豐泰 (9910)-國票-九鼎券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
608張
產業
上市運動休閒
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	139.00	0	0.00	140.00	1	931	0.11%
2024/10/18	5	139.20	0	0.00	140.00	5	1,034	0.48%
2024/10/16	3	138.33	0	0.00	138.00	3	1,065	0.28%
2024/10/15	1	138.50	0	0.00	139.00	1	1,082	0.09%
2024/10/11	2	141.00	0	0.00	140.50	2	1,129	0.18%
2024/10/01	1	151.00	0	0.00	152.50	1	1,204	0.08%
2024/09/30	0	0.00	2.2	156.09	156.00	-2.2	1,220	-0.18%
2024/09/27	0	0.00	4	152.00	153.00	-4	1,229	-0.33%
2024/09/25	1	153.00	2	154.75	154.50	-1	1,353	-0.07%
2024/09/23	1	155.00	10	156.00	156.00	-9	1,411	-0.64%
2024/09/20	1	155.50	10	155.30	157.00	-9	1,421	-0.63%
2024/09/19	0	0.00	3	145.83	147.50	-3	1,358	-0.22%
2024/09/18	0	0.00	24	141.67	143.50	-24	1,347	-1.78%
2024/09/16	0	0.00	13	140.23	140.50	-13	1,361	-0.95%
2024/09/04	5	137.00	0	0.00	138.00	5	1,490	0.34%
2024/09/03	0	0.00	1	142.50	142.00	-1	1,534	-0.07%
2024/09/02	0.1	145.00	0	0.00	142.00	0.1	1,562	0.00%
2024/08/26	0	0.00	1	144.00	145.00	-1	1,663	-0.06%
2024/08/19	1	142.50	0	0.00	142.00	1	1,754	0.06%
2024/08/16	0	0.00	3	143.67	142.50	-3	1,765	-0.17%
2024/08/14	3	141.50	1	143.00	141.00	2	1,792	0.11%
2024/08/06	0	0.00	10	135.00	131.50	-10	1,862	-0.54%
2024/08/05	10	130.00	0	0.00	135.00	10	1,853	0.54%
2024/07/31	1	139.50	0	0.00	140.00	1	1,805	0.06%
2024/07/26	2	136.50	0	0.00	137.00	2	1,811	0.11%
2024/07/19	2	139.00	0	0.00	139.00	2	1,788	0.11%
2024/07/15	0	0.00	1	144.50	141.50	-1	1,776	-0.06%
2024/07/12	0	0.00	2	144.00	141.50	-2	1,774	-0.11%
2024/07/11	3.5	137.36	0	0.00	137.00	3.5	1,752	0.20%
2024/07/10	3	137.00	0	0.00	139.50	3	1,744	0.17%
2024/07/09	1	141.00	0	0.00	140.00	1	1,682	0.06%
2024/07/03	1	143.50	0	0.00	143.50	1	1,646	0.06%
2024/07/02	3.1	142.51	1	142.00	142.50	2.1	1,625	0.13%
2024/07/01	14	146.86	1	151.00	145.50	13	1,587	0.82%
2024/06/28	3	153.00	0	0.00	155.00	3	1,497	0.20%
2024/06/21	0	0.00	1	162.00	162.00	-1	1,497	-0.07%
2024/06/20	0	0.00	5	165.40	165.00	-5	1,482	-0.34%
2024/06/19	0	0.00	1	165.00	164.00	-1	1,485	-0.07%
2024/06/18	0	0.00	0.1	163.00	164.00	-0.1	1,498	-0.01%
2024/06/12	0	0.00	2	162.00	160.50	-2	1,575	-0.13%
2024/06/11	0	0.00	1	161.50	160.00	-1	1,576	-0.06%
2024/06/07	1.2	156.33	0	0.00	161.50	1.2	1,557	0.08%
2024/06/06	2	151.25	0	0.00	150.00	2	1,505	0.13%
2024/05/29	4	151.75	0	0.00	150.50	4	1,419	0.28%
2024/05/28	1	152.00	0	0.00	152.00	1	1,413	0.07%
2024/05/23	0.2	158.00	0	0.00	157.50	0.2	1,382	0.01%
2024/05/21	4	157.00	0	0.00	155.50	4	1,376	0.29%
2024/05/17	0	0.00	2	159.00	158.50	-2	1,360	-0.15%
2024/05/13	2	160.50	0	0.00	161.00	2	1,331	0.15%
2024/05/09	0	0.00	1	163.50	162.00	-1	1,319	-0.08%
2024/05/07	0	0.00	1	166.00	165.00	-1	1,350	-0.07%
2024/05/03	0	0.00	3	166.33	167.00	-3	1,347	-0.22%
2024/04/22	0	0.00	2	161.00	160.00	-2	1,448	-0.14%
2024/04/19	2	155.00	0	0.00	153.50	2	1,440	0.14%
2024/04/12	2	160.00	0	0.00	160.00	2	1,392	0.14%
2024/04/09	1	160.50	0	0.00	160.50	1	1,417	0.07%
2024/04/08	2	159.50	0	0.00	160.00	2	1,444	0.14%
2024/04/03	2	159.00	0	0.00	160.00	2	1,447	0.14%
2024/04/02	0	0.00	1	161.00	160.50	-1	1,452	-0.07%
2024/03/28	2.1	158.16	0	0.00	158.00	2.1	1,470	0.15%
2024/03/26	1	160.00	0	0.00	160.00	1	1,498	0.07%
2024/03/22	1	160.50	0	0.00	161.00	1	1,540	0.06%
2024/03/19	1	162.50	0	0.00	163.00	1	1,518	0.07%
2024/03/15	1	163.50	0	0.00	166.50	1	1,522	0.07%
2024/03/01	2	164.00	2	165.50	166.50	0	1,489	0.00%
2024/02/29	1	162.50	0	0.00	165.50	1	1,496	0.07%
2024/02/27	0	0.00	1	165.00	163.00	-1	1,485	-0.07%
2024/02/02	0	0.00	1	165.50	165.00	-1	1,574	-0.06%
2024/01/30	0	0.00	1	162.00	161.50	-1	1,622	-0.06%
2024/01/26	0	0.00	2	165.00	164.50	-2	1,634	-0.12%
2024/01/19	1	159.00	0	0.00	159.00	1	1,647	0.06%
2024/01/18	7.7	158.84	0	0.00	157.50	7.7	1,613	0.48%
2024/01/17	3	164.50	0	0.00	163.00	3	1,566	0.19%
2024/01/16	2	165.50	0	0.00	165.50	2	1,536	0.13%
2024/01/15	1	169.00	0	0.00	167.50	1	1,523	0.07%
2023/12/29	0	0.00	1	173.50	175.00	-1	1,518	-0.07%
2023/12/27	1	173.00	0	0.00	174.00	1	1,565	0.06%
2023/12/25	1	171.50	0	0.00	171.50	1	1,646	0.06%
2023/12/22	4.3	170.60	0	0.00	170.50	4.3	1,670	0.26%
2023/12/19	1	178.00	0	0.00	178.00	1	1,593	0.06%
2023/12/15	1	180.50	1	181.50	181.00	0	1,600	0.00%
2023/12/14	1	179.00	0	0.00	179.50	1	1,597	0.06%
2023/12/12	3	178.67	0	0.00	178.50	3	1,645	0.18%
2023/12/07	1	180.50	0	0.00	180.50	1	1,745	0.06%
2023/12/01	1	179.50	0	0.00	182.50	1	1,932	0.05%
2023/11/30	1	182.50	1	184.50	183.50	0	1,905	0.00%
2023/11/29	0	0.00	2	184.00	183.00	-2	1,845	-0.11%
2023/11/28	1	177.50	0	0.00	180.50	1	1,826	0.05%
2023/11/27	2	179.00	0	0.00	179.00	2	1,812	0.11%
2023/11/21	1.2	183.33	0	0.00	183.50	1.2	1,788	0.07%
2023/11/14	2	176.50	0	0.00	176.00	2	1,726	0.12%
2023/11/03	0	0.00	2	191.00	190.00	-2	1,703	-0.12%
2023/10/30	2	176.00	0	0.00	177.50	2	1,780	0.11%
2023/10/24	2	179.50	0	0.00	179.50	2	1,827	0.11%
2023/10/17	2	184.00	0	0.00	183.00	2	1,987	0.10%
2023/10/12	3	186.00	0	0.00	186.50	3	2,006	0.15%
2023/09/28	2	183.50	0	0.00	183.00	2	1,919	0.10%
2023/09/27	2	186.50	0	0.00	186.50	2	1,895	0.11%
2023/09/26	2	188.50	0	0.00	189.00	2	1,870	0.11%
2023/09/18	0	0.00	5	202.30	203.00	-5	1,866	-0.27%
2023/09/15	1	196.50	1	198.50	200.00	0	1,850	0.00%
2023/09/14	4	200.50	0	0.00	201.50	4	1,831	0.22%
2023/09/13	5	196.70	5	199.60	200.00	0	1,824	0.00%
2023/09/12	5	193.70	7	195.36	195.50	-2	1,793	-0.11%
2023/09/11	5	195.40	56	192.90	197.00	-51	1,773	-2.88%
2023/09/08	50	193.10	4	194.50	195.50	46	1,703	2.70%
2023/09/07	0	0.00	1	178.50	178.00	-1	1,604	-0.06%
2023/08/17	3	169.83	1	170.50	170.50	2	1,592	0.13%
2023/08/15	1	174.00	0	0.00	174.50	1	1,604	0.06%
2023/08/14	2	173.50	0	0.00	175.00	2	1,606	0.12%
2023/08/10	1	178.00	0	0.00	180.00	1	1,588	0.06%
2023/08/09	2	178.50	0	0.00	179.00	2	1,571	0.13%
2023/08/04	2	185.00	1	183.50	189.00	1	1,491	0.07%
2023/08/02	0.2	211.50	0	0.00	212.00	0.2	1,457	0.01%
2023/08/01	2	211.50	1	211.71	216.50	1	1,435	0.07%
2023/07/28	0	0.00	2	212.50	212.00	-2	1,406	-0.14%
2023/07/26	0	0.00	1	210.00	212.50	-1	1,395	-0.07%
2023/07/25	0	204.00	2	210.00	212.00	-2	1,373	-0.14%
2023/07/24	0	0.00	3	205.29	205.00	-3	1,329	-0.23%
2023/07/21	0	0.00	2	203.00	202.00	-2	1,284	-0.16%
2023/07/11	0	0.00	2	194.00	193.50	-2	1,107	-0.18%
2023/07/10	2	193.00	0	0.00	191.00	2	1,116	0.18%
2023/07/06	1	196.00	1	194.50	191.50	0	1,096	0.00%
2023/06/19	0	0.00	1	206.00	204.00	-1	907	-0.11%
2023/06/15	2	202.00	2	200.50	200.50	0	872	0.00%
2023/05/16	0	0.00	0	196.00	197.00	0	888	-0.01%
2023/05/04	0	0.00	2	196.50	196.00	-2	907	-0.22%
2023/05/02	0	0.00	2	192.50	193.00	-2	939	-0.21%
2023/04/28	0	0.00	2	191.50	190.50	-2	984	-0.20%
2023/04/18	0	191.00	0	0.00	190.00	0	1,015	0.00%
2023/03/31	0	0.00	0	192.00	193.00	0	1,129	0.00%
2023/03/22	0	0.00	3	191.00	191.50	-3	1,376	-0.22%
2023/03/16	2	180.00	0	0.00	181.00	2	1,383	0.14%
2023/03/08	2	184.50	0	0.00	184.00	2	1,407	0.14%
2023/03/07	1	186.50	0	0.00	188.00	1	1,410	0.07%
2023/02/24	0	0.00	5	185.00	185.00	-5	1,385	-0.36%
2023/02/17	10	181.15	1	181.00	181.50	9	1,379	0.65%
2023/02/10	2	189.50	0	0.00	189.50	2	1,381	0.14%
2023/02/09	4	195.25	0	0.00	194.00	4	1,372	0.29%
2023/02/03	0	0.00	1	197.00	197.50	-1	1,389	-0.07%
2023/01/31	2	196.00	1	196.00	197.00	1	1,381	0.07%
2023/01/30	7	199.00	5	197.50	202.00	2	1,340	0.15%
2023/01/17	0	0.00	2	208.50	207.00	-2	1,293	-0.15%
2023/01/16	2	205.75	0	0.00	204.50	2	1,287	0.16%
2022/12/28	0	0.00	2	212.50	209.50	-2	1,278	-0.16%
2022/12/26	1	207.50	1	210.50	210.00	0	1,240	0.00%
2022/12/23	1	211.00	1	207.50	207.50	0	1,248	0.00%
2022/12/22	1	215.50	1	217.50	210.00	0	1,222	0.00%
2022/12/21	0	0.00	6	199.08	203.00	-6	1,107	-0.54%
2022/12/15	0	0.00	5	191.20	195.00	-5	1,059	-0.47%
2022/12/12	3	188.00	0	0.00	185.50	3	1,030	0.29%
2022/12/09	1	192.00	4	192.38	194.50	-3	1,031	-0.29%
2022/12/02	1	187.50	0	0.00	187.50	1	1,032	0.10%
2022/11/29	0	0.00	4	189.25	190.00	-4	998	-0.40%
2022/11/24	0	0.00	1	185.00	185.00	-1	1,022	-0.10%
2022/11/18	1	180.50	0	0.00	183.00	1	1,053	0.09%
2022/11/16	0	0.00	3	185.83	185.50	-3	1,060	-0.28%
2022/11/14	0	0.00	5	181.40	182.50	-5	1,039	-0.48%
2022/10/26	0.1	156.00	0	0.00	157.00	0.1	1,083	0.01%
2022/10/13	0.2	158.33	0	0.00	154.00	0.2	1,073	0.01%
2022/10/07	0	0.00	1	160.50	160.50	-1	1,080	-0.09%
2022/10/04	0	0.00	1	162.00	162.00	-1	1,098	-0.09%
2022/09/30	3	158.33	1	158.50	158.00	2	1,080	0.19%
2022/09/29	0	0.00	1	168.50	168.00	-1	1,061	-0.09%
2022/09/26	1	164.50	0	0.00	161.50	1	1,049	0.10%
2022/09/23	3	165.50	1	170.50	166.50	2	1,063	0.19%
2022/09/22	3	168.50	0	0.00	168.50	3	1,060	0.28%
2022/09/21	3	175.00	0	0.00	176.00	3	1,078	0.28%
2022/09/20	0	0.00	3	177.50	178.50	-3	1,073	-0.28%
2022/09/19	1	173.00	0	0.00	174.00	1	1,075	0.09%
2022/09/15	0	0.00	1.1	178.28	178.00	-1.1	1,090	-0.10%
2022/09/14	1	175.50	0	0.00	175.00	1	1,092	0.09%
2022/09/13	0	0.00	7	178.71	178.00	-7	1,099	-0.64%
2022/09/12	1	174.00	0	0.00	174.50	1	1,085	0.09%
2022/09/08	0	0.00	1	170.00	171.50	-1	1,106	-0.09%
2022/09/07	1	163.50	0	0.00	164.50	1	1,116	0.09%
2022/09/06	0	0.00	1	165.00	165.50	-1	1,124	-0.09%
2022/09/05	2	165.00	0	0.00	163.50	2	1,128	0.18%
2022/09/02	4	166.38	0	0.00	166.00	4	1,129	0.35%
2022/09/01	1	167.00	0	0.00	168.50	1	1,127	0.09%
2022/08/31	1	170.50	1	172.00	172.00	0	1,116	0.00%
2022/08/30	1	169.50	0	0.00	169.50	1	1,121	0.09%
2022/08/29	1	170.00	0	0.00	170.50	1	1,114	0.09%
2022/08/18	2	174.00	0	0.00	174.00	2	1,138	0.18%
2022/08/12	0	0.00	2	180.00	180.00	-2	1,116	-0.18%
2022/08/11	1	171.00	3	174.33	175.00	-2	1,107	-0.18%
2022/08/08	1	167.00	1	170.00	170.00	0	1,078	0.00%
2022/08/05	0	0.00	2	165.50	165.50	-2	1,069	-0.19%
2022/08/04	3.1	151.03	0	0.00	150.50	3.1	1,054	0.29%
2022/08/03	0	162.00	0	0.00	160.00	0	1,018	0.00%
2022/08/02	1	161.50	0	0.00	161.50	1	1,026	0.10%
2022/07/28	1	170.50	0	0.00	170.50	1	1,004	0.10%
2022/07/26	2	172.25	0	0.00	172.50	2	990	0.20%
2022/07/21	1	174.00	1	177.00	175.50	0	1,001	0.00%
2022/07/15	2	171.00	0	0.00	170.50	2	986	0.20%
2022/07/07	1	178.50	1	178.00	178.00	0	979	0.00%
2022/06/24	0	0.00	0.1	200.50	200.00	-0.1	1,043	-0.01%
2022/06/20	0.2	195.00	0	0.00	195.00	0.2	1,016	0.02%
2022/05/24	1	172.50	0	0.00	172.00	1	1,045	0.10%
2022/04/19	1	193.00	1	189.50	189.50	0	1,001	0.00%
2022/04/11	0	0.00	1	206.00	201.50	-1	972	-0.10%
2022/03/30	0	0.00	0.1	188.00	189.50	-0.1	840	-0.02%
2022/03/28	1	181.50	0	0.00	181.50	1	834	0.12%
2022/03/16	3	177.00	0	0.00	180.00	3	783	0.38%
2022/03/15	2	180.00	0	0.00	180.00	2	785	0.25%
2022/03/11	2	189.00	0	0.00	188.50	2	809	0.25%
2022/03/10	2	193.00	0	0.00	192.50	2	810	0.25%
2022/03/09	1	190.00	0	0.00	191.00	1	796	0.13%
2022/03/07	5	197.50	1	196.00	194.50	4	768	0.52%
2022/03/04	2	205.00	0	0.00	204.50	2	760	0.26%
2022/03/03	2	208.00	0	0.00	206.50	2	755	0.26%
2022/02/25	2	209.50	0	0.00	207.00	2	754	0.27%
2022/02/24	5	211.80	0	0.00	211.00	5	744	0.67%
2022/02/22	2	218.50	0	0.00	218.50	2	745	0.27%
2022/02/15	3	219.00	0	0.00	218.00	3	756	0.40%
2022/02/14	4	221.25	0	0.00	221.00	4	754	0.53%
2022/02/09	2	224.50	0	0.00	227.50	2	764	0.26%
2022/02/07	2	216.00	0	0.00	222.00	2	759	0.26%
2022/01/25	2	220.50	0	0.00	221.50	2	748	0.27%
2022/01/24	2	223.00	0	0.00	223.50	2	734	0.27%
2022/01/21	2	230.00	0	0.00	229.00	2	734	0.27%
2022/01/19	0	0.00	2	236.50	236.50	-2	726	-0.28%
2022/01/17	2	231.50	0	0.00	233.00	2	724	0.28%
2022/01/13	0	0.00	2	235.00	236.50	-2	738	-0.27%
2022/01/12	0	0.00	2	233.50	235.00	-2	731	-0.27%
2022/01/11	2	224.50	0	0.00	225.50	2	711	0.28%
2022/01/06	0	0.00	2	233.00	234.00	-2	712	-0.28%
2022/01/05	0	0.00	7	234.00	236.00	-7	727	-0.96%
2022/01/04	0	0.00	2	233.00	233.50	-2	734	-0.27%
2021/12/30	0	0.00	2	230.50	231.50	-2	742	-0.27%
2021/12/29	0	0.00	4	233.25	233.50	-4	748	-0.53%
2021/12/27	0	0.00	2	230.50	229.00	-2	742	-0.27%
2021/12/22	0	0.00	2	223.50	222.50	-2	762	-0.26%
2021/12/20	2	212.50	0	0.00	213.50	2	758	0.26%
2021/12/15	0	0.00	5	220.00	220.00	-5	779	-0.64%
2021/12/13	0	0.00	11	224.95	223.00	-11	814	-1.35%
2021/12/09	0	0.00	4	230.00	229.50	-4	811	-0.49%
2021/12/08	0	0.00	4	223.00	224.00	-4	808	-0.49%
2021/12/07	2	208.00	0	0.00	208.50	2	769	0.26%
2021/12/02	2	203.00	0	0.00	202.00	2	768	0.26%
2021/11/30	2	205.00	0	0.00	203.50	2	779	0.26%
2021/11/29	4.2	203.79	0	0.00	201.00	4.2	763	0.55%
2021/11/26	2	206.49	0	0.00	206.00	2	756	0.27%
2021/11/24	4	210.50	0	0.00	210.00	4	771	0.52%
2021/11/23	2	212.50	0	0.00	211.00	2	758	0.26%
2021/11/19	2	217.00	0	0.00	215.50	2	756	0.26%
2021/11/17	2	219.50	0	219.00	220.00	2	750	0.26%
2021/11/10	0	0.00	0.2	226.00	226.50	-0.2	811	-0.02%
2021/11/09	0	0.00	8	227.44	228.00	-8	814	-0.98%
2021/11/03	2	213.50	0	0.00	212.00	2	817	0.24%
2021/11/02	2	214.50	0	0.00	215.50	2	834	0.24%
2021/10/28	0	0.00	1	221.00	219.00	-1	841	-0.12%
2021/10/21	0	0.00	7	217.14	218.00	-7	869	-0.80%
2021/10/13	2.1	204.62	1	206.50	206.00	1.1	928	0.12%
2021/10/06	3	206.33	0	0.00	206.50	3	901	0.33%
2021/10/05	2	211.50	0	0.00	211.00	2	902	0.22%
2021/09/24	1	220.50	0	0.00	220.50	1	940	0.11%
2021/09/23	0	0.00	3	218.50	216.00	-3	953	-0.31%
2021/09/22	3	210.67	0	0.00	212.50	3	954	0.31%
2021/09/16	0.1	213.00	0	0.00	218.00	0.1	977	0.01%
2021/09/08	0	0.00	0.8	212.00	213.50	-0.8	1,033	-0.08%
2021/09/06	2	217.00	0	0.00	217.50	2	1,078	0.19%
2021/09/03	0	0.00	1	217.00	217.50	-1	1,089	-0.09%
2021/08/26	1	210.00	0	0.00	212.00	1	1,144	0.09%
2021/08/19	0	0.00	1	203.50	200.50	-1	1,274	-0.08%
2021/08/13	0	0.00	2	222.50	222.50	-2	1,314	-0.15%
2021/08/06	0	0.00	4	232.75	231.50	-4	1,355	-0.30%
2021/08/04	0	0.00	2	231.00	232.00	-2	1,384	-0.14%
2021/08/02	0	0.00	2	230.00	234.00	-2	1,389	-0.14%
2021/07/29	0	0.00	1	231.50	230.50	-1	1,375	-0.07%
2021/07/23	1	225.00	0	0.00	224.50	1	1,359	0.07%
2021/07/22	3	220.00	0	0.00	221.00	3	1,343	0.22%
2021/07/21	2	228.00	2	233.00	234.00	0	1,324	0.00%
2021/07/19	1	230.00	0	0.00	231.00	1	1,319	0.08%
2021/07/12	0.6	236.00	0	0.00	237.50	0.6	1,340	0.04%
2021/07/09	0	0.00	1	235.50	238.00	-1	1,342	-0.07%
2021/07/05	0	0.00	3	243.83	244.00	-3	1,363	-0.22%
2021/06/30	0	0.00	2	244.50	244.50	-2	1,351	-0.15%
2021/06/28	2	243.00	1	252.00	238.50	1	1,325	0.08%
2021/06/25	0	0.00	8.2	236.39	241.50	-8.2	1,309	-0.63%
2021/06/23	1	218.00	0	0.00	225.50	1	1,314	0.08%
2021/06/22	6	222.00	1	219.50	219.50	5	1,330	0.38%
2021/06/21	0	0.00	2	234.50	234.50	-2	1,302	-0.15%
2021/06/17	0	0.00	2	230.50	228.00	-2	1,253	-0.16%
2021/06/15	2	226.50	0	0.00	228.00	2	1,229	0.16%
2021/06/11	0	235.50	0	0.00	235.50	0	1,209	0.00%
2021/06/08	1	240.00	1	243.00	238.50	0	1,211	0.00%
2021/06/02	0	0.00	1	240.00	240.00	-1	1,177	-0.08%
2021/06/01	6	233.08	0	0.00	233.00	6	1,179	0.51%
2021/05/28	0	0.00	9	245.11	245.00	-9	1,186	-0.76%
2021/05/27	6	241.00	3	245.00	232.00	3	1,190	0.25%
2021/05/26	1	243.00	11	242.36	243.50	-10	1,151	-0.87%
2021/05/25	0	0.00	8	229.94	232.00	-8	1,140	-0.70%
2021/05/24	0	0.00	4.1	220.53	222.00	-4.1	1,127	-0.36%
2021/05/21	2	219.00	2.1	216.47	215.00	-0.1	1,126	-0.01%
2021/05/19	0	0.00	2	208.00	207.50	-2	1,123	-0.18%
2021/05/18	1	194.50	3	203.83	204.00	-2	1,130	-0.18%
2021/05/17	2	189.00	0	0.00	190.50	2	1,160	0.17%
2021/05/13	4	189.75	0	0.00	190.50	4	1,138	0.35%
2021/05/11	0	0.00	1	204.00	201.00	-1	1,096	-0.09%
2021/05/06	2	200.50	0	0.00	202.00	2	1,131	0.18%
2021/05/05	1	201.00	0	0.00	201.50	1	1,133	0.09%
2021/04/19	0	0.00	2	213.00	213.50	-2	1,247	-0.16%
2021/04/16	0	0.00	2	208.00	208.50	-2	1,243	-0.16%
2021/04/14	0	0.00	5	212.10	203.50	-5	1,258	-0.40%
2021/04/13	0	0.00	6	210.00	207.50	-6	1,242	-0.48%
2021/04/12	2	204.50	4	205.75	205.00	-2	1,238	-0.16%
2021/04/09	0	0.00	5	203.50	203.50	-5	1,236	-0.40%
2021/04/08	0	0.00	1	199.00	200.00	-1	1,222	-0.08%
2021/04/07	0	0.00	2	196.75	196.50	-2	1,218	-0.16%
2021/04/06	0	0.00	3	197.50	194.50	-3	1,216	-0.25%
2021/03/23	1	194.00	0	0.00	194.00	1	1,232	0.08%
2021/03/05	1	196.50	1	193.00	192.50	0	1,290	0.00%
2021/03/02	0	0.00	1	194.50	193.00	-1	1,266	-0.08%
2021/02/26	0	0.00	0.2	192.00	186.00	-0.2	1,248	-0.02%
2021/02/25	0.1	194.00	5	193.70	194.00	-4.9	1,217	-0.40%
2021/02/24	0.1	189.50	0	0.00	189.50	0.1	1,210	0.01%
2021/02/17	3	179.50	0	0.00	178.50	3	1,238	0.24%
2021/01/20	1	187.00	0	0.00	185.00	1	1,338	0.07%
2021/01/13	2	188.50	0	0.00	190.50	2	1,288	0.16%
2021/01/08	0	0.00	1	199.00	201.00	-1	1,258	-0.08%
2021/01/07	1	195.50	0	0.00	196.00	1	1,252	0.08%
2021/01/06	0	0.00	0.2	196.00	197.50	-0.2	1,254	-0.02%
2020/12/30	0	0.00	2	199.00	201.00	-2	1,314	-0.15%
2020/12/25	2	196.00	0	0.00	195.00	2	1,380	0.14%
2020/12/24	0	0.00	1	197.00	196.00	-1	1,397	-0.07%
2020/12/22	1	198.00	0	0.00	194.50	1	1,424	0.07%
2020/12/17	2	202.25	0	0.00	202.50	2	1,459	0.14%
2020/12/16	0	0.00	2	201.50	204.00	-2	1,442	-0.14%
2020/12/14	0	0.00	25	197.60	200.50	-25	1,418	-1.76%
2020/12/02	2	186.25	0	0.00	185.50	2	1,390	0.14%
2020/11/30	2	188.50	0	0.00	183.50	2	1,420	0.14%
2020/11/27	0	0.00	20	190.00	190.00	-20	1,415	-1.41%
2020/11/24	3	189.33	0	0.00	190.50	3	1,451	0.21%
2020/11/18	0	0.00	1	191.00	192.00	-1	1,450	-0.07%
2020/11/17	1	187.00	0	0.00	186.00	1	1,463	0.07%
2020/11/16	0	0.00	1	187.00	190.00	-1	1,472	-0.07%
2020/11/12	0	0.00	1	189.50	189.00	-1	1,562	-0.06%
2020/11/10	1	193.00	6	187.08	186.50	-5	1,578	-0.32%
2020/11/05	0	0.00	1	179.50	180.00	-1	1,532	-0.07%
2020/11/03	0	0.00	1	175.00	176.50	-1	1,535	-0.07%
2020/11/02	1	170.00	0	0.00	171.00	1	1,572	0.06%
2020/10/29	1	177.50	0	0.00	173.50	1	1,591	0.06%
2020/10/28	1	178.50	1	182.00	179.50	0	1,588	0.00%
2020/10/27	1	178.00	1	181.00	180.50	0	1,586	0.00%
2020/10/19	0	0.00	2	177.25	177.00	-2	1,605	-0.12%
2020/10/15	1	175.50	1	176.00	173.00	0	1,609	0.00%
2020/10/14	1	175.00	1	178.00	177.00	0	1,608	0.00%
2020/10/12	1	174.50	3	179.33	175.00	-2	1,636	-0.12%
2020/10/07	1	175.50	0	0.00	176.50	1	1,634	0.06%
2020/10/06	1	180.00	1	180.00	179.00	0	1,623	0.00%
2020/10/05	1	174.00	3	178.67	175.00	-2	1,604	-0.12%
2020/09/30	1	173.00	0	0.00	173.50	1	1,613	0.06%
2020/09/28	0	0.00	1	175.00	175.00	-1	1,630	-0.06%
2020/09/24	1	170.50	1	175.00	170.00	0	1,617	0.00%
2020/09/23	0	0.00	3	176.33	178.50	-3	1,599	-0.19%
2020/09/21	1	172.00	0	0.00	171.50	1	1,593	0.06%
2020/09/17	0	0.00	3	170.50	169.50	-3	1,648	-0.18%
2020/09/11	1	168.50	0	0.00	168.50	1	1,717	0.06%
2020/09/10	3	165.50	0	0.00	165.50	3	1,712	0.18%
2020/09/02	20	169.00	0	0.00	169.00	20	1,734	1.15%
2020/09/01	3	172.33	2	173.00	172.50	1	1,738	0.06%
2020/08/31	0	0.00	1	177.00	170.50	-1	1,744	-0.06%
2020/08/27	2	175.50	0	0.00	175.00	2	1,786	0.11%
2020/08/24	1	175.00	3	178.17	182.00	-2	1,824	-0.11%
2020/08/21	2	175.00	20	179.00	176.00	-18	1,805	-1.00%
2020/08/20	23	168.00	1	176.50	169.50	22	1,783	1.23%
2020/08/19	1	175.50	2	175.50	178.00	-1	1,792	-0.06%
2020/08/18	22	169.00	7	168.29	170.50	15	1,765	0.85%
2020/08/17	1	199.50	13	198.19	199.00	-12	1,751	-0.69%
2020/08/14	0	0.00	3	192.33	196.00	-3	1,804	-0.17%
2020/08/12	1	191.00	0	0.00	191.00	1	1,900	0.05%
2020/08/07	1	189.00	1	193.00	188.00	0	1,935	0.00%
2020/08/06	0	0.00	14	193.00	193.00	-14	1,935	-0.72%
2020/08/05	1	188.50	2	187.00	187.50	-1	1,923	-0.05%
2020/07/29	0	0.00	1	171.00	171.00	-1	1,905	-0.05%
2020/07/28	1	168.00	0	0.00	168.00	1	1,921	0.05%
2020/07/24	0	0.00	1	177.50	177.00	-1	1,970	-0.05%
2020/07/20	1	179.00	0	0.00	180.00	1	2,045	0.05%
2020/07/17	1	181.00	0	0.00	179.50	1	2,050	0.05%
2020/07/16	1	182.00	0	0.00	181.00	1	2,082	0.05%
2020/07/13	0	0.00	1	174.00	174.00	-1	2,105	-0.05%
2020/07/10	1	173.50	0	0.00	172.00	1	2,124	0.05%
2020/07/02	3	176.83	0	0.00	175.50	3	2,174	0.14%
2020/06/30	1	167.50	0	0.00	166.50	1	2,162	0.05%
2020/06/29	1	171.00	0	0.00	169.50	1	2,149	0.05%
2020/06/09	0	0.00	1	194.50	192.50	-1	2,263	-0.04%
2020/06/08	1	192.00	0	0.00	192.50	1	2,301	0.04%
2020/06/04	0	0.00	0.1	187.50	187.00	-0.1	2,273	0.00%
2020/06/01	1	185.50	1	188.00	185.00	0	2,228	0.00%
2020/05/27	1	187.50	1	189.00	191.00	0	2,192	0.00%
2020/05/26	1	183.50	1	186.50	191.50	0	2,196	0.00%
2020/05/25	1	180.00	1	181.50	182.00	0	2,174	0.00%
2020/05/22	0	0.00	2	186.50	185.00	-2	2,173	-0.09%
2020/05/21	1	180.00	2	183.50	188.50	-1	2,139	-0.05%
2020/05/20	2	175.25	2	172.75	175.00	0	2,056	0.00%
2020/05/19	0	0.00	1	169.00	168.50	-1	1,991	-0.05%
2020/05/15	0	0.00	1	153.00	154.50	-1	1,932	-0.05%
2020/05/14	2	154.50	1	155.50	154.00	1	1,912	0.05%
2020/05/11	1	162.50	0	0.00	162.50	1	1,918	0.05%
2020/05/07	1	163.50	1	166.50	166.50	0	1,903	0.00%
2020/05/06	2	163.25	0	0.00	163.50	2	1,907	0.10%
2020/05/05	2	166.50	0	0.00	166.50	2	1,887	0.11%
2020/04/30	1	168.00	7	170.79	171.00	-6	1,862	-0.32%
2020/04/29	1	164.00	3	165.17	168.50	-2	1,834	-0.11%
2020/04/28	1	154.50	1	161.00	159.00	0	1,809	0.00%
2020/04/27	0	0.00	1	153.00	154.00	-1	1,799	-0.06%
2020/04/24	1	146.00	0	0.00	146.00	1	1,764	0.06%
2020/04/23	0	0.00	3	148.00	149.00	-3	1,750	-0.17%
2020/04/20	1	155.00	0	0.00	157.00	1	1,697	0.06%
2020/04/17	0	0.00	4	149.50	146.00	-4	1,678	-0.24%
2020/04/14	2.3	143.07	1	140.50	142.50	1.3	1,584	0.08%
2020/04/13	5	138.00	2	138.75	139.00	3	1,558	0.19%
2020/04/10	1	139.50	0	0.00	138.50	1	1,547	0.06%
2020/04/07	2	131.50	0	0.00	132.00	2	1,457	0.14%
2020/03/31	0	0.00	1	132.00	130.00	-1	1,398	-0.07%
2020/03/27	2	141.25	0	0.00	137.50	2	1,362	0.15%
2020/03/25	1	132.50	2	131.00	132.50	-1	1,335	-0.07%
2020/03/23	2	116.50	0	0.00	115.50	2	1,366	0.15%
2020/03/19	0	0.00	4	119.50	117.00	-4	1,322	-0.30%
2020/03/16	2	134.50	0	0.00	132.50	2	1,246	0.16%
2020/03/06	6	171.83	0	0.00	171.00	6	1,062	0.56%
2020/03/03	11	173.23	2	173.00	173.50	9	1,054	0.85%
2020/02/26	5	175.00	0	0.00	175.00	5	1,029	0.49%
2020/02/25	1	177.50	0	0.00	178.00	1	1,014	0.10%
2020/02/20	1	179.00	0	0.00	179.00	1	1,014	0.10%
2020/02/18	5	182.00	0	0.00	181.50	5	994	0.50%
2020/02/14	0	0.00	0.3	182.00	183.00	-0.3	1,036	-0.03%
2020/02/13	0	0.00	1	182.00	181.00	-1	1,045	-0.10%
2020/02/12	6	176.42	0	0.00	175.00	6	1,024	0.59%
2020/02/07	0	0.00	1	182.50	181.00	-1	994	-0.10%
2020/01/30	0	0.00	1	176.00	176.00	-1	1,000	-0.10%
2020/01/20	0	0.00	1	189.00	190.00	-1	985	-0.10%
2020/01/15	1	190.50	0	0.00	191.00	1	999	0.10%
2020/01/14	2	190.00	0	0.00	190.00	2	1,015	0.20%
2020/01/08	1	192.00	0	0.00	191.50	1	1,023	0.10%
2020/01/07	1	195.50	0	0.00	195.00	1	1,030	0.10%
2019/12/26	1	196.50	0	0.00	197.00	1	1,090	0.09%
2019/12/19	0	0.00	1	199.00	195.50	-1	1,180	-0.08%
2019/12/18	0	0.00	1	191.50	194.00	-1	1,154	-0.09%
2019/12/13	1	190.00	0	0.00	190.00	1	1,167	0.09%
2019/12/06	1	192.00	0	0.00	191.50	1	1,218	0.08%
2019/11/29	1	192.00	0	0.00	191.00	1	1,217	0.08%
2019/11/27	1	192.50	0	0.00	192.00	1	1,219	0.08%
2019/11/21	2	190.50	0	0.00	191.50	2	1,229	0.16%
2019/11/15	3	197.67	0.1	200.00	198.00	2.9	1,228	0.24%
2019/11/14	1	195.50	0	0.00	195.00	1	1,246	0.08%
2019/11/04	3	205.00	0	0.00	204.00	3	1,233	0.24%
2019/10/31	1	205.50	0	0.00	206.00	1	1,234	0.08%
2019/10/30	2	205.25	0	0.00	205.50	2	1,228	0.16%
2019/10/29	3	204.33	0	0.00	203.50	3	1,221	0.25%
2019/10/28	0	0.00	12	210.50	209.50	-12	1,203	-1.00%
2019/10/24	2	214.50	0	0.00	216.00	2	1,190	0.17%
2019/10/23	0	0.00	3	215.50	213.50	-3	1,201	-0.25%
2019/10/22	13	216.54	5	216.00	216.00	8	1,202	0.67%
2019/10/17	0	0.00	1	222.00	222.00	-1	1,227	-0.08%
2019/10/16	0	0.00	4	219.50	219.50	-4	1,221	-0.33%
2019/10/09	2	217.50	0	0.00	217.50	2	1,244	0.16%
2019/10/08	0	0.00	3	223.00	223.00	-3	1,325	-0.23%
2019/10/07	1	221.50	0	0.00	220.00	1	1,330	0.08%
2019/10/03	0	0.00	3	220.50	220.50	-3	1,340	-0.22%
2019/10/02	3	221.50	0	0.00	222.00	3	1,335	0.22%
2019/09/27	0	0.00	10	222.50	222.50	-10	1,319	-0.76%
2019/09/25	2	220.50	2	222.50	219.50	0	1,285	0.00%
2019/09/24	0	0.00	0.3	211.00	212.00	-0.3	1,234	-0.02%
2019/09/20	3	213.00	0	0.00	211.00	3	1,253	0.24%
2019/09/16	1	212.00	0	0.00	213.00	1	1,300	0.08%
2019/09/12	2	216.50	3	217.67	216.50	-1	1,319	-0.08%
2019/09/11	1	214.50	1	213.00	214.50	0	1,296	0.00%
2019/09/10	1	211.50	1	213.00	211.50	0	1,273	0.00%
2019/09/06	0	0.00	2	204.00	205.00	-2	1,262	-0.16%
2019/08/30	0	0.00	0.3	203.00	204.50	-0.3	1,348	-0.02%
2019/08/29	0	0.00	1	201.00	202.50	-1	1,345	-0.07%
2019/08/22	0	0.00	8	200.00	201.00	-8	1,367	-0.59%
2019/08/20	2	197.00	0	0.00	196.50	2	1,414	0.14%
2019/08/16	1	204.50	0	0.00	201.50	1	1,396	0.07%
2019/08/08	2	206.00	0	0.00	203.00	2	1,408	0.14%
2019/08/07	1	201.50	2	204.25	203.00	-1	1,412	-0.07%
2019/08/05	0	0.00	2	199.00	200.00	-2	1,417	-0.14%
2019/08/02	1	203.50	0	0.00	202.50	1	1,411	0.07%
2019/08/01	1	208.50	0	0.00	207.00	1	1,415	0.07%
2019/07/30	1	211.00	0	0.00	209.00	1	1,455	0.07%
2019/07/29	0	0.00	1	212.00	210.00	-1	1,468	-0.07%
2019/07/26	1	210.00	0	0.00	209.00	1	1,471	0.07%
2019/07/25	0	0.00	1	211.00	211.00	-1	1,495	-0.07%
2019/07/24	12.2	212.94	4	214.75	212.50	8.2	1,495	0.55%
2019/07/23	30	212.40	1	216.00	215.00	29	1,503	1.93%
2019/07/22	11	235.95	2	237.00	237.00	9	1,475	0.61%
2019/07/19	2	234.00	1	234.00	233.50	1	1,460	0.07%
2019/07/17	2	234.00	1	234.00	232.50	1	1,460	0.07%
2019/07/16	2	231.50	0	0.00	229.00	2	1,441	0.14%
2019/07/15	1	228.00	0	0.00	226.00	1	1,420	0.07%
2019/07/12	18	230.94	2	231.50	229.50	16	1,402	1.14%
2019/07/11	2	246.25	0	0.00	244.50	2	1,312	0.15%
2019/06/27	0	0.00	1	243.50	245.00	-1	1,522	-0.07%
2019/06/26	2	244.50	1	243.00	243.50	1	1,505	0.07%
2019/06/21	0	0.00	5	251.60	245.00	-5	1,496	-0.33%
2019/06/20	2	249.00	1	249.00	249.00	1	1,418	0.07%
2019/06/19	1	237.50	1	237.00	240.00	0	1,400	0.00%
2019/06/18	1	235.00	0	0.00	235.00	1	1,393	0.07%
2019/06/17	2	235.00	0	0.00	234.00	2	1,404	0.14%
2019/06/14	2	234.25	2	231.50	231.50	0	1,405	0.00%
2019/06/13	0	0.00	3	237.00	236.50	-3	1,399	-0.21%
2019/06/12	9	233.89	4	235.25	234.50	5	1,402	0.36%
2019/06/11	1	248.00	3	249.33	248.00	-2	1,370	-0.15%
2019/06/10	14	243.82	1	245.00	244.50	13	1,391	0.93%
2019/06/05	1	235.50	0	0.00	234.50	1	1,438	0.07%
2019/05/31	3	236.67	0	0.00	239.00	3	1,430	0.21%
2019/05/30	0	0.00	2	241.50	241.00	-2	1,420	-0.14%
2019/05/14	1	250.00	0	0.00	246.50	1	1,375	0.07%
2019/05/13	0	0.00	2	256.00	257.00	-2	1,366	-0.15%
2019/05/10	3	253.83	1	252.50	252.50	2	1,381	0.14%
2019/05/09	2	252.00	2	251.50	252.50	0	1,398	0.00%
2019/05/08	0	0.00	3	260.83	257.00	-3	1,401	-0.21%
2019/05/06	2	243.00	2	250.00	249.00	0	1,373	0.00%
2019/05/03	3	249.50	0	0.00	247.00	3	1,379	0.22%
2019/05/02	0	0.00	6	260.00	253.50	-6	1,374	-0.44%
2019/04/30	2	246.50	2	248.00	250.50	0	1,346	0.00%
2019/04/29	2	249.50	1	246.50	249.50	1	1,336	0.07%
2019/04/26	1	242.50	0	0.00	245.00	1	1,328	0.08%
2019/04/25	2	247.50	2	242.75	246.50	0	1,333	0.00%
2019/04/24	0	0.00	2	243.50	244.00	-2	1,357	-0.15%
2019/04/23	1	235.00	1	237.50	237.50	0	1,395	0.00%
2019/04/22	1	237.00	4	236.63	237.50	-3	1,416	-0.21%
2019/04/19	2	235.00	0	0.00	235.00	2	1,458	0.14%
2019/04/18	2	235.25	1	240.50	240.50	1	1,489	0.07%
2019/04/17	10	235.50	0	0.00	237.50	10	1,489	0.67%
2019/04/16	10	240.00	3	238.83	242.50	7	1,487	0.47%
2019/04/15	0	0.00	7	237.21	240.50	-7	1,484	-0.47%
2019/04/12	3	229.83	9	228.06	233.00	-6	1,472	-0.41%
2019/04/11	5	217.50	2	218.00	214.50	3	1,434	0.21%
2019/04/09	2	210.00	0	0.00	210.00	2	1,439	0.14%
2019/04/08	2	211.00	0	0.00	212.00	2	1,441	0.14%
2019/04/01	4	212.00	0	0.00	213.00	4	1,415	0.28%
2019/03/29	3	216.33	0	0.00	218.00	3	1,406	0.21%
2019/03/28	0	0.00	2	219.75	220.00	-2	1,440	-0.14%
2019/03/27	2	215.00	0	0.00	217.00	2	1,445	0.14%
2019/03/20	2	212.50	0	0.00	214.00	2	1,459	0.14%
2019/03/18	0	0.00	11	218.73	219.50	-11	1,469	-0.75%
2019/03/15	0	0.00	6	215.42	216.00	-6	1,497	-0.40%
2019/03/14	1	215.00	6	215.00	215.50	-5	1,487	-0.34%
2019/03/13	3	212.50	13	211.81	212.00	-10	1,481	-0.68%
2019/03/12	4	201.50	8	203.00	204.00	-4	1,477	-0.27%
2019/02/27	0	0.00	2	193.50	193.50	-2	1,519	-0.13%
2019/02/26	2	189.25	0	0.00	189.00	2	1,508	0.13%
2019/02/15	1	193.00	0	0.00	194.50	1	1,492	0.07%
2019/02/13	2	190.00	0	0.00	190.00	2	1,513	0.13%
2019/02/11	0	0.00	2	196.50	196.50	-2	1,502	-0.13%
2019/01/29	0	0.00	1	189.50	190.50	-1	1,507	-0.07%
2019/01/24	1	187.00	0	0.00	187.50	1	1,534	0.07%
2019/01/15	0	0.00	2	193.50	197.00	-2	1,685	-0.12%
2019/01/14	0	0.00	2	184.25	182.00	-2	1,659	-0.12%
2019/01/11	4	181.13	0	0.00	181.00	4	1,692	0.24%
2019/01/09	0	0.00	2	199.00	199.00	-2	1,699	-0.12%
2019/01/07	0	0.00	2	196.50	197.00	-2	1,730	-0.12%
2019/01/04	0	0.00	1	192.00	193.50	-1	1,742	-0.06%
2019/01/03	0	0.00	1	193.00	190.50	-1	1,772	-0.06%
2019/01/02	0	0.00	1	180.00	187.50	-1	1,753	-0.06%
2018/12/24	1	177.50	1	174.50	174.50	0	1,756	0.00%
2018/12/19	2	176.00	1	176.50	175.50	1	1,832	0.05%
2018/12/18	1	177.00	1	176.50	176.50	0	1,868	0.00%
2018/12/14	0	0.00	2	180.00	180.50	-2	1,863	-0.11%
2018/12/13	2	181.00	0	0.00	182.50	2	1,862	0.11%
2018/12/12	2	180.50	0	0.00	180.50	2	1,856	0.11%
2018/12/11	1	179.00	1	183.00	184.00	0	1,843	0.00%
2018/12/10	1	180.00	0	0.00	185.00	1	1,835	0.05%
2018/12/06	2	187.75	1	191.00	192.00	1	1,856	0.05%
2018/12/05	4	190.00	0	0.00	187.50	4	1,844	0.22%
2018/12/03	2	200.00	0	0.00	195.50	2	1,815	0.11%
2018/11/29	0	0.00	2	198.50	199.00	-2	1,802	-0.11%
2018/11/28	0	0.00	1	194.00	194.00	-1	1,765	-0.06%
2018/11/26	2	185.00	0	0.00	186.00	2	1,726	0.12%
2018/11/23	1	187.00	0	0.00	187.50	1	1,730	0.06%
2018/11/21	2	190.00	0	0.00	191.00	2	1,728	0.12%
2018/11/16	0	0.00	1	191.50	192.50	-1	1,751	-0.06%
2018/11/13	0	0.00	5	195.00	194.50	-5	1,835	-0.27%
2018/11/12	0	0.00	1	196.00	193.00	-1	1,831	-0.05%
2018/11/09	1	190.00	1	191.00	191.00	0	1,814	0.00%
2018/11/08	0	0.00	3	190.00	190.00	-3	1,812	-0.17%
2018/11/07	1	186.00	2	186.00	186.00	-1	1,790	-0.06%
2018/11/05	2	174.50	0	0.00	175.50	2	1,759	0.11%
2018/11/01	1	188.50	0	0.00	182.50	1	1,807	0.06%
2018/10/29	0	0.00	4	191.88	192.50	-4	1,729	-0.23%
2018/10/26	1	170.00	6	175.50	178.00	-5	1,670	-0.30%
2018/10/25	2	168.00	0	0.00	169.50	2	1,651	0.12%
2018/10/24	2	177.00	1	175.50	177.00	1	1,639	0.06%
2018/10/23	6	180.42	0	0.00	180.50	6	1,641	0.37%
2018/10/22	0	0.00	3	186.17	187.00	-3	1,643	-0.18%
2018/10/19	1	181.00	4	183.00	180.00	-3	1,643	-0.18%
2018/10/18	2	176.75	1	177.00	179.00	1	1,608	0.06%
2018/10/17	1	172.50	4	173.75	173.00	-3	1,618	-0.19%
2018/10/16	1	165.00	0	0.00	164.00	1	1,591	0.06%
2018/10/15	6	166.50	3	167.83	168.00	3	1,617	0.19%
2018/10/12	0	0.00	2	175.50	176.00	-2	1,650	-0.12%
2018/10/11	3	163.67	0	0.00	162.50	3	1,647	0.18%
2018/10/08	4	176.88	0	0.00	177.00	4	1,629	0.25%
2018/10/05	1	184.50	0.1	184.50	184.50	0.9	1,631	0.05%
2018/10/04	2	190.00	2	188.00	189.00	0	1,665	0.00%
2018/10/03	1	190.00	0	0.00	189.50	1	1,667	0.06%
2018/09/27	2	187.25	2	189.00	190.00	0	1,662	0.00%
2018/09/26	3	197.00	2	201.50	189.50	1	1,645	0.06%
2018/09/25	0	0.00	11	208.41	208.00	-11	1,616	-0.68%
2018/09/19	0	0.00	2	196.50	197.00	-2	1,717	-0.12%
2018/09/14	0	0.00	10	196.00	195.00	-10	1,734	-0.58%
2018/09/13	0	0.00	2	194.00	195.00	-2	1,726	-0.12%
2018/09/12	0	0.00	1	197.00	189.50	-1	1,713	-0.06%
2018/09/10	2	173.50	0	0.00	179.50	2	1,679	0.12%
2018/09/07	0	0.00	0.1	179.00	180.50	-0.1	1,682	-0.01%
2018/08/30	2	184.50	0	0.00	184.50	2	1,644	0.12%
2018/08/29	1	190.00	0	0.00	190.00	1	1,662	0.06%
2018/08/28	0	0.00	1	189.50	190.00	-1	1,659	-0.06%
2018/08/27	3	189.33	0	0.00	189.00	3	1,654	0.18%
2018/08/22	0	0.00	1	193.00	193.00	-1	1,612	-0.06%
2018/08/21	0	0.00	2.1	187.18	187.00	-2.1	1,555	-0.14%
2018/08/20	0	0.00	1	179.00	180.00	-1	1,599	-0.06%
2018/08/17	1	177.50	1	179.00	177.50	0	1,578	0.00%
2018/08/16	1	174.00	0	0.00	174.50	1	1,570	0.06%
2018/08/14	0	0.00	1	178.00	179.00	-1	1,563	-0.06%
2018/08/13	1	173.50	0	0.00	173.50	1	1,557	0.06%
2018/08/09	0	0.00	1	178.00	180.00	-1	1,549	-0.06%
2018/08/08	0	0.00	1	180.00	180.00	-1	1,538	-0.07%
2018/08/07	1	173.00	1	174.50	173.50	0	1,480	0.00%
2018/08/03	2	174.50	2	175.00	175.00	0	1,470	0.00%
2018/08/02	1	170.00	0	0.00	173.50	1	1,466	0.07%
2018/07/27	0	0.00	1	171.50	172.00	-1	1,404	-0.07%
2018/07/19	0	0.00	1	166.50	165.50	-1	1,236	-0.08%
2018/07/18	1	162.00	2	163.00	163.00	-1	1,183	-0.08%
2018/07/17	0	0.00	7	160.00	160.00	-7	1,148	-0.61%
2018/07/16	0	0.00	5	163.30	163.00	-5	1,113	-0.45%
2018/07/12	3	156.50	5	157.40	158.00	-2	1,051	-0.19%
2018/07/11	7	151.50	8	149.56	149.50	-1	1,016	-0.10%
2018/07/10	3	150.83	0	0.00	150.50	3	1,035	0.29%
2018/07/09	2	148.50	0	0.00	148.50	2	1,032	0.19%
2018/07/06	2	150.00	3	155.33	155.50	-1	1,019	-0.10%
2018/07/03	0	0.00	1.2	149.42	150.00	-1.2	970	-0.12%
2018/07/02	3	158.83	0	0.00	153.00	3	954	0.31%
2018/06/29	1	147.50	2	150.75	153.00	-1	902	-0.11%
2018/06/06	0	0.00	1	136.00	138.00	-1	743	-0.13%
2018/06/04	0	0.00	1	134.00	134.00	-1	707	-0.14%
2018/06/01	0	0.00	1	133.50	133.50	-1	709	-0.14%
2018/05/25	1	131.50	0	0.00	131.50	1	616	0.16%
2018/05/18	0	0.00	1	134.00	134.50	-1	617	-0.16%
2018/05/15	1	132.00	0	0.00	131.00	1	618	0.16%
2018/05/10	1	132.00	0	0.00	132.00	1	639	0.16%
2018/05/04	1	131.50	0	0.00	131.50	1	656	0.15%
2018/04/23	0	0.00	2	135.75	135.00	-2	692	-0.29%
2018/04/18	0	0.00	1	139.00	136.00	-1	695	-0.14%
2018/04/17	0	0.00	5	141.00	139.50	-5	691	-0.72%
2018/04/16	0	0.00	3	138.17	139.00	-3	677	-0.44%
2018/04/11	1	136.50	1	133.50	135.00	0	634	0.00%
2018/03/23	1	130.00	0	0.00	132.00	1	614	0.16%
2018/03/19	1	132.00	0	0.00	130.50	1	625	0.16%
2018/03/16	1	132.50	0	0.00	131.00	1	622	0.16%
2018/03/08	0	0.00	3	133.00	135.00	-3	616	-0.49%
2018/03/06	3	132.50	0	0.00	132.00	3	621	0.48%
2018/02/22	0	0.00	1	135.50	133.00	-1	626	-0.16%
2018/02/07	2	129.50	0	0.00	128.50	2	606	0.33%
2018/02/05	1	132.50	0	0.00	135.00	1	607	0.16%
2018/02/02	3	134.50	0	0.00	135.00	3	600	0.50%
2018/01/25	1	147.50	3	147.83	148.00	-2	536	-0.37%
2018/01/22	0	0.00	2	141.00	141.50	-2	516	-0.39%
2018/01/18	10	137.75	0	0.00	138.50	10	533	1.87%
2018/01/17	5	137.70	0	0.00	137.50	5	537	0.93%
2018/01/12	0	0.00	2	140.00	140.50	-2	545	-0.37%

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－10天前

...詳全文

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－2024/06/12

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析