寶成 (9904)-國票-九鼎券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	36.50	1	36.65	36.65	2	16,050	0.01%
2025/01/17	3	36.32	2	36.48	36.20	1	16,183	0.01%
2025/01/16	4	36.05	10	35.85	36.05	-6	16,202	-0.04%
2025/01/15	16	35.63	10	35.77	35.40	6	16,147	0.04%
2025/01/14	6	35.19	0	0.00	35.00	6	15,985	0.04%
2025/01/13	14	35.65	15	35.43	35.20	-1	15,886	-0.01%
2025/01/10	15	35.53	0	0.00	35.55	15	15,930	0.09%
2025/01/09	27	36.41	13	36.93	35.80	14	15,782	0.09%
2025/01/07	23	37.58	21	37.80	37.15	2	15,553	0.01%
2025/01/06	31	37.40	21	37.47	37.50	10	15,481	0.06%
2025/01/03	24	37.11	11	37.25	37.10	13	15,383	0.08%
2025/01/02	128	37.49	105	37.68	37.80	23	15,273	0.15%	大買/大賣/
2024/12/31	19	37.11	11	37.45	36.90	8	15,005	0.05%
2024/12/30	2	37.90	0	0.00	38.05	2	14,521	0.01%
2024/12/27	42	38.48	0	0.00	38.35	42	14,458	0.29%
2024/12/26	1	38.40	1	38.15	38.15	0	14,604	0.00%
2024/12/25	3	38.48	1	38.95	38.35	2	14,532	0.01%
2024/12/24	9	39.29	6	39.05	38.80	3	14,468	0.02%
2024/12/23	24	38.98	24	39.18	39.45	0	14,398	0.00%
2024/12/20	14	38.94	6	39.60	38.70	8	14,288	0.06%
2024/12/19	15	40.69	0	0.00	40.05	15	14,037	0.11%
2024/12/18	0	0.00	2	41.60	41.80	-2	14,062	-0.01%
2024/12/17	1	42.05	1	42.25	42.10	0	13,987	0.00%
2024/12/16	0	42.75	1	42.75	42.65	-1	13,893	-0.01%
2024/12/13	4.1	42.61	1	42.50	42.95	3.1	13,864	0.02%
2024/12/12	1	43.60	2.1	42.85	43.25	-1.1	13,904	-0.01%
2024/12/11	3.1	41.73	0	0.00	41.75	3.1	13,820	0.02%
2024/12/10	1	43.40	0	0.00	43.05	1	13,735	0.01%
2024/12/09	3	43.85	7	43.90	43.90	-4	13,593	-0.03%
2024/12/06	0	0.00	2	43.70	43.70	-2	13,498	-0.01%
2024/12/04	1	43.25	3.1	43.39	43.65	-2.1	13,459	-0.02%
2024/12/03	2	43.35	1	43.15	43.25	1	13,488	0.01%
2024/12/02	2	42.85	3	42.32	43.00	-1	13,323	-0.01%
2024/11/28	2	40.80	0	0.00	41.15	2	13,221	0.02%
2024/11/26	3.1	41.61	0	0.00	41.70	3.1	12,975	0.02%
2024/11/25	2	43.25	0	0.00	43.05	2	12,709	0.02%
2024/11/22	4	43.39	3	43.62	43.60	1	12,570	0.01%
2024/11/21	18	43.87	10	44.25	43.70	8	12,058	0.07%
2024/11/20	4	43.34	3	43.63	42.95	1	11,435	0.01%
2024/11/19	5	42.79	36.1	43.21	43.45	-31.1	10,996	-0.28%
2024/11/18	7	43.50	4	43.66	43.00	3	10,384	0.03%
2024/11/15	26	43.55	5	43.90	42.85	21	10,055	0.21%
2024/11/14	11	42.75	59	43.03	43.10	-48	9,669	-0.50%
2024/11/13	3	40.67	37	40.69	41.15	-34	9,109	-0.37%
2024/11/12	20	39.80	1	39.90	39.15	19	8,814	0.22%
2024/11/08	0	0.00	6	39.36	39.20	-6	8,629	-0.07%
2024/11/07	0	0.00	6	39.16	39.40	-6	8,583	-0.07%
2024/11/06	0	0.00	3	39.40	38.75	-3	8,501	-0.04%
2024/11/05	6	38.93	16	39.18	39.00	-10	8,434	-0.12%
2024/11/04	1	38.70	1	38.60	38.40	0	8,355	0.00%
2024/11/01	2	37.05	0	0.00	37.95	2	8,461	0.02%
2024/10/30	0	0.00	0.2	37.69	37.80	-0.2	8,540	0.00%
2024/10/29	10	37.30	0	0.00	38.10	10	8,810	0.11%
2024/10/28	0.2	38.25	40	38.31	38.30	-39.8	8,790	-0.45%
2024/10/25	0	0.00	0	37.30	37.40	0	8,622	0.00%
2024/10/23	0	0.00	0.2	37.30	37.55	-0.2	8,990	0.00%
2024/10/22	0	0.00	0.2	37.25	37.20	-0.2	8,968	0.00%
2024/10/17	0	0.00	12	37.05	37.05	-12	9,620	-0.12%
2024/10/15	1	35.10	0	0.00	35.15	1	10,099	0.01%
2024/10/09	0	0.00	1	35.80	35.60	-1	10,365	-0.01%
2024/10/08	2	35.50	0	35.50	35.75	2	10,445	0.02%
2024/10/07	0	0.00	2	36.25	36.25	-2	10,578	-0.02%
2024/10/04	3	36.27	0	0.00	36.30	3	10,634	0.03%
2024/09/25	0	0.00	1	35.45	35.45	-1	11,115	-0.01%
2024/09/24	0	0.00	5	35.51	35.60	-5	11,171	-0.04%
2024/09/23	0	0.00	5	35.60	35.45	-5	11,580	-0.04%
2024/09/20	0	0.00	1.3	35.27	35.25	-1.3	11,755	-0.01%
2024/09/18	0	0.00	8	34.40	34.45	-8	11,795	-0.07%
2024/09/16	1	34.30	2	34.68	34.60	-1	11,968	-0.01%
2024/09/11	0	0.00	2	34.08	33.55	-2	12,346	-0.02%
2024/09/10	2	33.58	0	0.00	33.55	2	12,437	0.02%
2024/09/09	0.3	33.75	0	0.00	33.95	0.3	12,497	0.00%
2024/09/06	1	34.00	0	0.00	34.30	1	12,554	0.01%
2024/09/05	0	0.00	3	34.28	34.15	-3	12,572	-0.02%
2024/09/04	5	33.51	1	33.75	33.25	4	12,536	0.03%
2024/09/03	2	34.25	0	0.00	34.30	2	12,470	0.02%
2024/08/30	0	0.00	2	34.65	34.75	-2	12,458	-0.02%
2024/08/28	9	34.65	2	34.70	34.80	7	12,489	0.06%
2024/08/27	3	34.27	0	0.00	34.50	3	12,643	0.02%
2024/08/26	0	0.00	9	34.73	34.65	-9	12,736	-0.07%
2024/08/23	2	34.20	1	34.20	34.15	1	12,844	0.01%
2024/08/22	1	34.30	0	0.00	34.40	1	13,078	0.01%
2024/08/20	11	34.18	2	34.30	34.20	9	13,251	0.07%
2024/08/19	41	34.69	2	34.65	34.25	39	13,423	0.29%
2024/08/16	2	35.88	13	36.20	35.80	-11	13,492	-0.08%
2024/08/15	5	35.60	2	35.65	35.40	3	13,845	0.02%
2024/08/14	2	36.35	0	0.00	36.45	2	14,195	0.01%
2024/08/13	2	34.75	2	35.10	34.95	0	14,360	0.00%
2024/08/09	3	34.12	3	34.50	33.90	0	15,015	0.00%
2024/08/08	6	33.50	1	33.95	33.65	5	15,499	0.03%
2024/08/07	1	34.35	1	33.95	34.40	0	15,655	0.00%
2024/08/06	4	33.14	18.3	33.33	33.35	-14.3	15,741	-0.09%
2024/08/05	1	34.00	12	33.93	33.50	-11	15,737	-0.07%
2024/08/02	3	36.37	2.3	36.66	36.70	0.7	15,676	0.00%
2024/08/01	0	0.00	37.2	37.62	37.05	-37.2	15,626	-0.24%
2024/07/31	5	36.10	1	36.00	36.10	4	15,478	0.03%
2024/07/30	1	35.60	0	0.00	35.80	1	15,475	0.01%
2024/07/29	11	35.95	1	35.80	35.80	10	15,534	0.06%
2024/07/26	0	0.00	2	35.50	35.25	-2	15,505	-0.01%
2024/07/23	1	35.15	12	35.35	35.25	-11	15,418	-0.07%
2024/07/22	2.3	34.81	1	35.10	34.50	1.3	15,578	0.01%
2024/07/19	2	35.99	0	0.00	35.85	2	15,451	0.01%
2024/07/18	3	36.67	4	37.11	37.00	-1	15,374	-0.01%
2024/07/17	10	35.70	38.4	35.92	36.50	-28.4	15,192	-0.19%
2024/07/16	20	34.44	4	34.60	34.40	16	14,673	0.11%
2024/07/15	2.1	34.49	2	35.00	34.45	0.1	14,796	0.00%
2024/07/12	7.1	35.02	12	35.20	34.95	-4.9	15,061	-0.03%
2024/07/11	2	34.40	0	0.00	34.45	2	14,982	0.01%
2024/07/10	3	34.05	9	34.09	34.15	-6	15,166	-0.04%
2024/07/09	4	34.23	0	0.00	34.40	4	15,173	0.03%
2024/07/08	11	34.75	0	0.00	34.50	11	15,066	0.07%
2024/07/05	3	35.28	0	0.00	35.20	3	14,980	0.02%
2024/07/04	3	35.53	6	35.58	35.60	-3	15,078	-0.02%
2024/07/03	4	35.90	4	35.93	36.10	0	15,032	0.00%
2024/07/02	1	34.40	0	0.00	34.65	1	14,749	0.01%
2024/07/01	1	33.95	1	34.00	34.15	0	14,786	0.00%
2024/06/28	2.1	35.05	0	0.00	35.00	2.1	14,657	0.01%
2024/06/27	6.2	34.83	4	35.10	35.05	2.2	14,681	0.02%
2024/06/26	2	36.85	0	0.00	36.75	2	14,799	0.01%
2024/06/25	3	37.43	13	37.42	37.60	-10	14,937	-0.07%
2024/06/24	1	36.60	0	0.00	36.75	1	14,954	0.01%
2024/06/21	0	0.00	1	36.95	36.70	-1	15,044	-0.01%
2024/06/20	0.1	36.27	0	0.00	36.30	0.1	14,935	0.00%
2024/06/19	0	0.00	1	37.05	36.40	-1	14,950	-0.01%
2024/06/18	1	36.30	40	36.64	36.45	-39	15,157	-0.26%
2024/06/17	50	36.34	0	0.00	36.25	50	15,251	0.33%
2024/06/14	3.1	36.90	1	37.10	36.90	2.1	15,258	0.01%
2024/06/12	2	36.60	1	36.75	36.55	1	15,971	0.01%
2024/06/11	12	37.53	0	0.00	37.25	12	16,180	0.07%
2024/06/07	1	37.45	2	37.35	37.55	-1	16,355	-0.01%
2024/06/06	0	0.00	2	37.20	37.00	-2	16,474	-0.01%
2024/06/05	0	0.00	1	37.25	37.20	-1	16,574	-0.01%
2024/06/03	0.1	37.10	3	37.20	37.20	-2.9	16,532	-0.02%
2024/05/31	1	37.20	22	37.27	37.45	-21	16,520	-0.13%
2024/05/30	31.1	37.02	3	37.20	37.00	28.1	16,461	0.17%
2024/05/29	11.1	37.66	0	0.00	37.60	11.1	16,396	0.07%
2024/05/28	2	38.20	1.2	38.18	38.20	0.8	16,310	0.00%
2024/05/24	0	0.00	20	37.50	37.05	-20	16,202	-0.12%
2024/05/23	0	0.00	1	37.50	37.60	-1	16,039	-0.01%
2024/05/22	23	38.02	7	38.20	38.20	16	15,838	0.10%
2024/05/21	20	37.65	31	37.58	38.05	-11	15,606	-0.07%
2024/05/20	9	36.49	63	36.68	36.35	-54	15,207	-0.36%
2024/05/17	0	0.00	6	37.73	37.60	-6	14,798	-0.04%
2024/05/16	46	39.00	51	39.46	38.95	-5	14,583	-0.03%
2024/05/15	2	38.10	3	38.62	38.40	-1	14,144	-0.01%
2024/05/14	1	38.70	8	38.71	38.30	-7	13,991	-0.05%
2024/05/13	0	0.00	7.1	36.93	37.25	-7.1	13,485	-0.05%
2024/05/10	0	0.00	2	37.08	37.20	-2	13,310	-0.02%
2024/05/09	5	36.81	8	36.91	36.50	-3	13,162	-0.02%
2024/05/08	1	36.60	42	36.31	36.60	-41	13,074	-0.31%
2024/05/07	0	0.00	4	35.98	36.20	-4	13,028	-0.03%
2024/05/06	44	35.28	0	0.00	35.20	44	12,855	0.34%
2024/05/03	3	36.10	0	0.00	35.90	3	12,640	0.02%
2024/05/02	5	36.20	2	36.08	36.10	3	12,608	0.02%
2024/04/30	2	36.15	0	0.00	36.15	2	12,567	0.02%
2024/04/29	7	36.48	4	36.29	36.30	3	12,444	0.02%
2024/04/26	2	36.10	29	36.26	36.05	-27	12,280	-0.22%
2024/04/25	2	35.60	1	35.80	35.60	1	12,051	0.01%
2024/04/24	5	35.91	4	36.04	36.10	1	12,029	0.01%
2024/04/23	6	35.64	3	35.75	36.00	3	11,956	0.03%
2024/04/19	2	35.05	2	35.35	35.30	0	11,714	0.00%
2024/04/18	24	34.59	51	35.37	35.60	-27	11,459	-0.24%
2024/04/17	7	34.47	0	0.00	34.50	7	11,145	0.06%
2024/04/16	58	34.52	2	34.35	34.00	56	11,024	0.51%
2024/04/15	0	0.00	23	36.14	36.20	-23	10,744	-0.21%
2024/04/12	1	35.25	0	0.00	35.35	1	10,653	0.01%
2024/04/11	1	35.45	0	0.00	35.55	1	10,566	0.01%
2024/04/10	2	35.75	0	0.00	35.80	2	10,519	0.02%
2024/04/09	0	0.00	1	35.70	36.10	-1	10,466	-0.01%
2024/04/03	22	35.50	5	35.00	35.05	17	10,183	0.17%
2024/03/29	1	35.75	11	36.18	36.15	-10	9,836	-0.10%
2024/03/28	6	36.13	11	36.27	36.25	-5	9,328	-0.05%
2024/03/27	8	35.13	21	35.39	36.00	-13	9,118	-0.14%
2024/03/26	0	0.00	1.3	35.01	34.85	-1.3	8,966	-0.01%
2024/03/25	0	0.00	13	34.66	34.85	-13	8,951	-0.15%
2024/03/22	1	34.80	1	34.95	35.10	0	8,983	0.00%
2024/03/21	2	35.30	1	35.15	35.30	1	8,976	0.01%
2024/03/20	0	0.00	6	34.05	33.90	-6	8,644	-0.07%
2024/03/18	0	0.00	19	33.66	33.80	-19	8,308	-0.23%
2024/03/15	2	33.05	16	32.79	33.05	-14	8,052	-0.17%
2024/03/14	6	32.40	8	32.23	33.20	-2	7,435	-0.03%
2024/03/13	0	0.00	67	32.17	32.20	-67	7,119	-0.94%
2024/03/12	11	31.35	15.1	31.77	31.95	-4.1	6,891	-0.06%
2024/03/11	0	0.00	6	30.99	31.15	-6	6,621	-0.09%
2024/03/07	0	0.00	2	30.30	30.45	-2	6,447	-0.03%
2024/03/06	30	30.35	0.1	30.35	30.30	29.9	6,391	0.47%
2024/03/04	0.1	30.55	1	30.55	30.65	-1	6,346	-0.01%
2024/03/01	0	0.00	1	30.60	30.60	-1	6,357	-0.02%
2024/02/29	3	30.07	0	0.00	30.50	3	6,296	0.05%
2024/02/27	2	30.15	20	30.20	30.00	-18	6,155	-0.29%
2024/02/26	1	30.10	0	0.00	30.10	1	6,106	0.02%
2024/02/23	5	30.17	1	30.35	30.05	4	6,074	0.07%
2024/02/22	3	30.22	0	0.00	30.15	3	6,115	0.05%
2024/02/21	7	30.34	0	0.00	30.20	7	6,090	0.11%
2024/02/20	0	0.00	2	30.35	30.20	-2	6,106	-0.03%
2024/02/19	2	30.40	0	0.00	30.35	2	6,135	0.03%
2024/02/16	2	30.55	1	30.50	30.45	1	6,273	0.02%
2024/02/15	4	30.50	0	0.00	30.50	4	6,231	0.06%
2024/02/05	1	31.35	0	0.00	31.15	1	6,154	0.02%
2024/02/01	0	0.00	6	31.71	31.65	-6	6,088	-0.10%