05	4	171.38	0	0.00	171.50	4	797	0.50%
2024/01/22	0.3	175.00	4	175.50	175.00	-3.7	849	-0.43%
2024/01/19	1.1	175.38	0.7	177.50	174.00	0.4	844	0.05%
2024/01/18	0	0.00	1	179.50	178.00	-1	833	-0.12%
2024/01/17	1	182.00	3	181.50	180.50	-2	812	-0.25%
2024/01/16	1	177.00	1.3	175.69	179.00	-0.3	766	-0.04%
2024/01/12	0	0.00	2	171.75	171.00	-2	731	-0.27%
2024/01/10	0	0.00	1	170.00	168.00	-1	733	-0.14%
2024/01/08	0.3	169.50	0	0.00	168.50	0.3	728	0.04%
2024/01/05	0.2	170.00	0	0.00	170.00	0.2	737	0.03%
2024/01/03	1	170.00	1	172.50	170.00	0	755	0.00%
2023/12/29	0	0.00	0.2	169.00	171.00	-0.2	744	-0.03%
2023/12/27	1	169.50	0	0.00	170.50	1	752	0.13%
2023/12/26	0.3	168.50	0	0.00	168.00	0.3	765	0.04%
2023/12/19	2	168.50	0	0.00	169.00	2	808	0.25%
2023/12/18	1	170.00	0	0.00	170.50	1	798	0.13%
2023/12/15	2	171.00	3	171.00	171.00	-1	792	-0.13%
2023/12/13	1	171.50	0	0.00	171.00	1	770	0.13%
2023/12/12	1.3	172.08	0	0.00	171.50	1.3	761	0.17%
2023/12/11	0.2	176.50	0	0.00	176.50	0.2	742	0.03%
2023/12/07	1.5	180.30	0	0.00	180.00	1.5	725	0.21%
2023/12/06	1	185.00	0	0.00	185.00	1	711	0.14%
2023/12/05	4	185.25	22	188.11	185.50	-18	704	-2.55%
2023/12/04	33	184.58	21	190.45	190.00	12	684	1.75%
2023/12/01	1	181.00	1.4	180.79	180.50	-0.4	621	-0.06%
2023/11/30	0.1	173.50	0	0.00	172.50	0.1	575	0.02%
2023/11/29	0	0.00	0	177.00	175.00	0	572	-0.01%
2023/11/28	0	0.00	0.3	176.00	176.00	-0.3	572	-0.05%
2023/11/22	0	0.00	2	173.50	173.00	-2	571	-0.35%
2023/11/20	2	169.75	0	0.00	169.50	2	570	0.35%
2023/11/16	0.3	169.00	0	0.00	167.00	0.3	570	0.05%
2023/11/10	0.3	175.00	0	0.00	172.00	0.3	548	0.05%
2023/11/09	3	183.17	4	180.38	177.00	-1	536	-0.19%
2023/11/08	3	180.67	1.3	179.88	179.00	1.7	527	0.32%
2023/11/07	0	0.00	0.3	179.50	180.00	-0.3	519	-0.06%
2023/11/03	0	0.00	0	175.50	175.00	0	512	0.00%
2023/11/01	0.2	174.00	2	175.00	174.00	-1.8	526	-0.34%
2023/10/31	0	0.00	22	175.50	173.00	-22	529	-4.16%
2023/10/30	25	176.76	2.3	178.21	177.00	22.7	535	4.23%
2023/10/27	1.2	175.83	3	175.33	175.50	-1.8	536	-0.34%
2023/10/24	1	177.00	0	0.00	176.00	1	576	0.17%
2023/10/23	0	0.00	2	175.00	175.00	-2	582	-0.34%
2023/10/18	2.2	171.55	0	0.00	171.00	2.2	605	0.36%
2023/10/12	1.3	175.54	0	0.00	177.00	1.3	678	0.19%
2023/10/04	1	180.00	2.1	178.98	181.00	-1.1	660	-0.17%
2023/10/03	2	182.25	1	182.00	180.50	1	665	0.15%
2023/10/02	7	182.64	4	182.00	182.50	3	664	0.45%
2023/09/28	8	183.31	7	183.00	180.50	1	659	0.15%
2023/09/27	4	176.88	4	177.25	178.50	0	630	0.00%
2023/09/25	1	176.50	1	175.50	176.00	0	625	0.00%
2023/09/22	0.1	173.00	0	0.00	175.00	0.1	621	0.02%
2023/09/21	0	0.00	1	169.00	169.00	-1	619	-0.16%
2023/09/18	1	174.00	0	0.00	174.00	1	633	0.16%
2023/09/15	0.1	173.00	0	0.00	173.00	0.1	637	0.02%
2023/09/14	1	173.00	1	173.00	173.50	0	640	0.00%
2023/09/13	1	172.96	1.1	172.00	172.00	-0.1	648	-0.01%
2023/09/11	2	174.50	4.1	174.22	172.50	-2.1	663	-0.32%
2023/09/08	1	174.50	3	172.67	174.50	-2	669	-0.30%
2023/09/07	4	174.75	2	174.25	174.50	2	675	0.30%
2023/09/06	4	173.00	1	169.00	174.00	3	663	0.45%
2023/09/05	2	171.50	1	173.00	171.00	1	649	0.15%
2023/09/04	0	0.00	1	165.50	166.00	-1	642	-0.16%
2023/09/01	1	166.00	0	0.00	164.50	1	661	0.15%
2023/08/31	3	164.50	2	162.25	162.50	1	662	0.15%
2023/08/30	0	0.00	1	163.50	163.50	-1	664	-0.15%
2023/08/29	1	165.49	0	0.00	165.00	1	670	0.15%
2023/08/23	0	0.00	2	157.50	157.50	-2	695	-0.29%
2023/08/18	0	0.00	2	158.50	158.50	-2	746	-0.27%
2023/08/17	2	161.50	0	0.00	161.50	2	765	0.26%
2023/08/14	1	159.00	0	0.00	159.00	1	778	0.13%
2023/08/10	0	0.00	2	168.00	168.00	-2	790	-0.25%
2023/08/09	2	170.00	0	0.00	170.00	2	800	0.25%
2023/07/26	1	175.00	0.3	176.50	174.00	0.7	1,011	0.07%
2023/07/25	1	176.50	0	0.00	177.00	1	1,008	0.10%
2023/07/24	0.1	177.00	0	0.00	175.00	0.1	1,013	0.01%
2023/07/21	1.3	177.85	0	0.00	177.00	1.3	1,019	0.13%
2023/07/20	0	0.00	1	184.50	183.00	-1	1,026	-0.10%
2023/07/19	1	185.50	1.1	185.55	185.50	-0.1	1,021	-0.01%
2023/07/11	0.2	175.00	0	0.00	174.50	0.2	1,329	0.02%
2023/07/10	0	176.50	0	0.00	176.50	0	1,353	0.00%
2023/07/06	1	180.98	0	0.00	175.00	1	1,367	0.07%
2023/07/05	0.1	177.50	0	0.00	177.00	0.1	1,368	0.01%
2023/07/04	1	177.50	0	0.00	177.00	1	1,378	0.07%
2023/07/03	0	0.00	1	178.00	178.50	-1	1,403	-0.07%
2023/06/29	2	178.00	1	177.50	178.00	1	1,445	0.07%
2023/06/27	1	175.50	1	176.00	175.50	0	1,465	0.00%
2023/06/26	0	0.00	0.2	172.50	173.50	-0.2	1,481	-0.01%
2023/06/21	0	0.00	2	174.00	174.50	-2	1,494	-0.13%
2023/06/13	0.2	176.00	0	0.00	175.50	0.2	1,574	0.01%
2023/06/08	1	181.50	1	180.50	178.00	0	1,632	0.00%
2023/06/07	0	0.00	0.3	182.21	182.50	-0.3	1,648	-0.02%
2023/06/06	0.2	176.00	1	176.00	177.50	-0.8	1,655	-0.05%
2023/06/05	0	0.00	1	176.50	176.50	-1	1,682	-0.06%
2023/06/02	1.3	176.00	0	0.00	176.00	1.3	1,711	0.08%
2023/06/01	0	175.00	0	0.00	174.00	0	1,772	0.00%
2023/05/30	0.1	178.00	0	0.00	174.50	0.1	1,830	0.01%
2023/05/29	1	179.50	0	0.00	179.50	1	1,863	0.05%
2023/05/26	0.8	178.01	0	0.00	173.50	0.8	1,952	0.04%
2023/05/24	0.1	181.00	0	0.00	180.00	0.1	1,983	0.01%
2023/05/23	3	182.50	2	182.50	183.00	1	2,013	0.05%
2023/05/18	1	181.00	0	0.00	183.00	1	2,189	0.05%
2023/05/09	5	191.80	0	188.50	187.00	5	2,324	0.21%
2023/05/08	1	208.00	0	0.00	207.50	1	2,315	0.04%
2023/05/05	1	213.00	2	212.50	214.00	-1	2,387	-0.04%
2023/05/04	2	207.00	0	0.00	205.00	2	2,392	0.08%
2023/05/02	0	0.00	1	214.00	214.00	-1	2,475	-0.04%
2023/04/28	1	206.50	0	0.00	207.50	1	2,506	0.04%
2023/04/26	0	0.00	1	204.00	206.50	-1	2,542	-0.04%
2023/04/25	0	0.00	1	203.50	203.50	-1	2,540	-0.04%
2023/04/24	1	210.00	1	210.50	209.50	0	2,546	0.00%
2023/04/21	4	212.25	10	212.75	211.50	-6	2,549	-0.24%
2023/04/20	2	222.50	3	227.83	219.00	-1	2,514	-0.04%
2023/04/19	13	226.00	12	225.96	229.00	1	2,467	0.04%
2023/04/18	2	215.27	4	215.88	216.00	-2	2,348	-0.08%
2023/04/17	0	0.00	1	214.00	209.50	-1	2,347	-0.04%
2023/04/14	2	209.00	0	0.00	208.50	2	2,367	0.08%
2023/04/13	6	208.08	2	207.50	208.00	4	2,392	0.17%
2023/04/12	5	208.10	2	207.25	208.00	3	2,397	0.13%
2023/04/10	0	0.00	1	208.00	203.50	-1	2,475	-0.04%
2023/04/07	0	0.00	4	201.13	204.00	-4	2,559	-0.16%
2023/04/06	0	0.00	1	202.50	200.50	-1	2,678	-0.04%
2023/03/31	4	203.25	0	0.00	202.00	4	2,811	0.14%
2023/03/30	2	199.25	1	197.50	197.50	1	3,108	0.03%
2023/03/29	1	199.50	1	198.50	199.50	0	3,205	0.00%
2023/03/28	8.2	200.40	8	198.88	197.00	0.2	3,266	0.00%
2023/03/27	2	202.25	2	203.25	204.50	0	3,322	0.00%
2023/03/23	1	202.00	1	196.50	196.50	0	3,363	0.00%
2023/03/22	0	0.00	2	201.00	200.50	-2	3,385	-0.06%
2023/03/21	1	197.00	1	198.50	200.50	0	3,420	0.00%
2023/03/20	1	193.00	1	195.50	195.50	0	3,497	0.00%
2023/03/17	1	196.50	0	0.00	195.50	1	3,569	0.03%
2023/03/16	1	197.00	1	197.50	195.50	0	3,659	0.00%
2023/03/15	3	198.17	1	198.00	197.00	2	3,802	0.05%
2023/03/14	0	0.00	2	208.00	202.00	-2	3,977	-0.05%
2023/03/10	2	205.00	2	206.50	201.00	0	4,087	0.00%
2023/03/09	1	207.00	1	203.50	205.50	0	4,083	0.00%
2023/03/07	1	206.50	1	208.00	206.50	0	4,101	0.00%
2023/03/06	3	209.00	0	0.00	209.50	3	4,078	0.07%
2023/03/03	1	222.00	1	219.50	217.00	0	4,039	0.00%
2023/03/02	1	213.00	0	0.00	222.00	1	4,034	0.02%
2023/03/01	3	215.67	1	214.00	212.50	2	3,991	0.05%
2023/02/24	2	226.00	5	220.67	212.50	-3	3,949	-0.08%
2023/02/23	1	232.50	1	231.50	232.50	0	3,848	0.00%
2023/02/22	3	227.33	2	227.75	229.50	1	3,814	0.03%
2023/02/21	1	227.50	1	229.00	229.00	0	3,780	0.00%
2023/02/20	2	225.00	3	226.33	224.50	-1	3,737	-0.03%
2023/02/17	3	217.17	5	220.10	221.00	-2	3,651	-0.05%
2023/02/16	4	213.25	3	212.17	212.50	1	3,604	0.03%
2023/02/15	11	206.55	10	207.15	208.00	1	3,562	0.03%
2023/02/14	1	203.00	0	0.00	202.50	1	3,473	0.03%
2023/02/10	1	198.00	1	198.50	198.50	0	3,417	0.00%
2023/02/09	2	198.75	3	198.83	200.00	-1	3,392	-0.03%
2023/02/08	1	198.00	1	196.00	198.00	0	3,368	0.00%
2023/02/07	1	200.00	0	0.00	197.00	1	3,324	0.03%
2023/02/06	4	203.13	3	201.50	199.00	1	3,271	0.03%
2023/02/03	6	197.67	9	199.89	200.00	-3	3,194	-0.09%
2023/02/02	0	0.00	4	191.88	192.00	-4	3,109	-0.13%
2023/02/01	1	190.00	1	186.00	187.50	0	3,081	0.00%
2023/01/31	4	188.75	2	188.75	188.50	2	3,060	0.07%
2023/01/30	2	179.50	0	182.00	182.00	2	2,984	0.07%
2023/01/17	0	0.00	0.2	175.02	175.00	-0.2	2,963	-0.01%
2023/01/13	3.1	171.85	3	172.83	172.00	0.1	2,917	0.00%
2023/01/12	2	167.00	2	171.50	172.00	0	2,911	0.00%
2023/01/11	0	0.00	1	175.50	170.50	-1	2,886	-0.03%
2023/01/10	1	175.00	1	173.50	174.50	0	2,875	0.00%
2023/01/09	2	170.75	2	173.75	176.00	0	2,880	0.00%
2023/01/06	2.1	174.24	1	172.99	172.00	1.1	2,826	0.04%
2023/01/04	4	176.13	2	176.50	174.00	2	2,779	0.07%
2023/01/03	2	172.75	4	175.13	176.50	-2	2,737	-0.07%
2022/12/30	2	170.00	2	170.25	171.00	0	2,697	0.00%
2022/12/29	4	170.26	6	169.83	172.00	-2	2,682	-0.07%
2022/12/28	5	174.80	5	176.30	171.00	0	2,632	0.00%
2022/12/27	13	175.88	15	174.27	177.50	-2	2,578	-0.08%
2022/12/26	4	181.00	2.1	178.82	175.00	1.9	2,479	0.08%
2022/12/23	5	179.20	5	180.50	174.50	0	2,353	0.00%
2022/12/22	4	178.50	6	175.50	180.50	-2	2,204	-0.09%
2022/12/21	0	0.00	3	167.17	170.50	-3	1,877	-0.16%
2022/12/20	5	161.50	2	162.00	155.00	3	1,778	0.17%
2022/12/19	7	166.65	9.1	167.32	165.50	-2.1	1,714	-0.12%
2022/12/16	3.1	162.03	1	164.00	157.50	2.1	1,638	0.13%
2022/12/14	0	0.00	1	159.50	162.00	-1	1,559	-0.06%
2022/12/13	4	160.88	3	159.50	157.50	1	1,518	0.07%
2022/12/12	2	160.50	2	161.50	158.00	0	1,477	0.00%
2022/12/09	3.1	169.52	5	166.60	172.50	-1.9	1,379	-0.14%
2022/12/08	3	162.83	2	163.75	168.00	1	1,281	0.08%
2022/12/07	8	174.56	8	171.38	169.50	0	1,175	0.00%
2022/12/06	11	175.41	10.1	175.20	176.50	0.9	1,013	0.09%
2022/12/05	1	166.00	5	166.30	168.00	-4	811	-0.49%
2022/12/02	3	145.83	22	144.43	153.00	-19	741	-2.56%
2022/12/01	21	140.31	2	139.75	139.50	19	714	2.66%
2022/11/30	3	138.33	4	140.00	140.00	-1	703	-0.14%
2022/11/29	0	0.00	2	135.75	137.00	-2	680	-0.29%
2022/11/25	1	131.00	4	134.75	132.00	-3	645	-0.46%
2022/11/09	0	0.00	3	114.33	115.00	-3	609	-0.49%
2022/11/08	2	112.00	0	0.00	112.00	2	615	0.33%
2022/11/07	0	0.00	2	112.00	114.00	-2	617	-0.32%
2022/11/04	1	111.00	0	0.00	111.50	1	621	0.16%
2022/10/18	1	114.00	0	0.00	113.00	1	578	0.17%
2022/10/12	1	127.50	1	129.50	128.00	0	539	0.00%
2022/10/06	2	127.75	0	0.00	128.00	2	533	0.38%
2022/09/30	0	0.00	0.1	123.00	124.50	-0.1	515	-0.02%
2022/09/23	0.1	139.48	0	0.00	136.00	0.1	485	0.02%
2022/09/14	1	148.50	2	148.00	148.50	-1	491	-0.20%
2022/09/12	0	0.00	2	149.25	149.00	-2	488	-0.41%
2022/09/08	3	146.00	0	0.00	145.50	3	481	0.62%
2022/09/07	0	0.00	2	151.25	149.50	-2	466	-0.43%
2022/09/06	1	140.00	0	0.00	142.50	1	431	0.23%
2022/08/31	0	0.00	3	144.67	146.50	-3	414	-0.72%
2022/08/22	0	0.00	1	135.50	135.50	-1	388	-0.26%
2022/08/16	1	133.50	0	0.00	133.50	1	383	0.26%
2022/08/09	2	129.00	0	0.00	130.00	2	360	0.56%
2022/08/08	1	129.50	17	129.50	129.50	-16	347	-4.60%
2022/08/04	0	0.00	1	139.00	140.50	-1	356	-0.28%
2022/08/02	1	143.50	0	0.00	145.00	1	380	0.26%
2022/07/25	1	143.50	1	145.50	145.00	0	433	0.00%
2022/07/21	0	0.00	1	144.00	144.00	-1	444	-0.23%
2022/07/20	1	149.00	0	0.00	149.00	1	441	0.23%
2022/07/08	0	0.00	1	149.00	149.00	-1	479	-0.21%
2022/07/01	2	147.00	1	148.00	142.00	1	508	0.20%
2022/06/30	2	156.00	2	154.00	154.50	0	531	0.00%
2022/06/29	1	157.00	0	0.00	158.50	1	538	0.19%
2022/06/28	3	160.33	0	0.00	159.00	3	546	0.55%
2022/06/22	0	0.00	2	163.00	158.50	-2	566	-0.35%
2022/06/20	2	156.00	1	162.00	153.50	1	613	0.16%
2022/06/16	1	156.00	0	0.00	156.00	1	631	0.16%
2022/06/15	1	160.00	0	0.00	159.00	1	632	0.16%
2022/06/14	0	0.00	1	161.00	159.00	-1	633	-0.16%
2022/06/13	1	159.00	1	161.50	160.00	0	636	0.00%
2022/06/10	1	159.00	2	163.00	164.00	-1	639	-0.16%
2022/06/09	1	156.00	0	0.00	156.00	1	624	0.16%
2022/06/08	1	157.50	1	162.00	157.50	0	633	0.00%
2022/06/07	0	0.00	2	161.50	161.50	-2	639	-0.31%
2022/06/06	1	156.00	1	156.00	156.00	0	645	0.00%
2022/06/02	1	159.00	0	0.00	159.00	1	668	0.15%
2022/05/31	1	157.50	0	0.00	157.50	1	746	0.13%
2022/05/24	0	0.00	1	147.50	147.50	-1	800	-0.12%
2022/05/23	1	149.50	0	0.00	149.50	1	802	0.12%
2022/05/10	1	148.00	0	0.00	150.00	1	853	0.12%
2022/05/06	0	169.00	0	0.00	169.00	0	819	0.00%
2022/04/27	0	172.00	0	0.00	171.00	0	846	0.00%
2022/04/26	0	173.00	0	0.00	171.00	0	841	0.00%
2022/04/21	0	179.50	0	0.00	179.00	0	850	0.00%
2022/04/20	0	0.00	1	179.50	181.00	-1	851	-0.12%
2022/04/18	2	173.50	0	0.00	173.00	2	872	0.23%
2022/04/13	0	0.00	2	176.00	177.00	-2	889	-0.22%
2022/04/12	3	172.33	15	171.57	172.50	-12	889	-1.35%
2022/04/11	0	0.00	1	176.00	176.50	-1	880	-0.11%
2022/04/08	0	0.00	1	178.00	178.00	-1	883	-0.11%
2022/04/06	0	177.50	0	0.00	176.50	0	877	0.00%
2022/04/01	1	187.00	0	0.00	186.50	1	845	0.12%
2022/03/31	0	0.00	1	190.00	190.00	-1	835	-0.12%
2022/03/25	1	192.51	0	0.00	192.50	1	826	0.12%
2022/03/24	2	199.00	0	0.00	198.00	2	808	0.25%
2022/03/22	1	204.00	2	206.25	204.50	-1	761	-0.13%
2022/03/18	1	201.50	1	199.00	201.50	0	755	0.00%
2022/03/17	1	201.00	0	0.00	201.00	1	758	0.13%
2022/03/08	3	198.00	0	0.00	196.00	3	780	0.38%
2022/03/07	0	0.00	2	210.97	207.00	-2	779	-0.26%
2022/03/04	2	213.00	3.4	215.26	215.50	-1.4	769	-0.18%
2022/03/03	2	209.50	0	0.00	211.00	2	727	0.27%
2022/03/02	0	0.00	1	199.50	199.50	-1	708	-0.14%
2022/03/01	1	195.00	0	0.00	195.00	1	712	0.14%
2022/02/24	0	196.50	0	0.00	194.00	0	740	0.00%
2022/02/22	0	0.00	2	205.25	203.00	-2	736	-0.27%
2022/02/18	1	206.00	0	0.00	207.00	1	783	0.13%
2022/02/17	8	209.63	0	0.00	207.00	8	799	1.00%
2022/02/16	1	208.00	1	210.00	209.50	0	805	0.00%
2022/02/15	3	203.00	2	203.00	203.00	1	831	0.12%
2022/02/11	1	201.50	0	0.00	201.00	1	876	0.11%
2022/02/09	0	0.00	2	195.00	194.00	-2	876	-0.23%
2022/02/08	5	195.40	3	194.00	195.00	2	876	0.23%
2022/02/07	6	190.00	1	190.00	190.00	5	870	0.57%
2022/01/26	0	0.00	1	192.50	192.50	-1	882	-0.11%
2022/01/25	0	0.00	1	192.50	192.50	-1	889	-0.11%
2022/01/24	5	190.00	8	191.50	193.00	-3	901	-0.33%
2022/01/21	0	0.00	12	195.50	197.00	-12	893	-1.34%
2022/01/20	0	0.00	2	196.50	196.50	-2	898	-0.22%
2022/01/19	0	0.00	2	197.50	198.00	-2	915	-0.22%
2022/01/17	0	0.00	1	197.50	199.50	-1	922	-0.11%
2022/01/14	2	191.50	1	191.00	191.50	1	915	0.11%
2022/01/13	0	0.00	1	192.50	193.00	-1	923	-0.11%
2022/01/12	6	191.25	0	0.00	190.50	6	924	0.65%
2022/01/10	0	201.00	0	0.00	201.00	0	942	0.00%
2021/12/24	1	207.50	1	207.50	207.50	0	1,034	0.00%
2021/12/21	1	207.50	0	0.00	208.50	1	1,051	0.10%
2021/12/17	3	203.17	0	0.00	203.00	3	1,055	0.28%
2021/12/06	3	209.67	1	209.50	209.50	2	1,152	0.17%
2021/12/02	1	204.00	0	0.00	203.50	1	1,168	0.09%
2021/12/01	1	203.00	0	0.00	203.00	1	1,169	0.09%
2021/11/30	1	208.00	0	0.00	207.50	1	1,156	0.09%
2021/11/26	4	210.75	2	212.75	210.00	2	1,152	0.17%
2021/11/25	1	214.00	2	215.75	213.50	-1	1,177	-0.08%
2021/11/24	2	213.50	4	209.50	215.00	-2	1,186	-0.17%
2021/11/23	3	211.67	1	211.50	210.00	2	1,185	0.17%
2021/11/22	1	208.00	0	0.00	209.50	1	1,177	0.08%
2021/11/18	4	207.00	1	208.00	208.00	3	1,194	0.25%
2021/11/17	5	200.40	1	200.50	199.50	4	1,188	0.34%
2021/11/16	0.2	203.50	0	0.00	203.50	0.2	1,172	0.02%
2021/11/15	0	0.00	1	203.50	204.00	-1	1,190	-0.08%
2021/11/12	1	208.00	5	212.70	203.50	-4	1,200	-0.33%
2021/11/11	3	215.17	1	211.00	213.00	2	1,161	0.17%
2021/11/10	1	224.50	0	0.00	225.00	1	1,125	0.09%
2021/11/09	2	228.50	0	0.00	227.00	2	1,136	0.18%
2021/11/08	1	219.00	2	223.25	221.50	-1	1,184	-0.08%
2021/11/03	0	0.00	1	232.00	232.00	-1	1,248	-0.08%
2021/11/02	1	233.50	0	0.00	231.00	1	1,243	0.08%
2021/11/01	0	0.00	2	230.25	233.00	-2	1,268	-0.16%
2021/10/27	1.2	228.33	0	0.00	229.50	1.2	1,340	0.09%
2021/10/26	1	221.50	0	0.00	221.50	1	1,368	0.07%
2021/10/21	2	224.25	2	223.50	223.50	0	1,622	0.00%
2021/10/19	0	0.00	1	220.00	221.00	-1	1,775	-0.06%
2021/10/18	7	220.07	1	221.00	222.50	6	1,810	0.33%
2021/10/15	1	213.00	1	212.50	212.50	0	1,835	0.00%
2021/10/14	0	0.00	0.1	216.00	213.50	-0.1	1,940	-0.01%
2021/10/13	7	220.93	1	212.50	211.50	6	1,955	0.31%
2021/10/12	0	0.00	1	233.00	231.50	-1	1,978	-0.05%
2021/10/08	1	229.00	0	0.00	229.00	1	1,996	0.05%
2021/10/07	0	0.00	3	224.00	225.00	-3	2,001	-0.15%
2021/10/06	0	0.00	1	228.50	221.50	-1	2,031	-0.05%
2021/10/05	4	222.50	3	221.50	226.00	1	2,039	0.05%
2021/10/04	0	0.00	22	218.11	220.00	-22	2,045	-1.08%
2021/10/01	5	215.00	0	0.00	215.00	5	2,042	0.24%
2021/09/29	0	0.00	2	228.00	228.00	-2	2,038	-0.10%
2021/09/28	1	233.00	0	0.00	235.00	1	2,040	0.05%
2021/09/27	0	0.00	1	233.50	233.50	-1	2,040	-0.05%
2021/09/24	3	236.67	0	0.00	236.00	3	2,058	0.15%
2021/09/23	6	232.17	4	227.50	233.00	2	2,061	0.10%
2021/09/22	4	229.38	0	0.00	228.00	4	2,071	0.19%
2021/09/17	2	235.50	2	229.50	234.50	0	2,088	0.00%
2021/09/16	0	0.00	11	233.59	231.50	-11	2,165	-0.51%
2021/09/14	3	247.00	0	0.00	251.00	3	2,320	0.13%
2021/09/10	0	0.00	1	250.00	250.50	-1	2,323	-0.04%
2021/09/09	2	253.50	0	0.00	252.50	2	2,337	0.09%
2021/09/08	1	248.00	0	0.00	248.00	1	2,344	0.04%
2021/09/06	0	0.00	2	263.00	259.00	-2	2,369	-0.08%
2021/09/03	2	263.00	0	0.00	261.50	2	2,374	0.08%
2021/09/02	0	0.00	2	261.50	261.00	-2	2,388	-0.08%
2021/09/01	3	269.50	2	268.00	268.00	1	2,389	0.04%
2021/08/31	3	270.83	10	268.80	270.00	-7	2,426	-0.29%
2021/08/30	3	261.33	5	261.20	263.50	-2	2,417	-0.08%
2021/08/27	7	254.50	0	0.00	252.00	7	2,415	0.29%
2021/08/26	5	263.10	2	264.25	260.00	3	2,408	0.12%
2021/08/25	0	0.00	3	262.50	265.00	-3	2,416	-0.12%
2021/08/24	3	257.33	2	260.50	264.00	1	2,425	0.04%
2021/08/20	1	261.00	0	0.00	260.00	1	2,443	0.04%
2021/08/19	2	260.00	1	259.00	257.00	1	2,482	0.04%
2021/08/17	1	273.00	0	0.00	264.50	1	2,674	0.04%
2021/08/13	1	279.00	0	0.00	277.50	1	2,862	0.03%
2021/08/12	3	277.17	2	274.75	281.00	1	2,997	0.03%
2021/08/09	0	0.00	1	324.50	317.50	-1	2,940	-0.03%
2021/08/06	1	321.00	0	0.00	323.50	1	2,946	0.03%
2021/08/05	3	318.17	5	319.90	322.00	-2	2,951	-0.07%
2021/08/04	1	312.50	0	0.00	312.50	1	2,991	0.03%
2021/08/03	2	321.00	0	0.00	325.00	2	3,014	0.07%
2021/07/30	2.1	325.86	3	328.33	327.00	-0.9	2,972	-0.03%
2021/07/29	3	331.33	1	339.00	331.50	2	2,935	0.07%
2021/07/28	6	339.17	5	337.00	336.00	1	2,891	0.03%
2021/07/27	10	331.80	11	337.27	334.00	-1	2,822	-0.04%
2021/07/26	2	325.00	5.1	326.74	330.00	-3.1	2,723	-0.11%
2021/07/23	0	0.00	1	299.50	300.00	-1	2,638	-0.04%
2021/07/21	2	285.25	5	285.50	289.00	-3	2,567	-0.12%
2021/07/20	3	273.83	4	284.00	283.00	-1	2,511	-0.04%
2021/07/19	0	0.00	2	269.00	270.50	-2	2,407	-0.08%
2021/07/16	2	269.25	1	267.50	264.50	1	2,409	0.04%
2021/07/15	3	263.33	0	0.00	267.50	3	2,363	0.13%
2021/07/14	3	256.17	5	253.50	255.00	-2	2,358	-0.08%
2021/07/13	7	261.36	1	254.50	254.50	6	2,374	0.25%
2021/07/09	1	250.00	0	0.00	250.00	1	2,349	0.04%
2021/07/07	0	0.00	3	250.50	253.00	-3	2,393	-0.13%
2021/07/06	3	260.00	0	0.00	254.00	3	2,446	0.12%
2021/06/30	0	0.00	1	255.00	257.00	-1	2,611	-0.04%
2021/06/28	2	269.50	8	263.06	263.50	-6	2,579	-0.23%
2021/06/25	7	270.43	3	271.83	265.00	4	2,558	0.16%
2021/06/24	3	265.33	9	268.50	264.00	-6	2,470	-0.24%
2021/06/23	0	0.00	1	248.00	252.00	-1	2,323	-0.04%
2021/06/21	0	0.00	6	241.33	239.50	-6	2,274	-0.26%
2021/06/18	5	249.70	1	249.50	247.00	4	2,280	0.18%
2021/06/16	2	244.25	9	244.28	244.00	-7	2,280	-0.31%
2021/06/15	0	239.50	0	0.00	240.00	0	2,245	0.00%
2021/06/11	1	243.00	0	0.00	239.50	1	2,246	0.04%
2021/06/10	2	236.75	1	236.50	239.00	1	2,237	0.04%
2021/06/09	1	230.00	0	0.00	231.50	1	2,224	0.04%
2021/06/08	0	0.00	1	230.00	230.00	-1	2,213	-0.05%
2021/06/07	2	234.75	0	0.00	233.00	2	2,174	0.09%
2021/06/04	2	242.50	0	0.00	241.00	2	2,161	0.09%
2021/06/03	2	239.50	1	242.00	239.00	1	2,185	0.05%
2021/06/02	1	239.00	0	0.00	239.00	1	2,200	0.05%
2021/05/28	8	247.56	2	244.50	244.00	6	2,188	0.27%
2021/05/27	2	247.50	5	244.80	245.00	-3	2,209	-0.14%
2021/05/26	8	259.75	7	252.21	249.50	1	2,162	0.05%
2021/05/25	5	248.30	2	249.00	249.00	3	1,984	0.15%
2021/05/24	2	250.75	3	253.00	245.00	-1	1,925	-0.05%
2021/05/21	3	248.00	0	0.00	245.50	3	1,832	0.16%
2021/05/20	4	246.00	13	245.58	256.00	-9	1,744	-0.52%
2021/05/18	0	0.00	2	229.00	233.00	-2	1,597	-0.13%
2021/05/17	4	225.00	2	215.00	215.00	2	1,587	0.13%
2021/05/14	0	0.00	1	234.50	235.00	-1	1,561	-0.06%
2021/05/12	6	216.58	0	0.00	225.50	6	1,555	0.39%
2021/05/11	3	238.00	3.1	240.39	234.50	-0.1	1,494	-0.01%
2021/05/07	0	0.00	2	223.50	226.00	-2	1,460	-0.14%
2021/05/06	3	221.00	2	220.50	219.50	1	1,458	0.07%
2021/05/04	1	218.00	0	0.00	220.00	1	1,478	0.07%
2021/05/03	1	235.00	1	231.50	230.00	0	1,475	0.00%
2021/04/28	0	0.00	1	239.00	239.00	-1	1,458	-0.07%
2021/04/27	3	246.33	2	245.00	245.00	1	1,447	0.07%
2021/04/22	3	241.83	2	245.25	238.00	1	1,414	0.07%
2021/04/21	1	243.50	0	0.00	241.50	1	1,393	0.07%
2021/04/20	4	245.88	0	0.00	246.00	4	1,391	0.29%
2021/04/19	1	243.50	0	0.00	245.00	1	1,362	0.07%
2021/04/16	0	0.00	2	236.00	237.50	-2	1,341	-0.15%
2021/04/15	2	238.00	0	0.00	238.00	2	1,345	0.15%
2021/04/13	5	248.80	5	243.10	237.50	0	1,326	0.00%
2021/04/12	7	255.36	1	254.00	246.50	6	1,318	0.46%
2021/04/09	2	248.50	2	250.75	250.00	0	1,266	0.00%
2021/04/08	6	236.00	10	242.80	249.50	-4	1,217	-0.33%
2021/04/07	0	0.00	1	227.50	228.50	-1	1,139	-0.09%
2021/04/06	1	222.00	1	225.00	228.00	0	1,130	0.00%
2021/03/31	3	213.00	0	0.00	216.00	3	1,097	0.27%
2021/03/29	0	0.00	1	220.00	218.50	-1	1,076	-0.09%
2021/03/23	0	0.00	3	223.83	220.00	-3	1,071	-0.28%
2021/03/22	3	221.67	2	222.50	224.00	1	1,051	0.10%
2021/03/19	0	0.00	1	212.00	217.00	-1	1,020	-0.10%
2021/03/17	2	216.50	1	216.00	216.50	1	997	0.10%
2021/03/15	10	209.50	10	212.50	209.50	0	985	0.00%
2021/03/12	10	208.50	10	209.50	208.50	0	980	0.00%
2021/03/10	3	209.00	3	206.83	211.00	0	991	0.00%
2021/03/09	1	211.00	0	0.00	208.00	1	986	0.10%
2021/03/08	1	222.00	3	220.33	219.00	-2	961	-0.21%
2021/03/05	11	211.45	10	211.00	212.50	1	947	0.11%
2021/03/03	2	220.00	8	221.50	221.00	-6	942	-0.64%
2021/03/02	13	221.35	1	217.50	217.50	12	922	1.30%
2021/02/24	0	0.00	10	208.00	208.00	-10	881	-1.13%
2021/02/23	5	206.60	0	0.00	206.00	5	885	0.56%
2021/02/22	2	206.50	1	209.50	208.00	1	881	0.11%
2021/02/18	0	0.00	1	194.50	196.00	-1	886	-0.11%
2021/02/05	1	195.50	0	0.00	195.00	1	893	0.11%
2021/02/02	1	211.00	2	208.25	210.50	-1	1,026	-0.10%
2021/02/01	4	210.63	4	207.63	209.00	0	1,043	0.00%
2021/01/29	1	205.00	1	202.50	203.00	0	1,028	0.00%
2021/01/27	1	204.00	3	202.17	200.50	-2	1,053	-0.19%
2021/01/25	2	198.75	1	198.50	201.50	1	1,038	0.10%
2021/01/22	1	187.50	0	0.00	189.00	1	1,056	0.09%
2021/01/21	1	183.00	0	0.00	183.50	1	1,060	0.09%
2021/01/13	2	195.75	1	196.00	195.00	1	1,103	0.09%
2021/01/11	1	199.50	1	198.50	199.00	0	1,131	0.00%
2021/01/06	0	0.00	2	211.00	202.00	-2	1,163	-0.17%
2021/01/05	2	208.75	0	0.00	209.00	2	1,147	0.17%
2021/01/04	2	200.50	1	201.00	201.00	1	1,154	0.09%
2020/12/31	2	200.50	0	0.00	200.00	2	1,201	0.17%
2020/12/30	0	0.00	1	203.00	201.50	-1	1,221	-0.08%
2020/12/29	0	0.00	2	199.50	198.50	-2	1,269	-0.16%
2020/12/28	2	207.00	0.8	204.00	203.00	1.2	1,318	0.09%
2020/12/22	0	0.00	1	211.00	210.50	-1	1,366	-0.07%
2020/12/21	1	211.50	0	0.00	211.50	1	1,387	0.07%
2020/12/18	0.1	217.50	0	0.00	216.50	0.1	1,386	0.01%
2020/12/17	0	0.00	2	211.00	212.00	-2	1,385	-0.14%
2020/12/16	0	0.00	1	210.00	211.50	-1	1,393	-0.07%
2020/12/15	2	211.75	0	0.00	209.00	2	1,397	0.14%
2020/12/11	0	0.00	2	214.00	211.00	-2	1,403	-0.14%
2020/12/10	1	211.00	0	0.00	214.00	1	1,412	0.07%
2020/12/09	4	214.50	0	0.00	211.50	4	1,418	0.28%
2020/12/08	0	0.00	1	211.00	212.50	-1	1,417	-0.07%
2020/12/07	1	209.50	1	211.00	211.00	0	1,421	0.00%
2020/12/03	2	219.00	3	218.17	217.50	-1	1,414	-0.07%
2020/12/02	0	0.00	1	217.00	217.00	-1	1,418	-0.07%
2020/12/01	2	222.75	0	0.00	220.00	2	1,422	0.14%
2020/11/30	0	0.00	1	226.50	222.50	-1	1,425	-0.07%
2020/11/27	1	221.00	0	0.00	221.50	1	1,419	0.07%
2020/11/26	1	220.50	0	0.00	219.00	1	1,435	0.07%
2020/11/25	1	221.50	0	0.00	220.50	1	1,452	0.07%
2020/11/24	0	0.00	2	221.50	220.00	-2	1,495	-0.13%
2020/11/23	1	223.50	1	227.00	222.50	0	1,546	0.00%
2020/11/20	0	0.00	5	226.00	225.00	-5	1,575	-0.32%
2020/11/19	5	223.40	31	222.19	222.00	-26	1,615	-1.61%
2020/11/18	1	225.50	1	224.50	225.00	0	1,674	0.00%
2020/11/17	0	0.00	6	218.75	222.00	-6	1,700	-0.35%
2020/11/16	2	218.00	5	218.60	218.00	-3	1,714	-0.17%
2020/11/13	2	215.25	0	0.00	216.50	2	1,716	0.12%
2020/11/12	3	211.33	0	0.00	213.00	3	1,715	0.17%
2020/11/11	2	213.25	2	207.50	211.00	0	1,714	0.00%
2020/11/10	4	226.00	0	0.00	222.00	4	1,665	0.24%
2020/11/09	32	245.22	0	0.00	246.00	32	1,605	1.99%
2020/11/06	3	241.17	0	0.00	241.00	3	1,588	0.19%
2020/11/05	3	236.17	0	0.00	237.00	3	1,598	0.19%
2020/11/04	1	227.00	1	233.00	238.00	0	1,607	0.00%
2020/11/02	1	226.50	0	0.00	226.50	1	1,622	0.06%
2020/10/30	1	230.00	0	0.00	227.50	1	1,654	0.06%
2020/10/26	2	238.98	1	238.50	232.00	1	1,755	0.06%
2020/10/23	1	236.50	2	238.25	238.50	-1	1,756	-0.06%
2020/10/22	0	0.00	2	236.75	235.50	-2	1,770	-0.11%
2020/10/21	1	238.50	1	238.50	239.50	0	1,793	0.00%
2020/10/20	2	235.25	0	0.00	236.50	2	1,802	0.11%
2020/10/19	0	0.00	8	228.00	234.50	-8	1,800	-0.44%
2020/10/12	0	0.00	2	239.00	241.50	-2	1,780	-0.11%
2020/10/08	2	236.00	0	0.00	236.00	2	1,764	0.11%
2020/10/07	1	250.00	2	246.75	242.50	-1	1,716	-0.06%
2020/10/06	15	242.93	13	241.92	247.50	2	1,719	0.12%
2020/10/05	1	245.00	6	253.08	244.00	-5	1,676	-0.30%
2020/09/30	11	270.77	0	0.00	269.00	11	1,615	0.68%
2020/09/29	7	269.00	12	269.75	269.00	-5	1,628	-0.31%
2020/09/28	5	262.50	5	269.00	263.00	0	1,643	0.00%
2020/09/25	7	266.21	28	269.75	267.50	-21	1,647	-1.28%
2020/09/24	10	273.50	10	277.75	273.50	0	1,639	0.00%
2020/09/23	1	285.00	0	0.00	285.00	1	1,669	0.06%
2020/09/22	2	291.00	0	0.00	289.00	2	1,685	0.12%
2020/09/16	3	301.00	0	0.00	300.50	3	1,729	0.17%
2020/09/08	1	306.00	0	0.00	306.00	1	1,883	0.05%
2020/09/07	10	305.10	10	307.65	302.00	0	1,899	0.00%
2020/09/04	10	313.10	15	308.27	309.50	-5	1,915	-0.26%
2020/09/01	3	315.00	3	323.00	328.00	0	1,986	0.00%
2020/08/31	9	327.67	0	0.00	320.50	9	1,988	0.45%
2020/08/28	12	327.88	2	326.50	326.00	10	2,009	0.50%
2020/08/27	11	324.05	12	320.08	325.00	-1	2,073	-0.05%
2020/08/26	2	321.25	0	0.00	317.00	2	2,048	0.10%
2020/08/25	2	315.75	2	308.00	315.50	0	2,082	0.00%
2020/08/24	18	316.97	21	320.33	320.00	-3	2,075	-0.14%
2020/08/21	0	0.00	1	300.50	299.00	-1	2,015	-0.05%
2020/08/20	1	277.50	1	288.00	289.00	0	2,003	0.00%
2020/08/13	3	305.00	1	306.00	309.00	2	2,038	0.10%
2020/08/12	3	306.33	1	306.00	303.50	2	2,038	0.10%
2020/08/11	6	305.00	1	315.00	306.00	5	2,055	0.24%
2020/08/10	7	306.43	0	0.00	314.00	7	2,089	0.33%
2020/08/07	2	316.50	3	316.50	310.50	-1	2,111	-0.05%
2020/08/06	0	0.00	11	304.64	314.00	-11	2,115	-0.52%
2020/08/05	5	316.50	2	315.25	309.50	3	2,116	0.14%
2020/08/04	7	303.57	10.2	304.53	313.00	-3.2	2,106	-0.15%
2020/08/03	16	290.69	19	292.34	293.50	-3	2,075	-0.14%
2020/07/31	2	285.25	3	285.00	283.00	-1	2,095	-0.05%
2020/07/30	2	283.25	3	280.50	284.00	-1	2,233	-0.04%
2020/07/29	7	278.79	3	277.50	277.50	4	2,331	0.17%
2020/07/28	1	274.00	0	0.00	273.00	1	2,422	0.04%
2020/07/27	0	0.00	7	277.79	280.50	-7	2,430	-0.29%
2020/07/24	1	269.00	0	0.00	267.00	1	2,411	0.04%
2020/07/17	1	260.50	0	0.00	260.50	1	2,562	0.04%
2020/07/15	0	0.00	0.1	273.50	273.50	-0.1	2,623	0.00%
2020/07/13	1	277.50	1	278.50	283.00	0	2,734	0.00%
2020/07/10	5	275.00	0	0.00	273.50	5	2,788	0.18%
2020/07/08	0	0.00	1	284.50	285.00	-1	2,829	-0.04%
2020/07/07	5	287.00	11	283.50	283.50	-6	2,833	-0.21%
2020/07/03	5	286.00	7	285.64	285.00	-2	2,854	-0.07%
2020/07/02	17	287.44	3	286.67	282.50	14	2,855	0.49%
2020/07/01	0	0.00	11	280.50	281.00	-11	2,821	-0.39%
2020/06/29	13	278.65	1	281.00	273.00	12	2,833	0.42%
2020/06/24	2	273.50	0	0.00	274.00	2	2,826	0.07%
2020/06/23	12	278.92	4	279.38	276.50	8	2,853	0.28%
2020/06/22	4	282.50	11	282.91	283.50	-7	2,860	-0.24%
2020/06/19	10	272.50	0	0.00	274.00	10	2,840	0.35%
2020/06/18	0	0.00	10	276.05	275.50	-10	2,839	-0.35%
2020/06/17	9	267.56	80	272.11	273.00	-71	2,808	-2.53%
2020/06/16	11	255.27	10	258.50	257.00	1	2,771	0.04%
2020/06/15	28	256.89	2	257.75	256.00	26	2,800	0.93%
2020/06/12	1	253.00	0	0.00	255.00	1	2,823	0.04%
2020/06/11	46	261.32	4	264.63	260.00	42	2,823	1.49%
2020/06/10	1	266.50	2	268.00	267.50	-1	2,833	-0.04%
2020/06/09	8	269.88	1	270.00	268.50	7	2,868	0.24%
2020/06/08	9	273.17	4	274.13	270.50	5	2,878	0.17%
2020/06/05	4	285.75	5	285.80	284.50	-1	2,832	-0.04%
2020/06/04	1	291.00	3	289.00	285.50	-2	2,844	-0.07%
2020/06/03	6	286.00	6	288.83	290.00	0	2,827	0.00%
2020/06/02	4	272.88	4	273.50	271.00	0	2,740	0.00%
2020/06/01	12.1	278.79	6	276.25	275.00	6.1	2,736	0.22%
2020/05/29	14	261.00	16	263.13	264.00	-2	2,682	-0.07%
2020/05/28	3	255.83	2	255.75	257.00	1	2,664	0.04%
2020/05/27	0	0.00	3	256.00	254.00	-3	2,687	-0.11%
2020/05/26	4	261.25	6	261.17	259.50	-2	2,690	-0.07%
2020/05/25	2	255.25	0	0.00	254.00	2	2,651	0.08%
2020/05/22	3	254.50	6	254.33	254.00	-3	2,649	-0.11%
2020/05/21	2	253.00	0	0.00	254.00	2	2,638	0.08%
2020/05/20	1	250.00	2	255.75	250.00	-1	2,650	-0.04%
2020/05/19	3	253.67	2	254.00	253.00	1	2,654	0.04%
2020/05/18	1	254.00	7	254.86	254.00	-6	2,666	-0.23%
2020/05/15	2	246.00	2	243.75	249.00	0	2,654	0.00%
2020/05/14	3	247.33	2	241.00	236.00	1	2,645	0.04%
2020/05/13	6.1	253.65	0	0.00	252.00	6.1	2,720	0.22%
2020/05/12	3	260.00	6	258.25	256.00	-3	2,798	-0.11%
2020/05/11	0	0.00	7	258.29	257.00	-7	2,786	-0.25%
2020/05/08	5	260.80	21	260.69	254.00	-16	2,776	-0.58%
2020/05/07	4	258.63	16	260.38	261.00	-12	2,742	-0.44%
2020/05/06	14.9	266.19	16	264.97	254.00	-1.1	2,715	-0.04%
2020/05/05	12	253.08	12	253.17	258.00	0	2,616	0.00%
2020/05/04	27	248.02	10	243.95	246.00	17	2,520	0.67%
2020/04/30	0	0.00	1	234.00	230.50	-1	2,449	-0.04%
2020/04/29	2	232.00	6	230.00	230.00	-4	2,480	-0.16%
2020/04/28	0	0.00	1	233.00	229.50	-1	2,503	-0.04%
2020/04/27	1	231.50	19	234.47	234.50	-18	2,537	-0.71%
2020/04/24	21	234.19	9	233.50	233.50	12	2,549	0.47%
2020/04/23	21	237.95	19	243.26	237.50	2	2,554	0.08%
2020/04/22	6	227.00	124	234.32	239.00	-118	2,537	-4.65%	大賣/鉅額交易
2020/04/21	77	228.68	70	235.01	227.00	7	2,491	0.28%
2020/04/20	4	240.50	12	242.50	242.00	-8	2,457	-0.33%
2020/04/17	6.2	239.55	18	237.61	233.50	-11.8	2,405	-0.49%
2020/04/16	2	225.00	2	229.50	230.50	0	2,327	0.00%
2020/04/15	10	226.00	20	228.20	228.50	-10	2,298	-0.43%
2020/04/13	4	193.75	3	195.50	194.00	1	2,211	0.05%
2020/04/10	8	189.88	2	189.00	189.50	6	2,175	0.28%
2020/04/09	16	190.53	23	192.17	190.00	-7	2,166	-0.32%
2020/04/08	1	185.00	63	183.16	186.00	-62	2,142	-2.89%
2020/04/07	1	182.00	5	181.00	181.00	-4	2,124	-0.19%
2020/04/06	0	0.00	17	177.35	177.50	-17	2,119	-0.80%
2020/04/01	19	177.32	9	178.17	176.00	10	2,123	0.47%
2020/03/31	28	181.45	8	183.00	180.00	20	2,116	0.94%
2020/03/30	6	179.75	6	179.92	180.50	0	2,104	0.00%
2020/03/27	62	177.85	7	176.07	179.00	55	2,090	2.63%
2020/03/26	0	0.00	4	173.88	174.00	-4	2,060	-0.19%
2020/03/25	9	170.22	58	168.07	168.50	-49	2,047	-2.39%
2020/03/24	27	162.83	8	163.19	162.50	19	2,021	0.94%
2020/03/23	20	152.63	6	153.67	155.00	14	2,015	0.69%
2020/03/20	15	160.93	6	156.25	161.00	9	2,020	0.45%
2020/03/19	12	148.04	2.3	153.57	148.00	9.7	2,039	0.47%
2020/03/18	9	174.83	11	177.32	164.00	-2	2,045	-0.10%
2020/03/17	4	172.50	1	174.00	174.00	3	2,019	0.15%
2020/03/16	22	178.43	20.1	177.53	174.50	1.9	2,005	0.09%
2020/03/13	10	170.50	0	0.00	175.00	10	1,968	0.51%
2020/03/12	8	195.44	22	193.75	189.00	-14	1,916	-0.73%
2020/03/11	16	208.47	16.2	210.48	205.50	-0.2	1,884	-0.01%
2020/03/10	22	205.45	13	203.69	211.00	9	1,891	0.48%
2020/03/09	10	210.00	16	212.66	209.50	-6	1,873	-0.32%
2020/03/06	2	221.25	5	227.00	220.00	-3	1,849	-0.16%
2020/03/05	10	227.95	9	230.06	225.50	1	1,831	0.05%
2020/03/04	9	233.78	12	234.42	229.00	-3	1,815	-0.17%
2020/03/03	6	236.75	6	240.33	235.50	0	1,811	0.00%
2020/03/02	2	217.25	0	0.00	230.00	2	1,804	0.11%
2020/02/27	3	224.17	0	0.00	217.00	3	1,771	0.17%
2020/02/26	1	231.00	1	235.00	229.50	0	1,748	0.00%
2020/02/25	2	229.50	0	0.00	236.50	2	1,737	0.12%
2020/02/24	1.1	230.00	1	230.50	229.00	0.1	1,721	0.01%
2020/02/21	6	239.08	1	236.50	235.50	5	1,711	0.29%
2020/02/19	13	249.46	14	249.64	247.00	-1	1,682	-0.06%
2020/02/18	2	243.25	0	0.00	243.00	2	1,657	0.12%
2020/02/17	8	249.93	5	248.00	247.00	3	1,644	0.18%
2020/02/14	9	252.50	13	254.15	254.50	-4	1,601	-0.25%
2020/02/13	9	233.00	20.1	239.35	243.00	-11.1	1,489	-0.75%
2020/02/12	6	222.00	0	0.00	221.00	6	1,396	0.43%
2020/02/11	0	0.00	12	219.79	221.50	-12	1,399	-0.86%
2020/02/10	4	214.63	1	212.50	215.00	3	1,410	0.21%
2020/02/07	14	215.43	10	218.15	212.50	4	1,418	0.28%
2020/02/06	19	212.58	9	212.72	212.50	10	1,384	0.72%
2020/02/05	8	223.63	6	224.67	224.00	2	1,346	0.15%
2020/02/04	4	225.13	4.2	227.19	226.50	-0.2	1,351	-0.01%
2020/02/03	0	0.00	2.2	205.50	212.00	-2.2	1,370	-0.16%
2020/01/31	5.4	226.76	3.3	225.91	225.00	2.1	1,324	0.16%
2020/01/30	1	243.50	3	239.83	231.50	-2	1,309	-0.15%
2020/01/20	6	259.08	1.5	258.33	257.00	4.5	1,267	0.35%
2020/01/17	22.7	266.78	2.1	265.07	266.00	20.6	1,285	1.60%
2020/01/16	40	272.73	0	0.00	270.50	40	1,310	3.05%
2020/01/15	23	282.76	1	285.50	279.00	22	1,280	1.72%
2020/01/14	16	281.59	0.4	283.00	281.50	15.7	1,263	1.24%
2020/01/13	7	280.00	0	0.00	281.00	7	1,269	0.55%
2020/01/10	4.4	278.59	1	278.50	280.00	3.4	1,286	0.26%
2020/01/09	3	279.50	3	281.83	279.50	0	1,320	0.00%
2020/01/08	30	283.68	0	0.00	282.00	30	1,349	2.22%
2020/01/07	1	289.00	2	287.50	285.50	-1	1,405	-0.07%
2020/01/06	2	285.00	0	0.00	284.50	2	1,408	0.14%
2020/01/03	0	0.00	2	290.00	286.00	-2	1,423	-0.14%
2020/01/02	2	289.00	5.4	290.69	290.00	-3.4	1,432	-0.24%
2019/12/31	1	284.50	7	286.36	285.00	-6	1,456	-0.41%
2019/12/30	8.4	282.05	1.2	281.75	282.00	7.2	1,471	0.49%
2019/12/27	7	285.07	6.6	288.39	285.50	0.4	1,479	0.03%
2019/12/26	3.2	288.75	2	289.50	288.00	1.2	1,492	0.08%
2019/12/25	7	286.36	0	0.00	288.00	7	1,527	0.46%
2019/12/24	0.3	291.00	0	0.00	290.00	0.3	1,533	0.02%
2019/12/23	1.2	293.57	1	298.00	292.00	0.2	1,550	0.01%
2019/12/20	4	297.25	8	296.00	295.00	-4	1,557	-0.26%
2019/12/19	1	292.52	6	292.00	292.00	-5	1,561	-0.32%
2019/12/18	5	289.30	1.1	291.45	289.00	3.9	1,589	0.25%
2019/12/17	2.4	292.17	7	292.79	291.50	-4.6	1,624	-0.28%
2019/12/16	11.4	290.99	0	0.00	290.00	11.4	1,705	0.67%
2019/12/13	4.2	307.14	0	0.00	297.00	4.2	1,754	0.24%
2019/12/12	12	313.25	4	314.13	312.00	8	1,731	0.46%
2019/12/11	6	316.67	0.5	316.00	315.00	5.5	1,734	0.32%
2019/12/10	1.2	321.83	0	0.00	320.50	1.2	1,739	0.07%
2019/12/09	3.1	327.35	0	0.00	323.00	3.1	1,770	0.18%
2019/12/06	0	0.00	1	325.50	326.00	-1	1,796	-0.06%
2019/12/05	0	0.00	7	320.43	323.00	-7	1,801	-0.39%
2019/12/04	9	313.33	7	317.50	314.00	2	1,804	0.11%
2019/12/03	2.2	312.50	0	0.00	312.50	2.2	1,850	0.12%
2019/12/02	1	311.50	0	0.00	315.00	1	1,971	0.05%
2019/11/29	1	311.00	1	315.00	315.00	0	1,983	0.00%
2019/11/28	0	0.00	1	324.00	320.00	-1	1,986	-0.05%
2019/11/27	0	0.00	1	323.00	323.00	-1	1,993	-0.05%
2019/11/25	2	319.00	0.1	318.50	318.50	1.9	2,031	0.09%
2019/11/22	1	320.50	0	0.00	318.50	1	2,097	0.05%
2019/11/21	0	0.00	0.3	320.00	320.00	-0.3	2,116	-0.01%
2019/11/18	1	314.50	0	0.00	314.00	1	2,223	0.04%
2019/11/15	1	319.00	0	0.00	318.00	1	2,221	0.05%
2019/11/14	1	317.50	0	0.00	319.50	1	2,224	0.04%
2019/11/11	1	321.00	0	0.00	322.00	1	2,266	0.04%
2019/11/08	1.3	321.27	0	0.00	319.50	1.3	2,267	0.06%
2019/11/07	2	328.25	0	0.00	327.00	2	2,287	0.09%
2019/11/06	0	0.00	2	338.00	338.50	-2	2,276	-0.09%
2019/11/05	0	0.00	1.5	335.17	333.50	-1.5	2,280	-0.07%
2019/11/04	1.3	334.46	0	0.00	331.00	1.3	2,306	0.06%
2019/11/01	2	337.00	1.3	338.43	336.50	0.7	2,346	0.03%
2019/10/31	2	335.00	1	337.00	336.50	1	2,347	0.04%
2019/10/30	0	0.00	1.4	326.50	326.00	-1.4	2,307	-0.06%
2019/10/29	1	335.00	3	336.17	331.00	-2	2,301	-0.09%
2019/10/28	1.3	335.69	3	333.67	333.50	-1.7	2,307	-0.07%
2019/10/25	1.3	335.88	3	339.00	330.50	-1.7	2,318	-0.07%
2019/10/24	1	328.00	10	327.00	333.00	-9	2,285	-0.39%
2019/10/23	5	320.90	6.5	321.00	319.50	-1.5	2,244	-0.07%
2019/10/22	0	0.00	2	320.00	320.50	-2	2,251	-0.09%
2019/10/21	11.2	318.14	0	0.00	318.00	11.2	2,256	0.50%
2019/10/18	0.2	320.50	0	0.00	320.50	0.2	2,257	0.01%
2019/10/17	1.2	314.42	1	314.00	316.50	0.2	2,284	0.01%
2019/10/16	3.3	328.65	1	328.00	323.50	2.3	2,268	0.10%
2019/10/15	2	330.25	9.1	329.76	328.00	-7.1	2,239	-0.32%
2019/10/14	3	314.83	7	314.50	317.00	-4	2,200	-0.18%
2019/10/09	7	307.29	5.4	310.59	309.50	1.6	2,215	0.07%
2019/10/08	5	311.90	3	313.17	311.00	2	2,235	0.09%
2019/10/07	20.2	309.16	0	0.00	309.50	20.2	2,243	0.90%
2019/10/04	3.3	325.86	1	320.00	318.00	2.3	2,276	0.10%
2019/10/03	0	0.00	1.1	327.48	324.00	-1.1	2,273	-0.05%
2019/10/02	2	331.25	7	328.00	330.00	-5	2,269	-0.22%
2019/10/01	2	324.75	4	322.25	326.50	-2	2,243	-0.09%
2019/09/27	9	309.28	11	312.36	312.50	-2	2,202	-0.09%
2019/09/26	6	313.08	6.4	321.75	311.00	-0.4	2,209	-0.02%
2019/09/25	5	321.40	2	327.25	320.50	3	2,201	0.14%
2019/09/24	4.2	324.76	17	327.44	324.00	-12.8	2,208	-0.58%
2019/09/23	4.2	328.60	5	324.20	325.00	-0.8	2,216	-0.04%
2019/09/20	8.2	321.46	13.7	323.07	320.00	-5.5	2,217	-0.25%
2019/09/19	11	323.91	48.3	316.39	326.50	-37.3	2,249	-1.66%
2019/09/18	15	310.50	46.4	307.77	309.50	-31.4	2,219	-1.42%
2019/09/17	0.2	284.00	0	0.00	284.00	0.2	2,144	0.01%
2019/09/12	2.4	282.29	3	282.33	282.00	-0.6	2,126	-0.03%
2019/09/11	2.1	279.58	1.1	279.45	282.00	0.9	2,112	0.04%
2019/09/10	1.2	280.35	1	281.50	282.00	0.2	2,083	0.01%
2019/09/09	0	0.00	1	294.00	286.50	-1	2,058	-0.05%
2019/09/06	6.2	287.37	5	290.50	290.50	1.2	2,042	0.06%
2019/09/05	16.4	284.84	16	289.63	284.00	0.4	2,020	0.02%
2019/09/04	46	282.62	2.4	285.17	282.00	43.6	1,964	2.22%
2019/09/03	21.2	307.57	1	309.50	307.00	20.2	1,858	1.09%
2019/09/02	1.2	311.42	19	311.61	311.00	-17.8	1,845	-0.96%
2019/08/30	6.2	308.05	6	314.08	308.00	0.2	1,837	0.01%
2019/08/29	2	305.50	37	307.24	309.00	-35	1,836	-1.91%
2019/08/28	17	303.29	14	306.93	302.00	3	1,880	0.16%
2019/08/27	7	296.64	7.2	297.69	302.00	-0.2	1,853	-0.01%
2019/08/26	12	293.25	0.2	292.00	290.50	11.8	1,801	0.66%
2019/08/23	25	304.80	7.4	304.24	304.50	17.6	1,778	0.99%
2019/08/22	8.2	319.94	1	317.50	309.00	7.2	1,749	0.41%
2019/08/21	2.2	319.36	0	0.00	320.50	2.2	1,721	0.13%
2019/08/20	3.2	328.13	1	332.00	328.00	2.2	1,707	0.13%
2019/08/19	3	330.50	0	0.00	331.00	3	1,718	0.17%
2019/08/16	1	332.50	3	330.67	327.00	-2	1,731	-0.12%
2019/08/15	0.1	330.00	0	0.00	328.00	0.1	1,729	0.01%
2019/08/14	13	332.38	16	333.50	325.00	-3	1,735	-0.17%
2019/08/13	3	332.00	16.1	337.73	332.00	-13.1	1,721	-0.76%
2019/08/12	26	335.33	10.2	337.75	336.00	15.8	1,721	0.92%
2019/08/08	6	328.83	8.2	322.62	327.50	-2.2	1,691	-0.13%
2019/08/07	7	328.48	1	322.50	320.00	6	1,677	0.36%
2019/08/06	1.2	340.04	1	330.00	331.00	0.2	1,657	0.01%
2019/08/05	2	353.62	0	0.00	337.00	2	1,650	0.12%
2019/08/01	2.2	415.64	2	419.50	408.00	0.2	1,604	0.01%
2019/07/31	1	408.00	15.4	410.37	416.00	-14.4	1,613	-0.89%
2019/07/30	14.1	402.09	0	0.00	403.00	14.1	1,612	0.87%
2019/07/29	3.1	414.68	1	416.50	413.50	2.1	1,604	0.13%
2019/07/26	1	434.00	0	0.00	421.00	1	1,594	0.06%
2019/07/25	1.1	421.91	0	0.00	430.50	1.1	1,584	0.07%
2019/07/24	3.2	428.33	0	0.00	423.00	3.2	1,586	0.20%
2019/07/23	10.3	428.30	0	0.00	427.00	10.3	1,589	0.65%
2019/07/22	0	0.00	4	433.50	435.50	-4	1,616	-0.25%
2019/07/19	12	429.88	33	436.71	439.50	-21	1,634	-1.28%
2019/07/18	1	419.50	9	416.83	420.00	-8	1,635	-0.49%
2019/07/17	3	408.50	5	409.90	411.50	-2	1,622	-0.12%
2019/07/16	8	412.13	3	410.00	407.50	5	1,620	0.31%
2019/07/15	0	0.00	0.4	413.50	409.50	-0.4	1,602	-0.02%
2019/07/12	0.1	396.00	0.3	396.00	392.00	-0.2	1,601	-0.01%
2019/07/11	4.1	400.53	0	0.00	399.00	4.1	1,599	0.26%
2019/07/10	11.1	404.30	2	398.25	398.00	9.1	1,579	0.58%
2019/07/09	16.2	424.43	0	0.00	418.50	16.2	1,514	1.07%
2019/07/08	2	426.00	22	429.55	432.00	-20	1,497	-1.34%
2019/07/05	3	429.50	3	430.17	434.00	0	1,489	0.00%
2019/07/04	8	425.25	1.3	424.96	426.50	6.7	1,492	0.45%
2019/07/03	16.1	423.90	1	436.00	419.50	15.1	1,504	1.00%
2019/07/02	1.1	432.27	0	0.00	432.00	1.1	1,523	0.07%
2019/07/01	0.1	443.50	0	0.00	441.00	0.1	1,521	0.01%
2019/06/28	1.2	435.08	2	433.00	427.00	-0.8	1,520	-0.05%
2019/06/27	1	423.00	2	419.00	421.50	-1	1,509	-0.07%
2019/06/26	16.1	416.78	14.2	418.75	414.00	1.9	1,489	0.12%
2019/06/25	5.3	444.00	6	444.83	436.00	-0.8	1,432	-0.05%
2019/06/24	2.2	460.36	2	471.00	460.00	0.2	1,402	0.01%
2019/06/18	1	477.50	1	476.00	476.00	0	1,602	0.00%
2019/06/17	1	477.50	2.4	475.22	480.00	-1.4	1,661	-0.08%
2019/06/14	2	471.75	1	476.00	468.50	1	1,717	0.06%
2019/06/13	2.2	467.09	3	474.83	472.50	-0.9	1,733	-0.05%
2019/06/12	1.2	470.50	0	0.00	470.00	1.2	1,760	0.07%
2019/06/11	1	471.50	1	481.50	479.00	0	1,783	0.00%
2019/06/10	1	474.00	1	472.50	480.00	0	1,784	0.00%
2019/06/06	1	467.00	2	467.00	467.00	-1	1,791	-0.06%
2019/06/05	1	466.50	1	467.00	469.00	0	1,785	0.00%
2019/06/04	10	479.15	9	461.00	460.50	1	1,788	0.06%
2019/06/03	3	498.83	0	0.00	510.00	3	1,757	0.17%
2019/05/30	2	509.00	0	0.00	513.00	2	1,765	0.11%
2019/05/27	0	0.00	1	512.00	510.00	-1	1,765	-0.06%
2019/05/24	0	0.00	2	500.00	500.00	-2	1,756	-0.11%
2019/05/23	7	498.00	1	494.50	485.00	6	1,764	0.34%
2019/05/22	0	0.00	7	494.29	498.00	-7	1,789	-0.39%
2019/05/21	0	0.00	3	493.83	493.50	-3	1,819	-0.16%
2019/05/20	1	468.00	1	481.00	488.00	0	1,807	0.00%
2019/05/17	1	460.00	2	466.00	457.50	-1	1,794	-0.06%
2019/05/16	0	0.00	1	485.00	468.00	-1	1,794	-0.06%
2019/05/14	1	481.00	0	0.00	480.50	1	1,815	0.06%
2019/05/10	1	493.00	0	0.00	496.50	1	1,852	0.05%
2019/05/06	0	0.00	1	481.00	483.00	-1	1,914	-0.05%
2019/05/03	2	477.25	2	472.50	479.50	0	1,933	0.00%
2019/05/02	1	464.50	0	0.00	468.00	1	1,933	0.05%
2019/04/26	1	489.50	2	483.75	489.00	-1	1,975	-0.05%
2019/04/25	0	0.00	2	475.00	476.00	-2	1,959	-0.10%
2019/04/24	0	0.00	1	468.00	477.00	-1	1,975	-0.05%
2019/04/23	2	452.00	4	445.75	451.50	-2	1,947	-0.10%
2019/04/22	0.3	449.50	6.2	451.92	449.00	-6	1,993	-0.30%
2019/04/19	2	440.50	9.1	439.74	444.50	-7.1	1,997	-0.36%
2019/04/18	0	0.00	0.1	439.00	434.50	-0.1	2,004	0.00%
2019/04/17	6	440.92	4.2	437.66	443.00	1.9	1,983	0.09%
2019/04/16	2	426.25	3	426.50	425.50	-1	1,963	-0.05%
2019/04/15	2	425.50	0.3	423.00	424.00	1.7	1,993	0.09%
2019/04/12	1.1	424.00	4	424.13	424.00	-2.9	2,024	-0.14%
2019/04/11	1	426.00	1	427.50	424.50	0	2,026	0.00%
2019/04/10	1.1	429.64	1	426.50	428.50	0.1	2,015	0.00%
2019/04/09	0.2	426.00	1	425.00	423.50	-0.9	2,024	-0.04%
2019/04/08	3	430.83	18	429.92	432.00	-15	2,027	-0.74%
2019/04/03	4.2	415.19	1	417.00	416.00	3.2	1,991	0.16%
2019/04/02	2.2	411.87	4	417.38	412.00	-1.9	1,982	-0.09%
2019/04/01	4	424.13	3	418.50	419.00	1	1,966	0.05%
2019/03/28	12	414.92	0	0.00	410.50	12	1,952	0.61%
2019/03/27	3	423.67	10	421.00	417.00	-7	1,940	-0.36%
2019/03/26	8	412.56	8.2	418.99	420.00	-0.2	1,927	-0.01%
2019/03/25	1	402.00	1	405.50	405.50	0	1,890	0.00%
2019/03/22	3	402.00	3.2	400.76	403.00	-0.2	1,854	-0.01%
2019/03/21	15	391.67	3.2	385.44	393.00	11.8	1,806	0.65%
2019/03/20	7.1	389.52	5	392.00	379.00	2.1	1,767	0.12%
2019/03/19	0.2	398.00	0	0.00	391.00	0.2	1,716	0.01%
2019/03/18	1	413.00	3	417.17	412.50	-2	1,668	-0.12%
2019/03/15	9	420.24	5	419.80	411.00	4	1,662	0.24%
2019/03/14	5	428.60	0	0.00	421.00	5	1,640	0.30%
2019/03/13	6.2	437.70	8	436.94	430.50	-1.9	1,629	-0.11%
2019/03/12	0.1	447.50	0	0.00	443.50	0.1	1,625	0.00%
2019/03/11	6.1	454.97	6	461.83	452.00	0.1	1,625	0.01%
2019/03/08	4	446.63	0.1	455.00	449.00	3.9	1,634	0.24%
2019/03/07	5	458.48	1.2	444.48	442.50	3.9	1,620	0.24%
2019/03/06	12	476.58	6	485.17	470.00	6	1,612	0.37%
2019/03/05	1	468.50	2	471.25	477.00	-1	1,620	-0.06%
2019/03/04	3.2	474.47	3	476.83	467.00	0.2	1,655	0.01%
2019/02/27	2	469.50	0	0.00	470.50	2	1,647	0.12%
2019/02/26	4.1	472.20	0	0.00	470.00	4.1	1,648	0.25%
2019/02/25	1	484.00	1.2	483.13	483.00	-0.2	1,645	-0.01%
2019/02/22	3	476.17	3.2	471.90	466.00	-0.2	1,637	-0.01%
2019/02/21	2	483.25	1	488.00	473.50	1	1,616	0.06%
2019/02/20	4	501.00	0.2	499.00	499.50	3.9	1,579	0.24%
2019/02/19	0	0.00	1	480.00	484.00	-1	1,554	-0.06%
2019/02/15	1	475.00	0	0.00	468.50	1	1,574	0.06%
2019/02/14	10	474.00	11	468.64	470.50	-1	1,589	-0.06%
2019/02/13	1	465.97	1	464.00	464.00	0	1,580	0.00%
2019/02/12	12.2	464.86	12	472.04	465.50	0.2	1,592	0.01%
2019/02/11	0.1	470.00	0	0.00	470.00	0.1	1,613	0.01%
2019/01/30	0	0.00	0.2	449.00	440.00	-0.2	1,588	-0.01%
2019/01/29	6	423.50	5.2	425.58	420.00	0.8	1,579	0.05%
2019/01/28	0.1	441.00	1	440.00	437.00	-1	1,574	-0.06%
2019/01/25	2.1	437.14	0	0.00	439.50	2.1	1,605	0.13%
2019/01/22	1	467.00	1	469.50	471.50	0	1,692	0.00%
2019/01/18	3.1	441.32	3	444.50	448.50	0.1	1,844	0.01%
2019/01/17	2.1	461.91	2	458.50	463.00	0.1	1,937	0.00%
2019/01/16	9.1	454.29	16	450.25	455.50	-6.9	1,961	-0.35%
2019/01/15	8.2	482.40	1	481.00	481.00	7.2	1,956	0.37%
2019/01/14	2	487.94	1.1	484.36	478.50	0.9	1,974	0.05%
2019/01/11	2.1	507.34	2	511.50	508.00	0.1	1,958	0.01%
2019/01/09	2.1	531.57	2	527.00	522.00	0.1	2,005	0.00%
2019/01/07	4	539.00	4	535.00	533.00	0	2,113	0.00%
2019/01/02	2	512.00	2	519.00	512.00	0	2,238	0.00%
2018/12/28	6	510.17	6	516.33	519.00	0	2,284	0.00%
2018/12/26	0	485.00	0	0.00	484.00	0	2,364	0.00%
2018/12/24	3	516.00	3	508.00	515.00	0	2,432	0.00%
2018/12/21	7	528.00	7	519.14	511.00	0	2,523	0.00%
2018/12/20	7	527.57	7	528.00	530.00	0	2,584	0.00%
2018/12/19	7	538.43	7	538.00	540.00	0	2,630	0.00%
2018/12/18	4	529.75	4	522.25	520.00	0	2,639	0.00%
2018/12/12	3	512.67	3	507.33	506.00	0	2,769	0.00%
2018/12/10	0	0.00	1	486.00	490.00	-1	2,802	-0.04%
2018/12/07	1	496.50	0	0.00	503.00	1	2,801	0.04%
2018/12/06	0	0.00	1	506.00	480.00	-1	2,812	-0.04%
2018/12/05	2	495.50	2	500.75	510.00	0	2,806	0.00%
2018/11/29	1	500.00	0	0.00	502.00	1	2,821	0.04%
2018/11/28	2	502.00	2	497.00	502.00	0	2,810	0.00%
2018/11/19	2	450.00	3	447.00	453.00	-1	2,796	-0.04%
2018/11/15	4	463.00	4	461.75	447.50	0	2,804	0.00%
2018/11/14	1	462.50	0	0.00	457.50	1	2,808	0.04%
2018/11/13	6	436.17	7	452.29	462.00	-1	2,803	-0.04%
2018/11/08	0	0.00	1	458.00	458.00	-1	2,785	-0.04%
2018/11/05	1	447.00	2	444.50	442.00	-1	2,727	-0.04%
2018/11/02	4	441.25	3	439.50	444.00	1	2,719	0.04%
2018/11/01	6	448.67	6	440.17	435.00	0	2,688	0.00%
2018/10/31	6	429.92	5	426.40	432.50	1	2,644	0.04%
2018/10/30	12	422.58	12	426.79	416.00	0	2,619	0.00%
2018/10/29	2	420.00	2	422.50	432.00	0	2,572	0.00%
2018/10/25	11	429.05	9	432.56	443.00	2	2,392	0.08%
2018/10/24	11	398.45	11	402.27	407.00	0	2,268	0.00%
2018/10/23	0	0.00	1.1	403.16	400.00	-1.1	2,225	-0.05%
2018/10/22	1	386.00	2	387.75	397.00	-1	2,185	-0.05%
2018/10/19	8	366.69	10	369.85	381.50	-2	2,177	-0.09%
2018/10/18	5	379.40	2	374.50	381.00	3	2,150	0.14%
2018/10/17	10	389.25	13	384.81	382.00	-3	2,131	-0.14%
2018/10/16	5	383.10	2.2	383.77	382.00	2.9	2,112	0.13%
2018/10/15	10	370.00	14	374.89	382.00	-4	2,081	-0.19%
2018/10/12	2.2	335.69	5	354.20	361.50	-2.9	2,022	-0.14%
2018/10/11	1	336.00	1	336.00	336.00	0	1,939	0.00%
2018/10/09	11	388.77	7	396.00	373.00	4	1,933	0.21%
2018/10/08	1	416.50	1	418.50	412.50	0	1,876	0.00%
2018/10/05	3.1	415.61	1	410.50	404.00	2.1	1,834	0.11%
2018/10/04	0.1	450.00	0	0.00	448.50	0.1	1,775	0.01%
2018/10/03	5	471.00	5	466.10	469.50	0	1,749	0.00%
2018/10/02	10	471.75	10	483.50	468.00	0	1,730	0.00%
2018/10/01	0	0.00	3	493.33	492.00	-3	1,703	-0.18%
2018/09/28	2	478.50	0	0.00	491.00	2	1,674	0.12%
2018/09/27	10	466.55	10	465.85	476.00	0	1,631	0.00%
2018/09/26	1	489.71	0	0.00	450.00	1	1,576	0.06%
2018/09/25	0	0.00	1	504.00	497.00	-1	1,541	-0.06%
2018/09/21	0	0.00	1	492.00	508.00	-1	1,544	-0.06%
2018/09/20	1	483.50	0	0.00	462.00	1	1,499	0.07%
2018/09/19	3	474.33	3	469.00	482.00	0	1,464	0.00%
2018/09/18	1	516.00	1.2	507.97	492.00	-0.2	1,407	-0.01%
2018/09/17	1	532.00	2	526.00	542.00	-1	1,383	-0.07%
2018/09/14	1.2	563.17	0.1	543.00	543.00	1	1,384	0.08%
2018/09/13	1	586.00	0	0.00	574.00	1	1,355	0.07%
2018/09/07	0	0.00	1	582.00	568.00	-1	1,320	-0.08%
2018/09/06	1	582.00	0	0.00	571.00	1	1,315	0.08%
2018/09/05	2	600.00	1	586.00	582.00	1	1,309	0.08%
2018/08/30	0	0.00	1	557.00	564.00	-1	1,248	-0.08%
2018/08/28	0	0.00	0.2	533.00	528.00	-0.2	1,221	-0.02%
2018/08/27	0	0.00	1	532.00	529.00	-1	1,236	-0.08%
2018/08/24	0	0.00	2	535.00	535.00	-2	1,239	-0.16%
2018/08/23	1.3	524.78	1	532.00	527.00	0.3	1,251	0.02%
2018/08/22	0.6	527.00	2	551.00	526.00	-1.4	1,260	-0.11%
2018/08/21	1	539.00	0	0.00	540.00	1	1,261	0.08%
2018/08/20	0	0.00	4	499.50	515.00	-4	1,248	-0.32%
2018/08/17	2	499.00	0	0.00	487.00	2	1,234	0.16%
2018/08/16	1	480.00	1	491.00	499.00	0	1,220	0.00%
2018/08/15	0	0.00	1	505.00	485.00	-1	1,201	-0.08%
2018/08/14	2.2	503.41	1	508.00	508.00	1.2	1,188	0.10%
2018/08/13	2.2	513.54	1	520.00	510.00	1.2	1,161	0.10%
2018/08/10	0	0.00	1	533.00	533.00	-1	1,150	-0.09%
2018/08/09	1	535.00	1	550.00	551.00	0	1,147	0.00%
2018/08/07	0	0.00	1	569.00	554.00	-1	1,124	-0.09%
2018/08/03	0	0.00	2	602.00	614.00	-2	1,078	-0.19%
2018/08/02	0	0.00	7	596.86	588.00	-7	1,060	-0.66%
2018/07/31	0	0.00	1	574.00	580.00	-1	1,042	-0.10%
2018/07/30	1	554.00	0	0.00	554.00	1	1,027	0.10%
2018/07/25	0	0.00	3	577.00	570.00	-3	995	-0.30%
2018/07/24	0	0.00	1	567.00	575.00	-1	984	-0.10%
2018/07/23	1	543.00	0	0.00	565.00	1	975	0.10%
2018/07/19	0	0.00	1	566.00	566.00	-1	950	-0.11%
2018/07/16	3	549.00	0	0.00	548.00	3	922	0.33%
2018/07/13	1	524.00	0	0.00	532.00	1	905	0.11%
2018/07/11	1	526.00	1	527.00	531.00	0	913	0.00%
2018/07/06	1	512.00	0	0.00	518.00	1	881	0.11%
2018/07/04	0	0.00	1	536.00	537.00	-1	894	-0.11%
2018/07/02	0	0.00	1	518.00	518.00	-1	869	-0.12%
2018/06/29	1	457.50	0	0.00	471.00	1	840	0.12%
2018/06/27	1	448.00	0	0.00	458.00	1	838	0.12%
2018/06/22	1	439.00	1	440.00	436.00	0	825	0.00%
2018/06/14	1	436.50	1	438.00	438.00	0	814	0.00%
2018/05/29	1	385.00	1.1	387.09	386.00	-0.1	840	-0.01%
2018/05/22	0	0.00	3	425.83	421.00	-3	823	-0.36%
2018/05/21	1	431.00	0	0.00	433.00	1	837	0.12%
2018/05/17	0.1	412.00	0	0.00	411.00	0.1	850	0.01%
2018/05/04	1	428.50	0	0.00	426.50	1	933	0.11%
2018/04/26	0	0.00	2	421.00	416.00	-2	971	-0.21%
2018/04/25	1	421.00	1	432.00	441.50	0	962	0.00%
2018/04/19	1	424.00	0	0.00	426.50	1	942	0.11%
2018/04/13	1	462.00	0	0.00	452.00	1	903	0.11%
2018/03/31	0.1	408.00	0	0.00	406.50	0.1	842	0.01%
2018/03/22	0	0.00	2	395.00	387.00	-2	836	-0.24%
2018/03/16	1	386.00	2	391.50	392.00	-1	922	-0.11%
2018/03/15	3	383.00	1	383.00	383.00	2	921	0.22%
2018/03/12	0	0.00	1	388.00	397.50	-1	952	-0.10%
2018/03/09	1	386.00	5	389.40	398.00	-4	964	-0.41%
2018/03/08	5	380.50	2	374.00	374.00	3	963	0.31%
2018/03/07	0	0.00	2	358.50	380.00	-2	961	-0.21%
2018/03/06	2	345.00	0	0.00	350.00	2	977	0.20%
2018/03/05	0	0.00	2	323.50	322.50	-2	983	-0.20%
2018/03/01	2	325.50	0	0.00	325.50	2	1,051	0.19%
2018/02/23	0	0.00	1	326.50	325.00	-1	1,086	-0.09%
2018/02/22	1	320.00	0	0.00	319.00	1	1,096	0.09%
2018/02/09	0.2	295.00	0	0.00	291.00	0.2	1,115	0.02%
2018/02/07	1	309.00	0	0.00	304.50	1	1,126	0.09%
2018/02/06	1	287.00	0	0.00	287.50	1	1,140	0.09%
2018/01/29	0	0.00	5	316.00	322.00	-5	1,280	-0.39%
2018/01/26	1.1	309.18	1	303.00	313.00	0.1	1,299	0.01%
2018/01/25	0.3	307.00	1	308.00	308.00	-0.7	1,366	-0.05%
2018/01/23	3	312.50	0	0.00	313.50	3	1,380	0.22%
2018/01/22	3	300.00	0	0.00	304.00	3	1,408	0.21%
2018/01/18	0	0.00	2	287.00	286.50	-2	1,381	-0.14%
2018/01/16	2	287.00	0	0.00	287.00	2	1,392	0.14%
2018/01/11	0	0.00	5	282.00	284.00	-5	1,372	-0.36%
2018/01/09	3	288.00	0	0.00	284.00	3	1,374	0.22%
2018/01/04	4	285.25	2	287.50	284.00	2	1,354	0.15%